聯嘉 (6288)-元大-北港券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
1,741張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.90	31.85	-1	5,875	-0.02%
2024/04/29	2	30.93	0	0.00	31.40	2	5,813	0.03%
2024/04/26	1	31.75	0	0.00	31.90	1	5,780	0.02%
2024/04/24	3	31.95	0	0.00	31.95	3	5,761	0.05%
2024/04/19	2	33.05	0	0.00	31.90	2	5,699	0.04%
2024/04/18	5	33.38	0	0.00	33.30	5	5,649	0.09%
2024/04/17	4	33.44	0	0.00	33.70	4	5,636	0.07%
2024/04/16	2	32.50	3	32.40	32.90	-1	5,601	-0.02%
2024/04/15	3	34.30	0	0.00	34.05	3	5,505	0.05%
2024/04/11	5	35.52	3	35.45	35.15	2	5,421	0.04%
2024/04/10	2	36.15	5	35.90	35.25	-3	5,335	-0.06%
2024/04/09	2	35.50	0	0.00	35.25	2	5,265	0.04%
2024/04/08	2	36.55	0	0.00	36.70	2	5,142	0.04%
2024/04/03	1	36.75	0	0.00	36.70	1	4,895	0.02%
2024/04/02	0	0.00	3	36.80	36.55	-3	4,715	-0.06%
2024/03/29	0	0.00	1	33.60	33.40	-1	4,624	-0.02%
2024/03/28	1	34.10	0	0.00	33.75	1	4,657	0.02%
2024/03/25	0	0.00	1	34.50	34.10	-1	4,627	-0.02%
2024/03/22	0	0.00	15	34.37	34.05	-15	4,640	-0.32%
2024/03/21	0	0.00	3	34.30	34.20	-3	4,640	-0.06%
2024/03/20	6	35.18	1	35.20	35.25	5	4,616	0.11%
2024/03/19	4	34.59	6	34.73	34.70	-2	4,566	-0.04%
2024/03/18	7	34.31	0	0.00	34.30	7	4,550	0.15%
2024/03/15	0	0.00	1	32.05	32.00	-1	4,509	-0.02%
2024/03/13	0	33.85	0	0.00	33.65	0	4,512	0.00%
2024/03/11	0	0.00	5	34.41	34.25	-5	4,493	-0.11%
2024/03/08	0	0.00	1	34.00	33.60	-1	4,494	-0.02%
2024/03/07	0	0.00	11	34.24	33.80	-11	4,542	-0.24%
2024/03/04	0	0.00	2	36.40	36.35	-2	4,313	-0.05%
2024/03/01	11	37.09	5	36.31	36.15	6	4,061	0.15%
2024/02/29	28	36.52	29	36.97	36.35	-1	3,711	-0.03%
2024/02/27	4	35.70	4	34.45	36.15	0	3,190	0.00%
2024/02/26	13	35.75	57	35.19	35.10	-44	2,957	-1.49%
2024/02/23	13	35.24	28.5	34.24	35.40	-15.5	2,744	-0.56%
2024/02/22	0	0.00	1	33.50	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	2	32.80	32.90	-2	2,411	-0.08%
2024/02/19	0	0.00	1	33.75	33.95	-1	2,300	-0.04%
2024/02/16	0	0.00	2	32.28	32.20	-2	2,037	-0.10%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,948	-0.10%
2024/02/01	0	0.00	10	30.55	30.40	-10	1,966	-0.51%
2024/01/31	3	30.93	3	30.25	30.40	0	1,969	0.00%
2024/01/22	0	0.00	1	31.70	31.70	-1	2,029	-0.05%
2024/01/18	0	0.00	2	30.55	30.55	-2	2,040	-0.10%
2024/01/17	3	31.58	4	31.14	30.75	-1	2,057	-0.05%
2024/01/16	7	31.95	6	31.47	31.40	1	2,065	0.05%
2024/01/15	3	31.63	8	31.89	31.80	-5	2,067	-0.24%
2024/01/12	0	0.00	1	31.45	31.45	-1	2,082	-0.05%
2023/12/29	4	32.15	4	31.85	31.80	0	2,797	0.00%
2023/12/27	1	32.15	2	32.00	31.95	-1	3,622	-0.03%
2023/12/25	2	31.00	0	0.00	31.75	2	3,341	0.06%
2023/12/22	2	30.90	2	30.60	30.55	0	3,346	0.00%
2023/12/21	1	30.25	1	30.10	30.10	0	3,375	0.00%
2023/12/20	2	30.75	7	30.73	30.50	-5	3,437	-0.15%
2023/12/15	0	0.00	1	32.00	31.50	-1	3,425	-0.03%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/12	0	0.00	1	31.80	31.85	-1	3,392	-0.03%
2023/12/08	3	32.15	3	31.85	32.05	0	3,644	0.00%
2023/12/07	2	31.85	2	31.45	31.95	0	3,632	0.00%
2023/12/05	3	31.65	0	0.00	31.65	3	3,605	0.08%
2023/12/04	6	32.20	0	0.00	32.40	6	3,566	0.17%
2023/12/01	1	31.10	3	30.85	30.95	-2	3,454	-0.06%
2023/11/30	0	0.00	1	30.20	30.30	-1	3,434	-0.03%
2023/11/27	0	0.00	2	29.55	29.55	-2	3,461	-0.06%
2023/11/24	0	0.00	1	29.80	29.70	-1	3,469	-0.03%
2023/11/22	0	0.00	2	29.80	29.80	-2	3,447	-0.06%
2023/11/21	1	29.80	0	0.00	29.70	1	3,450	0.03%
2023/11/16	1	29.00	0	0.00	28.95	1	3,449	0.03%
2023/11/15	0	0.00	1	29.20	28.95	-1	3,450	-0.03%
2023/11/14	1	28.90	0	0.00	28.95	1	3,437	0.03%
2023/11/13	0	0.00	37	29.07	28.75	-37	3,436	-1.08%
2023/11/08	3	29.92	0	0.00	29.75	3	3,448	0.09%
2023/11/07	0	0.00	20	30.04	29.80	-20	3,448	-0.58%
2023/11/03	0	0.00	1	30.10	30.00	-1	3,461	-0.03%
2023/11/01	1	29.65	0	0.00	29.40	1	3,469	0.03%
2023/10/31	1	29.75	0	0.00	29.55	1	3,478	0.03%
2023/10/24	1	31.85	2	31.50	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	5	31.25	31.20	-5	3,493	-0.14%
2023/10/18	5	31.03	5	30.60	30.90	0	3,551	0.00%
2023/10/16	2	32.00	2	31.38	31.30	0	3,655	0.00%
2023/10/13	2	32.50	0	0.00	32.25	2	3,722	0.05%
2023/10/11	2	33.18	1	32.75	32.15	1	3,888	0.03%
2023/10/06	12	33.44	4	33.44	33.50	8	4,051	0.20%
2023/10/05	4	33.29	21	32.92	32.55	-17	3,966	-0.43%
2023/10/04	8	33.05	7	32.65	33.30	1	3,905	0.03%
2023/10/03	2	31.00	0	0.00	31.00	2	3,893	0.05%
2023/09/26	6	31.03	3	31.35	31.20	3	3,841	0.08%
2023/09/25	6	30.95	1	31.10	31.00	5	3,878	0.13%
2023/09/19	0	0.00	5	30.65	30.05	-5	3,897	-0.13%
2023/09/15	3	30.40	1	30.50	30.35	2	3,974	0.05%
2023/09/13	17	32.04	7	31.81	32.10	10	4,011	0.25%
2023/09/12	7	30.44	13	30.57	30.25	-6	3,846	-0.16%
2023/09/11	3	30.02	5	30.25	29.90	-2	3,921	-0.05%
2023/09/08	3	30.15	0	0.00	30.45	3	4,167	0.07%
2023/09/05	4	31.10	2.1	30.98	31.05	2	5,551	0.04%
2023/09/04	5	30.38	3	30.55	30.50	2	5,668	0.04%
2023/09/01	10	30.10	0	0.00	30.00	10	5,679	0.18%
2023/08/31	3	29.48	6	29.35	29.40	-3	5,701	-0.05%
2023/08/30	3	29.37	2	29.60	29.50	1	5,766	0.02%
2023/08/28	0.1	28.65	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0	29.30	0	0.00	29.15	0	5,972	0.00%
2023/08/14	4	29.85	4	29.10	29.15	0	7,024	0.00%
2023/08/07	5	30.50	0	0.00	30.65	5	7,373	0.07%
2023/08/02	0	0.00	2	29.85	29.90	-2	7,466	-0.03%
2023/07/31	5	30.75	0	0.00	30.70	5	7,481	0.07%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	5	31.24	0	0.00	31.10	5	7,602	0.07%
2023/07/25	0	0.00	10	31.10	31.50	-10	8,488	-0.12%
2023/07/24	2	30.95	0	0.00	31.00	2	8,850	0.02%
2023/07/21	8	31.68	4	31.85	31.90	4	8,825	0.05%
2023/07/20	5	32.32	5	32.20	32.30	0	8,856	0.00%
2023/07/19	8	33.01	20	33.05	32.10	-12	8,860	-0.14%
2023/07/18	9	33.52	0	0.00	33.20	9	8,953	0.10%
2023/07/17	24	34.47	6	33.82	34.70	18	9,204	0.20%
2023/07/14	7	34.31	4	33.85	33.85	3	9,248	0.03%
2023/07/13	0	0.00	54	35.03	34.40	-54	9,299	-0.58%
2023/07/12	4	33.25	31	33.94	33.80	-27	9,091	-0.30%
2023/07/11	7	34.58	19	34.16	33.65	-12	9,062	-0.13%
2023/07/10	11	35.63	16	36.68	35.95	-5	8,864	-0.06%
2023/07/07	4	34.53	12	34.73	34.55	-8	8,476	-0.09%
2023/07/06	0	0.00	30	34.20	34.30	-30	8,419	-0.36%
2023/07/05	16	34.50	0	0.00	34.10	16	8,651	0.18%
2023/07/04	13	35.01	10	34.82	34.80	3	8,656	0.03%
2023/07/03	9	33.23	0	0.00	33.15	9	8,507	0.11%
2023/06/29	0	0.00	1	33.45	33.45	-1	8,708	-0.01%
2023/06/28	0	0.00	2	33.15	33.10	-2	8,881	-0.02%
2023/06/27	7	33.00	2	33.10	33.00	5	9,082	0.06%
2023/06/26	3	33.75	0	0.00	33.75	3	9,750	0.03%
2023/06/21	5	34.72	3	34.70	34.70	2	10,072	0.02%
2023/06/20	11	34.43	1	34.40	34.35	10	10,444	0.10%
2023/06/19	0	0.00	9	34.97	34.70	-9	10,736	-0.08%
2023/06/16	11	34.09	0	0.00	33.85	11	10,791	0.10%
2023/06/15	6	33.94	4	34.05	34.45	2	10,765	0.02%
2023/06/14	26	34.65	21	34.13	34.15	5	10,716	0.05%
2023/06/13	20	35.83	33	35.85	35.70	-13	10,514	-0.12%
2023/06/12	36	36.25	21	36.04	36.60	15	10,108	0.15%
2023/06/09	9	33.39	8	33.51	33.65	1	9,367	0.01%
2023/06/08	10	33.05	19	32.95	33.05	-9	9,199	-0.10%
2023/06/07	16	32.65	3	32.65	32.55	13	9,125	0.14%
2023/06/06	5	32.58	4	32.48	32.35	1	9,143	0.01%
2023/06/05	0	0.00	28	32.80	32.70	-28	9,160	-0.31%
2023/06/02	34	32.49	15	32.45	32.40	19	9,177	0.21%
2023/06/01	17	32.09	6.7	31.32	32.20	10.3	9,217	0.11%
2023/05/31	11	31.50	0	0.00	31.50	11	9,187	0.12%
2023/05/30	6	31.66	0	0.00	31.45	6	9,269	0.06%
2023/05/29	3	32.10	3	31.82	31.75	0	9,252	0.00%
2023/05/26	26	32.29	6	32.24	31.80	20	9,253	0.22%
2023/05/25	12	33.77	4	33.81	33.45	8	9,196	0.09%
2023/05/24	12	33.99	10	34.05	33.80	2	9,271	0.02%
2023/05/23	11	33.62	25	33.94	33.95	-14	9,935	-0.14%
2023/05/22	12	32.88	4	33.03	32.85	8	9,816	0.08%
2023/05/19	1	32.00	19	32.99	31.95	-18	9,777	-0.18%
2023/05/18	1	32.00	3	32.05	31.90	-2	9,613	-0.02%
2023/05/17	4	31.80	0	0.00	31.80	4	9,588	0.04%
2023/05/15	3	32.08	2	32.45	31.55	1	9,625	0.01%
2023/05/12	1	31.45	1	31.90	31.85	0	9,536	0.00%
2023/05/11	8	30.19	0.1	30.30	30.75	7.9	9,404	0.08%
2023/05/10	2	31.35	0	0.00	31.50	2	9,282	0.02%
2023/05/09	6	31.33	5	32.54	31.30	1	9,246	0.01%
2023/05/08	0	0.00	25	31.95	31.90	-25	9,142	-0.27%
2023/05/05	0	0.00	1	31.95	31.95	-1	9,115	-0.01%
2023/05/04	0	0.00	2	32.15	32.05	-2	9,076	-0.02%
2023/05/03	13	31.91	0	0.00	31.70	13	9,015	0.14%
2023/05/02	17	32.70	15	32.58	32.55	2	8,912	0.02%
2023/04/28	13.1	34.18	23	33.72	33.55	-9.9	8,683	-0.11%
2023/04/27	3	33.30	21	32.73	33.55	-18	7,973	-0.23%
2023/04/26	16	30.24	3	30.50	30.50	13	7,584	0.17%
2023/04/25	4	30.04	7	30.09	30.15	-3	7,544	-0.04%
2023/04/24	3	30.87	2	30.80	30.85	1	7,472	0.01%
2023/04/21	9	30.98	18	30.95	31.05	-9	7,428	-0.12%
2023/04/20	27	33.08	5	32.85	32.50	22	7,205	0.31%
2023/04/19	3	32.13	13	32.75	32.45	-10	6,840	-0.15%
2023/04/18	2	32.38	77	32.59	32.05	-75	6,658	-1.13%
2023/04/17	5	31.87	0	0.00	31.75	5	6,467	0.08%
2023/04/14	1	31.80	3	31.75	31.80	-2	6,403	-0.03%
2023/04/13	5.1	31.39	0	0.00	31.40	5.1	6,346	0.08%
2023/04/12	0	0.00	1	32.10	31.85	-1	6,278	-0.02%
2023/04/11	1	31.80	2	31.90	31.70	-1	6,218	-0.02%
2023/04/10	2	31.98	11	32.34	31.55	-9	6,138	-0.15%
2023/04/07	14	31.41	1	31.15	31.25	13	5,873	0.22%
2023/04/06	5	31.14	13	31.47	31.45	-8	5,794	-0.14%
2023/03/31	2	31.58	1	31.65	31.65	1	5,745	0.02%
2023/03/30	8	31.31	16	31.19	31.50	-8	5,622	-0.14%
2023/03/29	14	30.81	15	30.98	30.85	-1	5,453	-0.02%
2023/03/28	36.3	30.04	7	30.04	30.20	29.3	5,267	0.56%
2023/03/27	116	32.26	23	32.86	30.90	93	5,054	1.84%	大買/
2023/03/24	11	31.55	27.1	32.26	33.00	-16.1	4,343	-0.37%
2023/03/23	20.1	31.31	21	30.88	30.00	-1	3,979	-0.02%
2023/03/22	17	30.38	13	30.27	30.70	4	3,564	0.11%
2023/03/21	14.4	29.11	14	28.78	29.50	0.4	3,238	0.01%
2023/03/17	1	27.40	1	27.65	28.25	0	3,055	0.00%
2023/03/16	15	27.65	2	27.15	27.25	13	3,014	0.43%
2023/03/15	4	27.86	7	27.97	28.05	-3	2,972	-0.10%
2023/03/14	0	0.00	1	27.40	27.35	-1	2,955	-0.03%
2023/03/13	3	26.97	2	27.60	27.25	1	2,994	0.03%
2023/03/10	0	0.00	1	27.90	27.70	-1	3,027	-0.03%
2023/03/09	2	28.35	0	0.00	28.20	2	3,068	0.07%
2023/03/08	3	28.65	3	28.70	28.55	0	3,028	0.00%
2023/03/07	4	28.63	0	0.00	28.55	4	2,971	0.13%
2023/03/06	9	28.51	17	28.76	28.20	-8	2,891	-0.28%
2023/03/03	19	28.36	2	28.20	28.35	17	2,762	0.62%
2023/03/02	8	28.26	2	28.05	28.50	6	2,677	0.22%
2023/03/01	7	26.84	2	26.95	27.30	5	2,587	0.19%
2023/02/23	1	27.80	8	28.11	28.00	-7	2,463	-0.28%
2023/02/22	7	27.78	4	27.61	27.85	3	2,354	0.13%
2023/02/21	14	29.00	1	28.50	28.45	13	2,168	0.60%
2023/02/20	0	0.00	2	26.80	27.95	-2	1,394	-0.14%
2023/02/17	1	25.45	1	25.70	25.45	0	1,249	0.00%
2023/01/06	0	0.00	2	23.30	23.30	-2	882	-0.23%
2023/01/04	0	0.00	2	23.10	23.05	-2	877	-0.23%
2022/12/30	2	22.50	0	0.00	22.45	2	870	0.23%
2022/12/28	2	22.60	0	0.00	22.65	2	852	0.23%
2022/12/27	0	0.00	1	23.10	23.15	-1	841	-0.12%
2022/12/23	1	22.85	0	0.00	22.85	1	840	0.12%
2022/12/19	3	24.00	3	23.95	23.95	0	810	0.00%
2022/12/02	0	0.00	3	25.70	25.40	-3	550	-0.55%
2022/12/01	0	0.00	1	25.50	25.20	-1	489	-0.20%
2022/11/24	0	0.00	2	22.90	22.70	-2	354	-0.56%
2022/11/11	2	21.85	0	0.00	22.15	2	336	0.59%
2022/11/10	0	0.00	2	21.40	21.35	-2	388	-0.52%
2022/11/08	4	21.30	0	0.00	21.30	4	412	0.97%
2022/11/01	2	20.85	0	0.00	20.85	2	442	0.45%
2022/10/11	0	0.00	6	21.75	21.75	-6	489	-1.23%
2022/09/30	0	0.00	2	22.00	22.05	-2	497	-0.40%
2022/09/20	7	24.35	0	0.00	24.45	7	492	1.42%
2022/09/19	4	24.40	0	0.00	24.30	4	494	0.81%
2022/09/16	0	0.00	1	25.00	24.85	-1	494	-0.20%
2022/09/15	4	25.58	0	0.00	25.25	4	496	0.81%
2022/09/08	0	0.00	2	24.40	24.60	-2	492	-0.41%
2022/09/06	2	23.75	0	0.00	23.80	2	499	0.40%
2022/08/29	3	24.15	3	24.40	24.45	0	493	0.00%
2022/08/26	0	0.00	7	25.00	24.90	-7	489	-1.43%
2022/08/01	0	0.00	2	23.15	23.15	-2	442	-0.45%
2022/07/21	2	22.95	0	0.00	22.95	2	425	0.47%
2022/06/28	2	23.55	0	0.00	23.65	2	429	0.47%
2022/06/14	5	24.86	0	0.00	25.05	5	459	1.09%
2022/06/09	5	25.80	0	0.00	25.90	5	470	1.06%
2022/05/31	2	25.90	2	25.80	25.70	0	553	0.00%
2022/05/27	2	25.38	2	25.45	25.50	0	572	0.00%
2022/05/25	3	25.78	6	26.00	25.30	-3	599	-0.50%
2022/05/23	1	25.00	0	0.00	24.90	1	609	0.16%
2022/05/20	2	25.20	0	0.00	25.30	2	633	0.32%
2022/05/18	0	0.00	2	24.90	25.20	-2	683	-0.29%
2022/05/10	1	22.60	0	0.00	23.40	1	840	0.12%
2022/05/05	0	0.00	3	24.07	24.00	-3	1,023	-0.29%
2022/04/27	1	22.35	0	0.00	22.35	1	1,149	0.09%
2022/04/25	2	23.33	0	0.00	23.30	2	1,293	0.15%
2022/04/20	2	24.38	0	0.00	24.35	2	1,521	0.13%
2022/04/13	3	24.50	0	0.00	24.80	3	2,804	0.11%
2022/04/12	1	24.20	0	0.00	24.25	1	2,807	0.04%
2022/03/31	3	26.20	0	0.00	26.25	3	2,873	0.10%
2022/03/30	2	26.60	0	0.00	26.65	2	2,879	0.07%
2022/03/29	3	26.83	3	27.43	26.55	0	2,880	0.00%
2022/03/21	2	26.75	0	0.00	26.65	2	2,897	0.07%
2022/03/18	0	0.00	1	26.60	26.75	-1	2,899	-0.03%
2022/03/11	2	26.05	1	26.20	26.05	1	2,981	0.03%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/07	1	26.40	1	27.15	26.50	0	2,956	0.00%
2022/03/03	1	28.60	1	28.25	28.35	0	2,925	0.00%
2022/03/01	1	29.20	2	28.95	29.25	-1	2,917	-0.03%
2022/02/25	2	28.75	0	0.00	28.70	2	2,907	0.07%
2022/02/23	1	29.55	0	0.00	29.45	1	2,849	0.04%
2022/02/22	1	29.30	0	0.00	29.55	1	2,851	0.04%
2022/02/17	0	0.00	2	30.10	29.65	-2	2,799	-0.07%
2022/02/10	1	30.70	2	30.28	29.85	-1	2,704	-0.04%
2022/02/09	1	30.30	3	30.98	31.05	-2	2,666	-0.08%
2022/02/08	1	30.35	0	0.00	30.45	1	2,641	0.04%
2022/02/07	0	0.00	1	29.25	29.50	-1	2,573	-0.04%
2022/01/25	0	0.00	1	27.80	27.70	-1	2,613	-0.04%
2022/01/21	1	28.80	1	28.30	28.20	0	2,658	0.00%
2022/01/20	0	0.00	4	29.30	29.30	-4	2,699	-0.15%
2022/01/19	4	28.85	0	0.00	29.00	4	2,689	0.15%
2022/01/18	7	29.29	5	29.65	29.50	2	2,708	0.07%
2022/01/17	10	29.40	17	29.86	29.85	-7	2,613	-0.27%
2022/01/14	5	27.60	0	0.00	27.80	5	2,553	0.20%
2022/01/13	0	0.00	1	28.30	28.45	-1	2,513	-0.04%
2022/01/12	2	30.03	3	29.55	29.65	-1	2,415	-0.04%
2022/01/11	9	32.46	9	33.11	29.90	0	2,276	0.00%
2022/01/10	8	30.03	28	29.59	30.45	-20	1,563	-1.28%
2022/01/07	10	28.88	0	0.00	28.95	10	1,239	0.81%
2022/01/05	5	27.19	1	27.20	26.95	4	1,179	0.34%
2022/01/03	0	0.00	8	27.77	27.50	-8	1,220	-0.66%
2021/12/30	1	27.70	0	0.00	27.60	1	1,253	0.08%
2021/12/29	9	28.05	2	28.08	28.00	7	1,350	0.52%
2021/12/24	11	27.40	0	0.00	27.35	11	1,387	0.79%
2021/12/20	0	0.00	1	27.20	27.25	-1	1,528	-0.07%
2021/12/17	1	26.75	0	0.00	26.85	1	1,666	0.06%
2021/12/08	3	27.45	1	27.20	27.20	2	2,000	0.10%
2021/11/24	2	26.25	0	0.00	26.35	2	1,895	0.11%
2021/11/22	3	26.50	0	0.00	26.85	3	1,906	0.16%
2021/11/17	5	27.05	0	0.00	27.05	5	1,904	0.26%
2021/11/12	0	0.00	2	26.30	26.35	-2	1,892	-0.11%
2021/11/02	0	0.00	1	27.95	27.25	-1	1,845	-0.05%
2021/11/01	0	0.00	6	29.04	29.30	-6	1,770	-0.34%
2021/10/29	0	0.00	2	28.70	29.00	-2	1,733	-0.12%
2021/10/28	6	29.06	1	29.40	28.85	5	1,696	0.29%
2021/10/26	1	27.80	1	28.70	27.65	0	1,600	0.00%
2021/10/25	0	0.00	1	26.40	27.25	-1	1,551	-0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/19	0	0.00	2	27.05	26.80	-2	1,537	-0.13%
2021/10/15	2	26.70	0	0.00	26.60	2	1,544	0.13%
2021/10/13	0	0.00	2	27.10	27.05	-2	1,534	-0.13%
2021/10/12	0	0.00	1	27.40	27.25	-1	1,527	-0.07%
2021/10/08	0	0.00	1	28.75	28.20	-1	1,513	-0.07%
2021/10/07	2	28.35	4	28.20	28.20	-2	1,497	-0.13%
2021/10/06	3	28.77	2	28.80	28.40	1	1,484	0.07%
2021/10/05	1	28.35	2	28.40	28.50	-1	1,390	-0.07%
2021/10/01	4	27.00	0	0.00	26.60	4	1,334	0.30%
2021/09/30	5	28.00	5	27.85	27.90	0	1,329	0.00%
2021/09/29	2	28.00	3	27.90	28.05	-1	1,319	-0.08%
2021/09/28	10	27.50	7	27.73	27.25	3	1,282	0.23%
2021/09/27	0	0.00	5	28.65	28.25	-5	1,254	-0.40%
2021/09/24	11	29.75	3	29.35	29.45	8	1,212	0.66%
2021/09/23	3	28.95	3	27.80	28.95	0	1,060	0.00%
2021/09/22	2	26.90	0	0.00	27.85	2	945	0.21%
2021/09/17	1	26.20	1	26.65	26.40	0	889	0.00%
2021/09/14	0	0.00	2	24.30	23.90	-2	806	-0.25%
2021/09/07	2	23.68	0	0.00	23.20	2	825	0.24%
2021/09/01	0	0.00	4	24.28	24.40	-4	841	-0.48%
2021/08/30	3	23.70	0	0.00	23.80	3	848	0.35%
2021/08/27	2	23.78	0	0.00	23.80	2	853	0.23%
2021/08/26	2	24.45	0	0.00	24.00	2	857	0.23%
2021/08/25	0	0.00	30	23.80	24.75	-30	852	-3.52%
2021/08/24	1	22.25	0	0.00	22.50	1	841	0.12%
2021/08/23	2	22.55	20	22.60	22.55	-18	858	-2.10%
2021/07/27	0	0.00	2	27.35	27.35	-2	1,552	-0.13%
2021/07/23	0	0.00	3	27.20	27.00	-3	1,783	-0.17%
2021/07/22	3	25.90	0	0.00	26.70	3	1,929	0.16%
2021/07/15	0	0.00	5	26.35	26.50	-5	1,992	-0.25%
2021/07/12	2	27.55	0	0.00	27.55	2	1,986	0.10%
2021/06/24	0	0.00	3	29.97	30.00	-3	2,231	-0.13%
2021/06/23	2	28.50	44	27.79	28.15	-42	2,198	-1.91%
2021/06/21	2	27.80	0	0.00	27.75	2	2,262	0.09%
2021/06/18	2	28.85	3	28.80	28.70	-1	2,270	-0.04%
2021/06/03	0	0.00	19	28.66	28.40	-19	2,424	-0.78%
2021/05/26	10	26.60	0	0.00	26.50	10	2,435	0.41%
2021/05/21	6	25.00	0	0.00	25.10	6	2,474	0.24%
2021/05/18	0	0.00	4	23.01	24.20	-4	2,547	-0.16%
2021/05/17	3	22.10	0	0.00	22.05	3	2,533	0.12%
2021/05/13	1	25.65	1	25.70	25.00	0	2,502	0.00%
2021/05/10	0	0.00	5	32.55	33.00	-5	2,334	-0.21%
2021/05/06	1	32.70	0	0.00	32.75	1	2,269	0.04%
2021/05/05	0	0.00	4	31.95	32.20	-4	2,249	-0.18%
2021/05/03	0	0.00	72	31.94	32.00	-72	2,166	-3.32%
2021/04/29	75	33.08	0	0.00	32.45	75	2,147	3.49%
2021/04/28	5	32.28	1	32.30	32.35	4	1,969	0.20%
2021/04/26	0	0.00	4	30.20	30.20	-4	1,989	-0.20%
2021/04/22	2	30.63	0	0.00	30.40	2	2,017	0.10%
2021/04/21	2	31.18	0	0.00	31.25	2	2,021	0.10%
2021/04/20	1	31.10	0	0.00	31.20	1	2,040	0.05%
2021/04/19	0	0.00	11	30.80	30.95	-11	2,095	-0.52%
2021/04/16	3	30.90	0	0.00	30.85	3	2,233	0.13%
2021/04/12	0	0.00	2	31.80	31.65	-2	2,986	-0.07%
2021/04/09	2	32.10	1	32.30	32.10	1	3,237	0.03%
2021/04/08	5	32.05	2	32.48	32.60	3	3,241	0.09%
2021/04/07	6	31.72	0	0.00	31.65	6	3,187	0.19%
2021/04/06	1	31.15	5	31.10	31.10	-4	3,183	-0.13%
2021/04/01	0	0.00	4	31.08	31.00	-4	3,244	-0.12%
2021/03/31	0	0.00	3	31.25	31.05	-3	3,274	-0.09%
2021/03/30	1	30.55	2	30.70	30.55	-1	3,253	-0.03%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/26	2	31.60	0	0.00	31.35	2	3,271	0.06%
2021/03/25	2	31.38	0	0.00	31.10	2	3,316	0.06%
2021/03/24	1	31.70	2	31.80	31.75	-1	3,327	-0.03%
2021/03/23	1	30.15	0	0.00	30.20	1	3,308	0.03%
2021/03/19	2	30.85	0	0.00	30.85	2	3,367	0.06%
2021/03/16	1	31.20	0	0.00	31.35	1	3,478	0.03%
2021/03/15	1	31.75	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	13	30.95	31.75	-13	3,571	-0.36%
2021/03/11	0	0.00	2	31.10	30.95	-2	3,633	-0.06%
2021/03/10	1	30.00	3	30.10	30.10	-2	3,717	-0.05%
2021/03/09	2	29.60	0	0.00	29.80	2	3,754	0.05%
2021/03/08	2	30.15	0	0.00	30.05	2	3,825	0.05%
2021/03/05	4	30.54	0	0.00	30.50	4	3,857	0.10%
2021/03/03	3	30.60	0	0.00	31.15	3	4,026	0.07%
2021/03/02	2	30.70	0	0.00	30.80	2	4,157	0.05%
2021/02/24	5	32.70	2	32.25	32.30	3	4,490	0.07%
2021/02/23	8	32.47	0	0.00	32.30	8	4,507	0.18%
2021/02/22	13	33.06	0	0.00	33.00	13	4,571	0.28%
2021/01/22	0	0.00	7	31.60	31.70	-7	5,196	-0.13%
2021/01/21	0	0.00	3	31.80	31.95	-3	5,222	-0.06%
2021/01/20	1	32.30	3	32.25	32.00	-2	5,243	-0.04%
2021/01/19	9	33.68	2	34.10	33.40	7	5,227	0.13%
2021/01/18	1	31.80	2	31.75	33.05	-1	5,155	-0.02%
2021/01/14	0	0.00	22	33.57	33.60	-22	5,203	-0.42%
2021/01/13	0	0.00	84	33.18	33.05	-84	5,224	-1.61%
2021/01/12	4	32.74	0	0.00	32.70	4	5,287	0.08%
2021/01/11	6	32.71	0	0.00	34.55	6	5,276	0.11%
2021/01/08	5	33.85	2	33.75	33.45	3	5,236	0.06%
2021/01/07	2	33.75	0	0.00	33.60	2	5,519	0.04%
2021/01/06	6	34.58	0	0.00	34.00	6	5,584	0.11%
2021/01/05	20	36.00	20	36.14	35.50	0	5,538	0.00%
2021/01/04	2	33.35	6	34.37	35.10	-4	5,155	-0.08%
2020/12/31	7	32.24	0	0.00	32.55	7	5,241	0.13%
2020/12/30	0	0.00	5	32.45	32.25	-5	5,240	-0.10%
2020/12/29	0	0.00	10	32.10	31.80	-10	5,315	-0.19%
2020/12/28	5	32.10	0	0.00	32.55	5	5,406	0.09%
2020/12/22	4	31.10	0	0.00	30.75	4	6,489	0.06%
2020/12/18	7	30.94	0	0.00	30.75	7	8,040	0.09%
2020/12/17	6	31.53	0	0.00	31.30	6	8,166	0.07%
2020/12/16	0	0.00	1	31.95	31.80	-1	8,317	-0.01%
2020/12/15	1	31.60	0	0.00	31.70	1	8,493	0.01%
2020/12/14	1	32.00	0	0.00	32.80	1	9,260	0.01%
2020/12/10	5	32.75	0	0.00	32.55	5	9,513	0.05%
2020/12/09	5	33.45	0	0.00	33.20	5	9,508	0.05%
2020/12/08	4	34.54	1	34.45	33.75	3	9,546	0.03%
2020/12/07	0	0.00	8	33.93	33.75	-8	9,581	-0.08%
2020/12/04	17	33.62	0	0.00	33.30	17	9,574	0.18%
2020/12/03	7	34.62	1	34.70	34.30	6	9,555	0.06%
2020/12/02	16	35.16	0	0.00	34.80	16	9,654	0.17%
2020/11/30	27	35.77	9	35.72	35.15	18	10,142	0.18%
2020/11/27	31	35.20	0	0.00	35.35	31	10,433	0.30%
2020/11/26	15	35.15	0	0.00	35.55	15	10,637	0.14%
2020/11/25	2	35.88	20	36.20	34.65	-18	11,223	-0.16%
2020/11/24	0	0.00	2	35.15	34.80	-2	11,433	-0.02%
2020/11/23	9	35.26	0	0.00	34.85	9	11,559	0.08%
2020/11/20	1	34.40	1	34.40	34.40	0	11,817	0.00%
2020/11/19	0	0.00	1	34.55	34.35	-1	12,115	-0.01%
2020/11/17	3	35.35	5	35.35	35.40	-2	12,077	-0.02%
2020/11/12	0	0.00	5	33.45	33.15	-5	11,859	-0.04%
2020/11/10	3	34.12	0	0.00	33.90	3	11,838	0.03%
2020/11/09	1	34.85	5	35.20	35.00	-4	11,793	-0.03%
2020/11/06	0	0.00	3	35.02	34.95	-3	11,730	-0.03%
2020/11/04	0	0.00	33	33.31	33.50	-33	11,687	-0.28%
2020/10/29	1	33.30	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	1	34.60	34.10	-1	11,760	-0.01%
2020/10/23	1	34.55	0	0.00	34.50	1	11,716	0.01%
2020/10/21	1	35.55	0	0.00	35.25	1	11,645	0.01%
2020/10/20	31	35.90	1	35.90	35.40	30	11,631	0.26%
2020/10/19	7	35.21	2	35.05	35.30	5	11,564	0.04%
2020/10/16	1	36.15	3	35.13	35.40	-2	11,550	-0.02%
2020/10/15	10	36.49	14	36.89	36.20	-4	11,471	-0.03%
2020/10/14	20	34.99	8	35.09	35.10	12	11,141	0.11%
2020/10/13	1	34.20	4	33.91	33.85	-3	11,046	-0.03%
2020/10/12	20	35.40	12	35.44	34.60	8	10,961	0.07%
2020/10/08	21	36.48	9	36.21	36.00	12	10,840	0.11%
2020/10/07	1	34.60	0	0.00	34.70	1	10,497	0.01%
2020/10/05	3	35.73	3	35.10	34.95	0	10,404	0.00%
2020/09/30	1	34.05	3	34.02	34.95	-2	10,342	-0.02%
2020/09/29	3	35.72	0	0.00	34.15	3	10,290	0.03%
2020/09/28	31	35.56	58	34.88	34.50	-27	10,230	-0.26%
2020/09/25	133	37.82	54	36.42	35.15	79	10,158	0.78%	大買/
2020/09/24	67	37.73	17	38.15	39.00	50	9,480	0.53%
2020/09/23	17	35.50	24	36.60	36.65	-7	8,066	-0.09%
2020/09/22	5	33.02	2	32.98	33.35	3	7,863	0.04%
2020/09/21	0	0.00	10	34.85	34.30	-10	7,708	-0.13%
2020/09/18	0	0.00	11	34.43	34.20	-11	7,523	-0.15%
2020/09/17	49	34.35	36	34.14	34.25	13	7,327	0.18%
2020/09/16	7	31.86	48	31.53	33.25	-41	6,526	-0.63%
2020/09/15	30	30.28	0	0.00	30.25	30	6,266	0.48%
2020/09/11	0	0.00	5	29.20	29.45	-5	6,229	-0.08%
2020/09/10	7	31.46	1	31.70	30.20	6	6,137	0.10%
2020/09/08	10	31.60	10	32.20	31.45	0	5,967	0.00%
2020/09/04	60	33.20	0	0.00	33.10	60	5,778	1.04%
2020/09/03	6	34.04	5	34.09	33.90	1	5,632	0.02%
2020/09/02	2	33.30	10	32.58	33.90	-8	5,256	-0.15%
2020/09/01	7	31.93	6	33.47	31.90	1	4,900	0.02%
2020/08/31	16	33.27	64	33.52	33.10	-48	4,636	-1.04%
2020/08/28	61	30.58	88	30.22	31.80	-27	3,954	-0.68%
2020/08/27	15	28.73	1	28.90	28.95	14	3,557	0.39%
2020/08/26	105	28.50	15	28.68	28.70	90	3,395	2.65%	大買/
2020/08/25	2	27.10	4	27.54	28.00	-2	3,050	-0.07%
2020/08/24	6	26.52	1	26.50	25.75	5	2,763	0.18%
2020/08/17	0	0.00	1	25.55	25.80	-1	2,772	-0.04%
2020/08/13	0	0.00	5	26.11	25.65	-5	2,766	-0.18%
2020/08/11	1	25.75	0	0.00	25.35	1	2,783	0.04%
2020/08/10	4	26.88	0	0.00	26.05	4	2,757	0.15%
2020/08/07	1	26.55	0	0.00	26.85	1	2,698	0.04%
2020/07/09	0	0.00	5	26.80	25.75	-5	2,817	-0.18%
2020/07/08	1	26.65	8	26.39	26.60	-7	2,798	-0.25%
2020/07/07	12	26.29	0	0.00	25.85	12	2,811	0.43%
2020/07/06	0	0.00	3	24.40	25.30	-3	2,715	-0.11%
2020/07/03	3	22.83	0	0.00	23.00	3	2,644	0.11%
2020/07/02	0	0.00	5	22.60	22.55	-5	2,686	-0.19%
2020/06/29	5	22.10	0	0.00	21.70	5	2,763	0.18%
2020/06/22	0	0.00	10	22.45	22.40	-10	2,808	-0.36%
2020/06/10	5	21.95	0	0.00	21.70	5	2,881	0.17%
2020/06/09	5	22.40	0	0.00	22.30	5	2,887	0.17%
2020/06/08	0	0.00	5	22.00	21.90	-5	2,864	-0.17%
2020/05/29	5	21.10	0	0.00	20.90	5	2,742	0.18%
2020/05/28	0	0.00	5	21.80	21.40	-5	2,702	-0.19%
2020/05/27	5	20.50	0	0.00	21.20	5	2,615	0.19%
2020/05/12	0	0.00	1	19.50	19.50	-1	2,586	-0.04%
2020/05/05	1	19.60	0	0.00	19.60	1	2,576	0.04%
2020/05/04	0	0.00	4	19.10	19.35	-4	2,519	-0.16%
2020/04/30	4	19.20	0	0.00	19.25	4	2,540	0.16%
2020/04/29	0	0.00	1	19.05	18.90	-1	2,544	-0.04%
2020/04/27	1	18.85	2	19.20	18.75	-1	2,604	-0.04%
2020/04/17	0	0.00	10	18.45	17.95	-10	2,926	-0.34%
2020/04/15	0	0.00	6	18.10	18.05	-6	2,934	-0.20%
2020/04/14	2	17.65	0	0.00	17.60	2	2,900	0.07%
2020/04/09	0	0.00	40	17.08	17.00	-40	3,002	-1.33%
2020/04/08	36	16.86	0	0.00	17.40	36	2,971	1.21%
2020/04/07	10	16.20	0	0.00	16.20	10	2,923	0.34%
2020/03/11	0	0.00	1	22.75	22.35	-1	3,660	-0.03%
2020/03/04	0	0.00	10	23.75	24.00	-10	3,957	-0.25%
2020/03/02	0	0.00	2	23.25	23.55	-2	4,127	-0.05%
2020/02/25	5	24.85	0	0.00	24.90	5	4,226	0.12%
2020/02/21	0	0.00	1	25.65	25.65	-1	4,276	-0.02%
2020/02/20	10	25.95	0	0.00	25.90	10	4,291	0.23%
2020/02/19	1	25.85	1	25.95	25.80	0	4,237	0.00%
2020/02/17	0	0.00	5	24.80	24.75	-5	4,303	-0.12%
2020/02/14	0	0.00	1	25.20	25.10	-1	4,540	-0.02%
2020/02/13	0	0.00	3	25.23	25.05	-3	4,601	-0.07%
2020/02/12	7	25.90	0	0.00	25.55	7	4,632	0.15%
2020/02/11	2	25.25	0	0.00	25.45	2	4,706	0.04%
2020/01/31	2	25.00	5	25.25	24.65	-3	4,932	-0.06%
2020/01/16	10	28.10	0	0.00	27.80	10	5,541	0.18%
2020/01/14	1	27.95	1	27.70	27.80	0	5,353	0.00%
2020/01/07	1	27.25	0	0.00	27.00	1	5,092	0.02%
2020/01/06	0	0.00	2	26.80	27.15	-2	4,980	-0.04%
2019/12/30	2	26.60	0	0.00	26.60	2	4,819	0.04%
2019/12/26	0	0.00	9	26.81	26.50	-9	4,756	-0.19%
2019/12/25	5	27.02	1	27.20	27.30	4	4,460	0.09%
2019/12/24	1	26.75	0	0.00	26.60	1	4,350	0.02%
2019/12/23	2	26.95	2	26.95	26.80	0	4,326	0.00%
2019/12/20	2	26.80	0	0.00	26.80	2	4,288	0.05%
2019/12/17	1	26.45	0	0.00	26.30	1	4,183	0.02%
2019/12/11	0	0.00	1	25.30	25.10	-1	4,037	-0.02%
2019/12/10	1	25.70	1	25.60	25.55	0	3,988	0.00%
2019/12/09	0	0.00	2	27.15	25.65	-2	3,957	-0.05%
2019/12/06	0	0.00	2	26.45	26.70	-2	3,742	-0.05%
2019/11/29	6	26.56	2	26.20	25.75	4	3,545	0.11%
2019/11/28	0	0.00	5	26.00	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	5	25.70	25.60	-5	3,262	-0.15%
2019/11/26	10	25.63	0	0.00	25.65	10	3,220	0.31%
2019/11/25	0	0.00	2	25.20	25.55	-2	3,324	-0.06%
2019/11/15	2	25.35	0	0.00	25.20	2	3,190	0.06%
2019/11/14	2	25.25	34	25.50	25.95	-32	3,108	-1.03%
2019/11/13	1	26.25	15	26.01	25.50	-14	3,039	-0.46%
2019/11/11	4	24.65	0	0.00	24.10	4	2,724	0.15%
2019/11/08	5	25.00	3	25.50	25.30	2	2,691	0.07%
2019/11/05	42	25.02	1	25.20	25.20	41	2,460	1.67%
2019/11/01	1	23.85	0	0.00	23.75	1	2,327	0.04%
2019/10/31	5	23.90	80	23.97	23.55	-75	2,334	-3.21%
2019/10/30	0	0.00	2	25.00	25.00	-2	2,247	-0.09%
2019/10/29	3	25.00	0	0.00	25.00	3	2,243	0.13%
2019/10/28	11	25.77	11	25.80	25.95	0	2,154	0.00%
2019/10/25	20	23.70	0	0.00	23.60	20	1,993	1.00%
2019/10/24	2	23.08	2	22.85	22.95	0	1,895	0.00%
2019/10/21	0	0.00	2	22.15	22.30	-2	1,738	-0.12%
2019/10/17	55	22.62	20	22.35	22.15	35	1,708	2.05%
2019/10/16	32	21.97	22	22.45	22.70	10	1,625	0.62%
2019/09/27	0	0.00	3	20.35	20.35	-3	1,633	-0.18%
2019/09/23	3	21.93	3	21.77	21.95	0	1,612	0.00%
2019/09/18	2	21.15	0	0.00	20.80	2	1,621	0.12%
2019/09/17	0	0.00	1	21.10	21.05	-1	1,610	-0.06%
2019/09/16	1	21.35	2	21.50	21.35	-1	1,602	-0.06%
2019/09/12	1	21.10	0	0.00	21.00	1	1,576	0.06%
2019/09/11	0	0.00	2	21.05	21.00	-2	1,565	-0.13%
2019/09/10	1	21.10	0	0.00	21.00	1	1,555	0.06%
2019/09/09	2	21.25	1	21.35	21.15	1	1,537	0.07%
2019/09/05	1	20.90	0	0.00	20.90	1	1,505	0.07%
2019/08/28	6	21.13	26	21.00	20.70	-20	1,424	-1.40%
2019/08/27	20	20.30	0	0.00	20.40	20	1,255	1.59%
2019/08/22	0	0.00	30	18.90	18.90	-30	1,185	-2.53%
2019/08/21	30	18.98	0	0.00	18.95	30	1,166	2.57%
2019/08/15	0	0.00	2	18.20	18.20	-2	1,156	-0.17%
2019/08/13	1	18.90	0	0.00	18.55	1	1,152	0.09%
2019/07/31	2	21.85	0	0.00	21.75	2	1,081	0.18%
2019/06/26	0	0.00	7	18.86	18.65	-7	1,410	-0.50%
2019/06/25	6	18.55	0	0.00	18.60	6	1,444	0.42%
2019/04/30	0	0.00	1	19.70	19.90	-1	2,005	-0.05%
2019/04/26	0	0.00	1	20.65	20.80	-1	1,929	-0.05%
2019/04/25	1	22.30	0	0.00	22.00	1	1,892	0.05%
2019/04/19	0	0.00	2	21.58	21.55	-2	1,850	-0.11%
2019/04/17	1	22.75	0	0.00	22.50	1	1,810	0.06%
2019/04/16	3	22.67	1	22.60	22.70	2	1,780	0.11%
2019/04/12	1	21.00	0	0.00	21.15	1	1,666	0.06%
2019/04/10	3	22.17	7	22.34	22.25	-4	1,618	-0.25%
2019/04/09	0	0.00	11	22.26	22.00	-11	1,603	-0.69%
2019/04/08	0	0.00	8	23.14	22.35	-8	1,584	-0.51%
2019/04/03	12	22.05	2	22.33	22.30	10	1,492	0.67%
2019/03/26	12	20.58	2	20.50	20.10	10	1,290	0.77%
2019/03/22	0	0.00	2	19.10	19.25	-2	1,350	-0.15%
2019/03/21	4	18.33	0	0.00	18.60	4	1,400	0.29%
2019/03/08	1	18.75	0	0.00	18.60	1	1,412	0.07%
2019/02/21	0	0.00	4	18.30	18.20	-4	1,667	-0.24%
2019/02/14	0	0.00	4	16.90	16.85	-4	1,720	-0.23%
2019/01/14	1	15.80	0	0.00	15.75	1	1,702	0.06%
2019/01/10	1	16.60	0	0.00	16.65	1	1,685	0.06%
2019/01/02	1	17.45	0	0.00	17.45	1	1,680	0.06%
2018/12/25	1	17.25	0	0.00	17.30	1	1,616	0.06%
2018/12/20	0	0.00	3	19.40	18.15	-3	1,547	-0.19%
2018/12/19	3	19.40	0	0.00	19.50	3	1,506	0.20%
2018/12/18	0	0.00	2	19.50	19.00	-2	1,466	-0.14%
2018/12/17	2	19.15	2	19.45	19.50	0	1,420	0.00%
2018/12/14	2	19.10	0	0.00	19.15	2	1,219	0.16%
2018/11/30	2	17.90	0	0.00	17.85	2	952	0.21%
2018/11/29	1	18.20	0	0.00	17.85	1	942	0.11%
2018/11/27	0	0.00	1	18.90	18.65	-1	902	-0.11%
2018/11/26	1	18.75	0	0.00	19.00	1	882	0.11%
2018/11/20	0	0.00	5	18.60	18.60	-5	613	-0.81%
2018/11/16	0	0.00	2	18.05	17.50	-2	479	-0.42%
2018/11/15	1	17.70	0	0.00	17.60	1	447	0.22%
2018/11/14	2	17.85	0	0.00	18.40	2	424	0.47%
2018/10/26	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/10/24	0	0.00	1	14.10	13.90	-1	373	-0.27%
2018/10/18	0	0.00	1	14.05	13.95	-1	386	-0.26%
2018/10/08	0	0.00	9	16.05	15.95	-9	419	-2.14%
2018/09/28	2	17.10	0	0.00	17.20	2	456	0.44%
2018/08/23	1	20.00	0	0.00	20.00	1	954	0.10%
2018/08/03	1	20.70	0	0.00	20.15	1	1,331	0.08%
2018/07/23	1	21.95	0	0.00	21.75	1	1,499	0.07%
2018/07/20	1	21.95	0	0.00	22.15	1	1,499	0.07%
2018/07/18	3	22.20	0	0.00	22.15	3	1,498	0.20%
2018/07/17	9	22.50	0	0.00	22.40	9	1,494	0.60%
2018/07/16	2	22.50	0	0.00	22.90	2	1,494	0.13%
2018/07/12	12	22.95	0	0.00	23.10	12	1,512	0.79%
2018/06/26	0	0.00	12	26.00	26.90	-12	1,510	-0.79%
2018/06/19	1	25.95	5	25.66	25.45	-4	1,362	-0.29%
2018/06/15	2	23.10	2	23.48	24.90	0	1,313	0.00%
2018/06/14	1	22.75	0	0.00	22.65	1	1,282	0.08%
2018/06/13	0	0.00	1	22.80	22.65	-1	1,282	-0.08%
2018/06/04	1	25.10	0	0.00	24.55	1	1,214	0.08%
2018/06/01	2	24.75	2	24.88	25.00	0	1,200	0.00%
2018/05/31	0	0.00	1	24.35	24.35	-1	1,190	-0.08%
2018/05/28	1	25.15	0	0.00	25.10	1	1,179	0.08%
2018/05/25	1	25.45	0	0.00	25.35	1	1,161	0.09%
2018/05/24	2	25.70	1	26.20	25.95	1	1,151	0.09%
2018/05/23	3	25.92	5	25.72	26.00	-2	1,131	-0.18%
2018/05/18	8	24.65	2	24.40	24.25	6	1,019	0.59%
2018/05/17	0	0.00	3	23.50	23.50	-3	937	-0.32%
2018/05/16	3	21.73	3	21.87	21.40	0	898	0.00%
2018/05/14	2	22.63	15	22.55	22.65	-13	868	-1.50%
2018/05/11	0	0.00	2	21.80	21.40	-2	822	-0.24%
2018/05/10	10	21.85	2	21.45	21.45	8	792	1.01%
2018/05/09	4	22.03	3	22.57	22.10	1	745	0.13%