聯嘉 (6288)-元大-豐原券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股▲0.20%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	31.55	31.90	-5	5,852	-0.09%
2024/04/30	1	31.80	0	0.00	31.95	1	5,842	0.02%
2024/04/29	1	31.00	1	31.35	31.40	0	5,813	0.00%
2024/04/26	0	0.00	12	31.84	31.90	-12	5,780	-0.21%
2024/04/25	10	31.50	3	31.25	31.20	7	5,772	0.12%
2024/04/24	6	32.10	20	31.61	31.95	-14	5,761	-0.24%
2024/04/23	0	0.00	5	31.25	30.90	-5	5,719	-0.09%
2024/04/22	27.1	30.92	0	0.00	30.55	27.1	5,725	0.47%
2024/04/18	0	0.00	1	33.15	33.30	-1	5,649	-0.02%
2024/04/17	1	32.90	0	0.00	33.70	1	5,636	0.02%
2024/04/16	0	0.00	1	33.95	32.90	-1	5,601	-0.02%
2024/04/15	8	34.52	3	34.20	34.05	5	5,505	0.09%
2024/04/12	1	35.10	0	0.00	34.80	1	5,457	0.02%
2024/04/11	6	35.69	0	0.00	35.15	6	5,421	0.11%
2024/04/10	2	35.70	3	35.35	35.25	-1	5,335	-0.02%
2024/04/09	3	35.47	30	35.40	35.25	-27	5,265	-0.51%
2024/04/08	16	36.20	17	36.89	36.70	-1	5,142	-0.02%
2024/04/03	41	36.60	17	36.87	36.70	24	4,895	0.49%
2024/04/02	11.2	36.40	39	35.54	36.55	-27.8	4,715	-0.59%
2024/04/01	0.1	34.75	4	34.35	34.45	-4	4,574	-0.09%
2024/03/29	0.1	33.55	0	0.00	33.40	0.1	4,624	0.00%
2024/03/27	1	33.45	2	33.65	33.75	-1	4,657	-0.02%
2024/03/26	15	34.23	10	34.80	33.70	5	4,648	0.11%
2024/03/25	15	34.25	5	34.70	34.10	10	4,627	0.22%
2024/03/22	0	0.00	1	34.05	34.05	-1	4,640	-0.02%
2024/03/21	7	34.37	0.5	34.56	34.20	6.5	4,640	0.14%
2024/03/20	3	35.00	0	0.00	35.25	3	4,616	0.06%
2024/03/19	5.5	34.50	7	34.64	34.70	-1.5	4,566	-0.03%
2024/03/18	0	0.00	12	34.34	34.30	-12	4,550	-0.26%
2024/03/15	5	32.12	1	32.00	32.00	4	4,509	0.09%
2024/03/14	3	32.60	0	0.00	32.40	3	4,517	0.07%
2024/03/13	2	34.15	2	34.50	33.65	0	4,512	0.00%
2024/03/12	12	34.24	8	34.53	34.25	4	4,502	0.09%
2024/03/11	8	34.18	5	34.40	34.25	3	4,493	0.07%
2024/03/08	0	0.00	16	34.69	33.60	-16	4,494	-0.36%
2024/03/07	24	34.08	1	34.00	33.80	23	4,542	0.51%
2024/03/06	1	35.50	6	34.89	34.80	-5	4,481	-0.11%
2024/03/04	2	36.33	12	35.75	36.35	-10	4,313	-0.23%
2024/03/01	14	36.46	54	37.04	36.15	-40	4,061	-0.98%
2024/02/29	46.5	36.41	54	36.61	36.35	-7.5	3,711	-0.20%
2024/02/27	4	35.31	11.2	35.78	36.15	-7.2	3,190	-0.23%
2024/02/26	20	35.10	21	35.73	35.10	-1	2,957	-0.03%
2024/02/23	20	35.25	30	34.31	35.40	-10	2,744	-0.36%
2024/02/22	0	0.00	20	33.50	33.60	-20	2,467	-0.81%
2024/02/21	20	32.90	0	0.00	32.90	20	2,411	0.83%
2024/02/20	0	33.30	13	33.13	33.25	-13	2,373	-0.55%
2024/02/19	46	33.42	52	33.57	33.95	-6	2,300	-0.26%
2024/02/15	0	0.00	4	32.15	31.80	-4	1,994	-0.20%
2024/02/02	0	0.00	1	30.25	30.40	-1	1,950	-0.05%
2024/01/25	0	0.00	1	31.10	30.80	-1	1,977	-0.05%
2024/01/24	1	31.25	0	0.00	31.10	1	1,988	0.05%
2024/01/23	3	31.50	0	0.00	31.50	3	2,026	0.15%
2024/01/22	0	0.00	3	31.85	31.70	-3	2,029	-0.15%
2024/01/18	3	30.75	0	0.00	30.55	3	2,040	0.15%
2024/01/17	1	30.90	2.1	31.00	30.75	-1.1	2,057	-0.05%
2024/01/15	0	0.00	0.2	31.60	31.80	-0.2	2,067	-0.01%
2024/01/12	1	31.50	0	0.00	31.45	1	2,082	0.05%
2024/01/11	0.2	31.16	0.3	31.45	31.60	-0.1	2,092	0.00%
2024/01/10	0	0.00	3	30.60	31.45	-3	2,121	-0.14%
2024/01/05	1.1	31.40	0	0.00	31.00	1.1	2,214	0.05%
2024/01/04	0.2	31.59	10	31.60	31.55	-9.8	2,263	-0.43%
2024/01/03	0	0.00	10	32.30	32.20	-10	2,360	-0.42%
2024/01/02	0	0.00	0.2	32.43	32.35	-0.2	2,505	-0.01%
2023/12/29	2	31.88	0	0.00	31.80	2	2,797	0.07%
2023/12/28	4.2	31.79	1	31.85	31.90	3.2	3,239	0.10%
2023/12/27	30	33.21	3	32.65	31.95	27	3,622	0.75%
2023/12/26	1	32.25	0	0.00	32.35	1	3,406	0.03%
2023/12/25	1	31.85	1	31.80	31.75	0	3,341	0.00%
2023/12/21	5	30.15	0	0.00	30.10	5	3,375	0.15%
2023/12/18	2	31.55	0	0.00	31.10	2	3,424	0.06%
2023/12/15	0	0.00	0.3	31.55	31.50	-0.3	3,425	-0.01%
2023/12/12	0	0.00	1	31.90	31.85	-1	3,392	-0.03%
2023/12/11	0	0.00	2	31.45	31.45	-2	3,449	-0.06%
2023/12/07	0	0.00	1	32.05	31.95	-1	3,632	-0.03%
2023/12/04	4	31.80	11	31.16	32.40	-7	3,566	-0.20%
2023/12/01	1	30.70	8	30.95	30.95	-7	3,454	-0.20%
2023/11/30	1	30.00	1	30.30	30.30	0	3,434	0.00%
2023/11/24	7	29.83	0	0.00	29.70	7	3,469	0.20%
2023/11/22	0	0.00	10	29.84	29.80	-10	3,447	-0.29%
2023/11/21	4	30.00	4	29.70	29.70	0	3,450	0.00%
2023/11/17	2	29.35	3	29.18	29.10	-1	3,436	-0.03%
2023/11/16	0	0.00	5	29.15	28.95	-5	3,449	-0.14%
2023/11/15	5	29.40	0	0.00	28.95	5	3,450	0.14%
2023/11/14	2	28.80	0	0.00	28.95	2	3,437	0.06%
2023/11/07	4	29.93	0	0.00	29.80	4	3,448	0.12%
2023/11/06	0	0.00	7	30.29	30.35	-7	3,452	-0.20%
2023/11/03	5	30.05	0	0.00	30.00	5	3,461	0.14%
2023/11/02	0	0.00	10	29.90	30.05	-10	3,460	-0.29%
2023/11/01	1	29.85	6	29.45	29.40	-5	3,469	-0.14%
2023/10/31	1	30.80	0	0.00	29.55	1	3,478	0.03%
2023/10/30	5	30.75	0	0.00	30.45	5	3,472	0.14%
2023/10/27	3	30.60	1	30.70	30.45	2	3,490	0.06%
2023/10/26	1	31.25	0	0.00	31.00	1	3,499	0.03%
2023/10/25	5.1	31.85	0	0.00	31.85	5.1	3,496	0.15%
2023/10/24	7	31.51	1	31.80	31.75	6	3,489	0.17%
2023/10/23	0	0.00	10	31.20	31.20	-10	3,493	-0.29%
2023/10/20	2	30.65	0	0.00	30.45	2	3,491	0.06%
2023/10/19	0	0.00	10	31.15	31.10	-10	3,526	-0.28%
2023/10/18	0	0.00	1	31.10	30.90	-1	3,551	-0.03%
2023/10/17	1	31.75	2	32.00	31.55	-1	3,552	-0.03%
2023/10/16	6	31.92	50	31.64	31.30	-44	3,655	-1.20%
2023/10/13	7	32.28	14	32.79	32.25	-7	3,722	-0.19%
2023/10/12	17	32.76	8	32.86	32.55	9	3,810	0.24%
2023/10/11	36	32.47	25	32.52	32.15	11	3,888	0.28%
2023/10/06	9	32.93	29	33.21	33.50	-20	4,051	-0.49%
2023/10/05	19.1	32.95	25	32.89	32.55	-5.9	3,966	-0.15%
2023/10/04	168	32.95	115	32.74	33.30	53	3,905	1.36%	大買/大賣/
2023/10/03	48	31.81	56	32.87	31.00	-8	3,893	-0.21%
2023/09/26	1	31.40	2	31.20	31.20	-1	3,841	-0.03%
2023/09/25	2	30.85	0	0.00	31.00	2	3,878	0.05%
2023/09/21	0	29.30	0	0.00	29.40	0	3,840	0.00%
2023/09/15	0	30.50	2	30.35	30.35	-2	3,974	-0.05%
2023/09/14	0	31.30	1	31.45	31.25	-1	3,972	-0.02%
2023/09/13	25	31.81	16	31.80	32.10	9	4,011	0.22%
2023/09/11	7	30.46	7	30.20	29.90	0	3,921	0.00%
2023/09/07	0	0.00	2	30.45	30.55	-2	4,626	-0.04%
2023/09/06	2	31.10	0	0.00	30.70	2	5,372	0.04%
2023/09/05	5	30.95	25	30.90	31.05	-20	5,551	-0.36%
2023/09/01	26	30.02	1	30.00	30.00	25	5,679	0.44%
2023/08/22	8	29.03	3	28.70	28.85	5	6,237	0.08%
2023/08/11	4	30.78	4	30.30	30.45	0	7,041	0.00%
2023/08/10	0	0.00	3	30.18	30.20	-3	7,073	-0.04%
2023/08/07	12	30.69	0	0.00	30.65	12	7,373	0.16%
2023/08/04	5	30.90	8	30.88	30.80	-3	7,391	-0.04%
2023/08/02	9	30.20	2	30.05	29.90	7	7,466	0.09%
2023/08/01	1	30.85	16	30.54	30.50	-15	7,460	-0.20%
2023/07/31	14	31.30	0	0.00	30.70	14	7,481	0.19%
2023/07/28	20.1	31.17	0	0.00	31.15	20.1	7,511	0.27%
2023/07/26	0.1	31.10	1	31.00	30.95	-0.9	7,813	-0.01%
2023/07/25	0	0.00	4	31.44	31.50	-4	8,488	-0.05%
2023/07/24	4	30.80	0	0.00	31.00	4	8,850	0.05%
2023/07/21	0	0.00	4	31.83	31.90	-4	8,825	-0.05%
2023/07/20	4	32.68	19	32.08	32.30	-15	8,856	-0.17%
2023/07/19	35	32.98	32	32.30	32.10	3	8,860	0.03%
2023/07/18	15	33.75	18	33.64	33.20	-3	8,953	-0.03%
2023/07/17	10	34.45	40	34.70	34.70	-30	9,204	-0.33%
2023/07/14	56	34.17	8	34.56	33.85	48	9,248	0.52%
2023/07/13	16	35.02	97	35.05	34.40	-81	9,299	-0.87%
2023/07/12	3.5	33.77	6	33.75	33.80	-2.5	9,091	-0.03%
2023/07/11	83.1	34.41	9	34.08	33.65	74.1	9,062	0.82%
2023/07/10	22	36.18	83.1	36.45	35.95	-61.1	8,864	-0.69%
2023/07/07	27	34.91	23	34.84	34.55	4	8,476	0.05%
2023/07/06	5	34.14	12	34.17	34.30	-7	8,419	-0.08%
2023/07/05	21	34.42	16	34.26	34.10	5	8,651	0.06%
2023/07/04	47	34.80	29	34.69	34.80	18	8,656	0.21%
2023/07/03	10	33.14	4	33.15	33.15	6	8,507	0.07%
2023/06/30	3	33.25	2	33.50	33.60	1	8,551	0.01%
2023/06/29	3	33.30	4	33.35	33.45	-1	8,708	-0.01%
2023/06/28	4	33.33	5	33.16	33.10	-1	8,881	-0.01%
2023/06/27	16	33.19	5.5	33.00	33.00	10.5	9,082	0.12%
2023/06/26	24	33.74	5.9	33.74	33.75	18.1	9,750	0.19%
2023/06/21	0.4	34.90	3	34.77	34.70	-2.6	10,072	-0.03%
2023/06/20	13	34.54	1	34.50	34.35	12	10,444	0.11%
2023/06/19	4	34.31	10	34.94	34.70	-6	10,736	-0.06%
2023/06/16	0	0.00	25	34.28	33.85	-25	10,791	-0.23%
2023/06/15	2.1	34.10	17	34.01	34.45	-15	10,765	-0.14%
2023/06/14	20.1	34.84	18	34.31	34.15	2.1	10,716	0.02%
2023/06/13	11.1	35.62	50	35.87	35.70	-39	10,514	-0.37%
2023/06/12	58	35.74	156.2	35.26	36.60	-98.2	10,108	-0.97%	大賣/
2023/06/09	22	33.10	18	33.86	33.65	4	9,367	0.04%
2023/06/08	13	33.00	24	33.03	33.05	-11	9,199	-0.12%
2023/06/07	6	32.73	6	32.60	32.55	0	9,125	0.00%
2023/06/06	11	32.42	9	32.35	32.35	2	9,143	0.02%
2023/06/05	4	32.89	7	32.70	32.70	-3	9,160	-0.03%
2023/06/02	9	32.27	14	32.28	32.40	-5	9,177	-0.05%
2023/06/01	3	32.20	2	32.28	32.20	1	9,217	0.01%
2023/05/31	3	31.45	0	0.00	31.50	3	9,187	0.03%
2023/05/30	11	31.69	5	31.45	31.45	6	9,269	0.06%
2023/05/29	67.1	32.10	44	31.83	31.75	23.1	9,252	0.25%
2023/05/26	97	32.83	81	32.15	31.80	16	9,253	0.17%
2023/05/25	49	33.99	52	33.63	33.45	-3	9,196	-0.03%
2023/05/24	96	34.15	33	34.10	33.80	63	9,271	0.68%
2023/05/23	71	33.72	74	34.01	33.95	-3	9,935	-0.03%
2023/05/22	4	32.68	80	33.04	32.85	-76	9,816	-0.77%
2023/05/19	60	32.87	92	32.53	31.95	-32	9,777	-0.33%
2023/05/18	8	31.87	5	31.94	31.90	3	9,613	0.03%
2023/05/17	15	32.16	13	31.97	31.80	2	9,588	0.02%
2023/05/16	18	31.61	22	31.89	32.05	-4	9,615	-0.04%
2023/05/15	12.2	31.89	8	31.90	31.55	4.2	9,625	0.04%
2023/05/12	15	31.51	12	31.75	31.85	3	9,536	0.03%
2023/05/11	57	30.61	54	30.33	30.75	3	9,404	0.03%
2023/05/10	1	31.20	1	31.30	31.50	0	9,282	0.00%
2023/05/09	45	32.12	48	32.10	31.30	-3	9,246	-0.03%
2023/05/08	31	32.18	32	31.95	31.90	-1	9,142	-0.01%
2023/05/05	22	31.82	23	32.03	31.95	-1	9,115	-0.01%
2023/05/04	31	31.86	22	32.30	32.05	9	9,076	0.10%
2023/05/03	78.1	31.96	11	31.77	31.70	67.1	9,015	0.74%
2023/05/02	49.1	32.31	6	32.52	32.55	43.1	8,912	0.48%
2023/04/28	97	33.94	97	34.15	33.55	0	8,683	0.00%
2023/04/27	8	32.75	110	32.65	33.55	-102	7,973	-1.28%	大賣/鉅額交易
2023/04/26	68.1	30.13	39	30.18	30.50	29.1	7,584	0.38%
2023/04/25	21	30.95	65	30.39	30.15	-44	7,544	-0.58%
2023/04/24	5	30.80	8	30.88	30.85	-3	7,472	-0.04%
2023/04/21	57	31.47	20	31.03	31.05	37	7,428	0.50%
2023/04/20	184	32.76	93	33.18	32.50	91	7,205	1.26%	大買/
2023/04/19	41	32.39	53	32.79	32.45	-12	6,840	-0.18%
2023/04/18	49	32.16	42	32.49	32.05	7	6,658	0.11%
2023/04/17	45	31.89	14	32.02	31.75	31	6,467	0.48%
2023/04/14	26	31.51	40	31.79	31.80	-14	6,403	-0.22%
2023/04/13	31	31.47	25.5	31.63	31.40	5.5	6,346	0.09%
2023/04/12	26.5	32.01	51	31.89	31.85	-24.5	6,278	-0.39%
2023/04/11	30	31.82	10	32.00	31.70	20	6,218	0.32%
2023/04/10	80	32.03	82	31.93	31.55	-2	6,138	-0.03%
2023/04/07	50	31.20	9	31.41	31.25	41	5,873	0.70%
2023/04/06	29	31.34	36	31.48	31.45	-7	5,794	-0.12%
2023/03/31	5	31.45	82	31.22	31.65	-77	5,745	-1.34%
2023/03/30	98	31.44	39	31.52	31.50	59	5,622	1.05%
2023/03/29	24	30.84	26	31.37	30.85	-2	5,453	-0.04%
2023/03/28	63	30.13	70	30.22	30.20	-7	5,267	-0.13%
2023/03/27	138	32.26	154.2	32.35	30.90	-16.2	5,054	-0.32%	大買/大賣/
2023/03/24	33.2	32.17	89	32.33	33.00	-55.8	4,343	-1.28%
2023/03/23	41	30.91	13	31.39	30.00	28	3,979	0.70%
2023/03/22	30	29.49	37	30.19	30.70	-7	3,564	-0.20%
2023/03/21	11	29.24	5	29.21	29.50	6	3,238	0.19%
2023/03/20	21	28.50	0	0.00	28.50	21	3,073	0.68%
2023/03/17	0	0.00	1	28.25	28.25	-1	3,055	-0.03%
2023/03/16	11	27.58	0	0.00	27.25	11	3,014	0.36%
2023/03/15	5	27.85	4.3	27.93	28.05	0.7	2,972	0.02%
2023/03/14	3	27.12	0	0.00	27.35	3	2,955	0.10%
2023/03/13	0	0.00	5	27.29	27.25	-5	2,994	-0.17%
2023/03/10	13	27.69	15.2	27.61	27.70	-2.2	3,027	-0.07%
2023/03/09	14	28.10	0	0.00	28.20	14	3,068	0.46%
2023/03/08	1	28.55	0	0.00	28.55	1	3,028	0.03%
2023/03/07	16	28.63	15	28.77	28.55	1	2,971	0.03%
2023/03/06	4	28.39	0	0.00	28.20	4	2,891	0.14%
2023/03/03	16	28.38	4	28.31	28.35	12	2,762	0.43%
2023/03/02	1	28.05	6	28.30	28.50	-5	2,677	-0.19%
2023/03/01	0	0.00	4	26.90	27.30	-4	2,587	-0.15%
2023/02/24	5	27.36	0	0.00	27.10	5	2,553	0.20%
2023/02/23	44	27.84	5	28.20	28.00	39	2,463	1.58%
2023/02/22	26.5	27.61	24	27.41	27.85	2.5	2,354	0.11%
2023/02/21	73	28.55	89	28.32	28.45	-16	2,168	-0.74%
2023/02/20	2	26.08	3	27.78	27.95	-1	1,394	-0.07%
2023/02/17	3	25.67	6	25.64	25.45	-3	1,249	-0.24%
2023/02/14	11	24.87	4	24.45	24.30	7	1,098	0.64%
2023/02/13	3	24.53	3	24.17	24.55	0	1,003	0.00%
2023/02/01	0	0.00	5	23.65	23.60	-5	912	-0.55%
2023/01/30	4	23.16	0	0.00	23.15	4	902	0.44%
2023/01/17	0	0.00	5	22.75	22.80	-5	897	-0.56%
2023/01/13	2	22.50	0	0.00	22.45	2	895	0.22%
2023/01/12	2	22.78	15	22.80	22.65	-13	893	-1.45%
2023/01/11	2	23.00	0	0.00	22.95	2	890	0.22%
2023/01/10	34	23.51	0	0.00	23.40	34	885	3.84%
2023/01/09	1	23.50	0	0.00	23.50	1	885	0.11%
2023/01/06	2	23.30	0	0.00	23.30	2	882	0.23%
2023/01/05	1	23.20	0	0.00	23.35	1	887	0.11%
2023/01/04	12	23.07	0	0.00	23.05	12	877	1.37%
2022/12/30	1	22.45	0	0.00	22.45	1	870	0.11%
2022/12/20	0	0.00	10	23.80	23.05	-10	818	-1.22%
2022/12/15	0	0.00	1	25.15	25.05	-1	771	-0.13%
2022/12/13	2	25.13	1	25.00	24.85	1	741	0.13%
2022/12/07	1	25.55	0	0.00	25.10	1	669	0.15%
2022/12/06	0	0.00	1	25.40	25.60	-1	651	-0.15%
2022/12/02	6	25.27	5	25.40	25.40	1	550	0.18%
2022/12/01	7	25.76	8	25.37	25.20	-1	489	-0.20%
2022/11/24	0	22.85	0	0.00	22.70	0	354	0.00%
2022/11/17	0	0.00	1	22.00	22.05	-1	321	-0.31%
2022/10/13	9	20.91	1	20.15	20.20	8	491	1.63%
2022/10/12	0	0.00	2	21.70	21.70	-2	487	-0.41%
2022/10/05	1	23.00	0	0.00	22.90	1	499	0.20%
2022/09/28	2	22.05	0	0.00	21.85	2	496	0.40%
2022/09/27	2	22.43	0	0.00	22.85	2	492	0.41%
2022/09/26	0	0.00	1	22.55	22.55	-1	491	-0.20%
2022/09/20	1	24.45	0	0.00	24.45	1	492	0.20%
2022/09/19	2	24.50	0	0.00	24.30	2	494	0.40%
2022/09/15	6	25.51	2	25.25	25.25	4	496	0.81%
2022/09/12	2	25.05	0	0.00	24.85	2	495	0.40%
2022/09/08	1	24.05	0	0.00	24.60	1	492	0.20%
2022/09/05	1	24.40	0	0.00	24.35	1	500	0.20%
2022/09/02	0	0.00	1	24.85	25.00	-1	500	-0.20%
2022/08/29	2	24.45	0	0.00	24.45	2	493	0.41%
2022/08/24	3	24.32	1	24.65	24.45	2	486	0.41%
2022/08/23	1	24.65	0	0.00	24.30	1	488	0.20%
2022/08/18	3	25.47	0	0.00	25.50	3	486	0.62%
2022/08/16	0	0.00	1	25.40	25.45	-1	460	-0.22%
2022/08/15	0	0.00	6	23.08	23.15	-6	446	-1.34%
2022/08/12	8	22.90	2	22.95	23.00	6	450	1.33%
2022/08/10	2	21.85	0	0.00	21.85	2	451	0.44%
2022/08/04	1	22.30	0	0.00	22.45	1	444	0.22%
2022/07/28	2	22.60	0	0.00	22.55	2	436	0.46%
2022/07/27	0	0.00	2	22.33	22.85	-2	433	-0.46%
2022/07/25	2	22.50	0	0.00	22.60	2	423	0.47%
2022/07/20	0	0.00	8	22.90	22.90	-8	422	-1.90%
2022/06/27	1	23.60	0	0.00	23.40	1	437	0.23%
2022/06/23	0	0.00	4	23.25	23.20	-4	467	-0.86%
2022/06/15	0	0.00	3	25.43	25.50	-3	455	-0.66%
2022/05/31	0	0.00	1	25.80	25.70	-1	553	-0.18%
2022/05/26	1	25.20	1	24.95	24.85	0	583	0.00%
2022/05/25	13	25.82	12	25.95	25.30	1	599	0.17%
2022/05/24	1	24.45	1	24.45	24.40	0	599	0.00%
2022/05/23	1	24.60	1	24.90	24.90	0	609	0.00%
2022/05/20	0	0.00	2	25.50	25.30	-2	633	-0.32%
2022/05/19	0	0.00	1	24.80	24.70	-1	656	-0.15%
2022/05/17	1	24.45	0	0.00	24.70	1	718	0.14%
2022/04/27	0	0.00	2	21.90	22.35	-2	1,149	-0.17%
2022/04/25	1	23.05	0	0.00	23.30	1	1,293	0.08%
2022/03/15	0	0.00	10	25.80	25.75	-10	2,912	-0.34%
2022/03/08	1	25.50	2	25.45	25.75	-1	2,968	-0.03%
2022/02/24	1	27.90	2	28.35	27.50	-1	2,893	-0.03%
2022/02/18	1	30.00	0	0.00	30.00	1	2,814	0.04%
2022/02/17	0	0.00	7	30.04	29.65	-7	2,799	-0.25%
2022/02/15	0	0.00	1	29.00	28.35	-1	2,754	-0.04%
2022/02/14	1	28.90	0	0.00	28.85	1	2,739	0.04%
2022/02/10	1	30.15	0	0.00	29.85	1	2,704	0.04%
2022/02/09	5	30.65	7	30.80	31.05	-2	2,666	-0.08%
2022/02/08	2	30.20	1	30.60	30.45	1	2,641	0.04%
2022/02/07	1	29.05	1	29.25	29.50	0	2,573	0.00%
2022/01/20	1	29.75	1	29.55	29.30	0	2,699	0.00%
2022/01/19	2	28.95	0	0.00	29.00	2	2,689	0.07%
2022/01/18	3	29.90	0	0.00	29.50	3	2,708	0.11%
2022/01/17	5	30.00	3	29.85	29.85	2	2,613	0.08%
2022/01/14	0	0.00	95	27.56	27.80	-95	2,553	-3.72%
2022/01/13	35	29.03	11	28.96	28.45	24	2,513	0.95%
2022/01/12	24	29.85	7	29.99	29.65	17	2,415	0.70%
2022/01/11	61	31.66	42	31.65	29.90	19	2,276	0.83%
2022/01/10	88	30.16	11	30.15	30.45	77	1,563	4.93%
2022/01/07	8	28.80	1	28.45	28.95	7	1,239	0.56%
2021/12/30	0	0.00	1	27.70	27.60	-1	1,253	-0.08%
2021/12/29	0	0.00	3	28.00	28.00	-3	1,350	-0.22%
2021/12/27	0	0.00	2	27.90	27.70	-2	1,388	-0.14%
2021/12/24	0	0.00	10	27.41	27.35	-10	1,387	-0.72%
2021/12/17	0	0.00	5	26.96	26.85	-5	1,666	-0.30%
2021/12/16	5	27.15	0	0.00	27.20	5	1,788	0.28%
2021/12/07	0	0.00	1	27.95	27.35	-1	1,982	-0.05%
2021/12/03	0	0.00	3	25.30	25.35	-3	1,913	-0.16%
2021/11/30	5	25.50	0	0.00	25.50	5	1,915	0.26%
2021/11/23	0	0.00	1	26.40	26.40	-1	1,893	-0.05%
2021/11/19	0	0.00	1	26.75	26.75	-1	1,931	-0.05%
2021/11/18	1	27.20	0	0.00	27.20	1	1,920	0.05%
2021/11/17	0	0.00	9	27.20	27.05	-9	1,904	-0.47%
2021/11/16	0	0.00	1	27.20	27.25	-1	1,900	-0.05%
2021/11/09	1	26.50	0	0.00	26.50	1	1,895	0.05%
2021/11/05	3	26.35	0	0.00	26.45	3	1,887	0.16%
2021/11/02	3	27.48	0	0.00	27.25	3	1,845	0.16%
2021/11/01	2	29.20	0	0.00	29.30	2	1,770	0.11%
2021/10/29	1	29.10	0	0.00	29.00	1	1,733	0.06%
2021/10/28	0	0.00	5	29.12	28.85	-5	1,696	-0.29%
2021/10/27	0	0.00	1	28.45	28.45	-1	1,627	-0.06%
2021/10/22	1	26.05	8	26.05	25.95	-7	1,534	-0.46%
2021/10/15	1	26.80	0	0.00	26.60	1	1,544	0.06%
2021/10/14	2	26.30	2	26.20	26.15	0	1,547	0.00%
2021/10/13	1	27.10	0	0.00	27.05	1	1,534	0.07%
2021/10/12	0	0.00	5	27.15	27.25	-5	1,527	-0.33%
2021/10/07	7	28.54	7	28.45	28.20	0	1,497	0.00%
2021/10/06	23	28.81	4	29.14	28.40	19	1,484	1.28%
2021/10/05	9	28.34	0	0.00	28.50	9	1,390	0.65%
2021/10/04	0	0.00	1	26.40	26.70	-1	1,348	-0.07%
2021/09/29	1	28.20	0	0.00	28.05	1	1,319	0.08%
2021/09/28	3	27.00	1	27.20	27.25	2	1,282	0.16%
2021/09/24	2	29.60	2	29.83	29.45	0	1,212	0.00%
2021/09/23	7	28.39	8	28.81	28.95	-1	1,060	-0.09%
2021/09/22	0	0.00	17	25.85	27.85	-17	945	-1.80%
2021/09/17	19	26.46	7	27.21	26.40	12	889	1.35%
2021/09/14	1	24.05	2	23.90	23.90	-1	806	-0.12%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/18	1	21.35	0	0.00	22.50	1	878	0.11%
2021/08/17	1	22.50	0	0.00	22.50	1	878	0.11%
2021/08/16	4	22.79	0	0.00	22.70	4	885	0.45%
2021/08/13	0	0.00	1	23.80	23.75	-1	884	-0.11%
2021/08/06	1	25.80	1	25.85	25.90	0	1,029	0.00%
2021/08/02	0	0.00	2	26.70	26.70	-2	1,303	-0.15%
2021/07/30	0	0.00	1	26.50	26.45	-1	1,347	-0.07%
2021/07/28	0	0.00	2	26.65	26.45	-2	1,507	-0.13%
2021/07/27	2	27.53	0	0.00	27.35	2	1,552	0.13%
2021/07/26	0	0.00	4	27.15	27.10	-4	1,585	-0.25%
2021/07/23	1	26.95	0	0.00	27.00	1	1,783	0.06%
2021/07/22	0	0.00	1	26.40	26.70	-1	1,929	-0.05%
2021/07/15	3	26.40	0	0.00	26.50	3	1,992	0.15%
2021/07/13	0	0.00	4	27.85	26.95	-4	1,999	-0.20%
2021/07/12	0	0.00	3	28.00	27.55	-3	1,986	-0.15%
2021/07/09	3	27.00	0	0.00	27.00	3	1,980	0.15%
2021/07/08	4	27.74	0	0.00	27.60	4	2,000	0.20%
2021/07/07	0	0.00	3	28.25	27.85	-3	2,021	-0.15%
2021/07/06	3	28.98	0	0.00	28.70	3	2,027	0.15%
2021/07/05	1	29.15	0	0.00	29.30	1	2,067	0.05%
2021/07/02	0	0.00	3	28.40	28.40	-3	2,133	-0.14%
2021/06/29	1	28.20	0	0.00	28.20	1	2,179	0.05%
2021/06/25	0	0.00	4	30.19	29.35	-4	2,244	-0.18%
2021/06/24	6	29.20	3	29.38	30.00	3	2,231	0.13%
2021/06/16	0	0.00	10	28.80	28.60	-10	2,307	-0.43%
2021/06/11	0	0.00	2	28.50	28.50	-2	2,328	-0.09%
2021/06/09	3	28.83	3	28.60	28.60	0	2,365	0.00%
2021/06/07	0	0.00	1	27.60	27.90	-1	2,407	-0.04%
2021/06/04	0	0.00	1	28.25	28.15	-1	2,411	-0.04%
2021/06/02	1	28.90	0	0.00	28.90	1	2,431	0.04%
2021/06/01	10	28.85	0	0.00	29.10	10	2,423	0.41%
2021/05/31	1	28.30	2	28.23	28.30	-1	2,415	-0.04%
2021/05/28	1	27.00	2	27.25	27.70	-1	2,412	-0.04%
2021/05/25	0	0.00	15	26.35	26.35	-15	2,446	-0.61%
2021/05/20	3	24.43	3	24.65	24.40	0	2,528	0.00%
2021/05/17	9	22.11	3	22.10	22.05	6	2,533	0.24%
2021/05/14	3	24.85	1	24.45	24.50	2	2,512	0.08%
2021/05/13	2	25.03	2	25.00	25.00	0	2,502	0.00%
2021/05/12	6	27.39	2	26.85	27.00	4	2,466	0.16%
2021/05/11	0	0.00	15	32.34	29.80	-15	2,403	-0.62%
2021/05/10	0	0.00	11	32.98	33.00	-11	2,334	-0.47%
2021/05/07	5	32.32	1	32.65	32.35	4	2,288	0.17%
2021/05/06	6	32.63	7	32.79	32.75	-1	2,269	-0.04%
2021/05/05	3	32.47	10	32.07	32.20	-7	2,249	-0.31%
2021/05/04	2	31.68	3	31.30	30.75	-1	2,187	-0.05%
2021/05/03	14	32.05	1	31.85	32.00	13	2,166	0.60%
2021/04/29	21	32.85	6	32.86	32.45	15	2,147	0.70%
2021/04/28	5	32.04	29	31.63	32.35	-24	1,969	-1.22%
2021/04/27	2	30.13	4	30.19	30.40	-2	1,861	-0.11%
2021/04/26	8	30.22	0	0.00	30.20	8	1,989	0.40%
2021/04/23	0	0.00	12	30.62	30.45	-12	1,992	-0.60%
2021/04/22	0	0.00	7	31.29	30.40	-7	2,017	-0.35%
2021/04/21	4	31.25	0	0.00	31.25	4	2,021	0.20%
2021/04/20	5	31.11	7	31.11	31.20	-2	2,040	-0.10%
2021/04/19	15	30.69	20	30.60	30.95	-5	2,095	-0.24%
2021/04/16	0	0.00	1	31.00	30.85	-1	2,233	-0.04%
2021/04/15	0	0.00	10	30.80	30.80	-10	2,293	-0.44%
2021/04/14	1	30.65	40	30.44	30.65	-39	2,343	-1.66%
2021/04/13	2	31.80	4	31.25	30.80	-2	2,460	-0.08%
2021/04/12	10	31.95	0	0.00	31.65	10	2,986	0.33%
2021/04/09	3	32.20	5	32.30	32.10	-2	3,237	-0.06%
2021/04/08	25	32.65	8	32.13	32.60	17	3,241	0.52%
2021/03/31	4	31.34	6	31.41	31.05	-2	3,274	-0.06%
2021/03/30	2	30.50	0	0.00	30.55	2	3,253	0.06%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/25	9	31.38	0	0.00	31.10	9	3,316	0.27%
2021/03/24	20	31.88	0	0.00	31.75	20	3,327	0.60%
2021/03/23	2	30.20	0	0.00	30.20	2	3,308	0.06%
2021/03/22	1	30.60	0	0.00	30.45	1	3,330	0.03%
2021/03/19	5	31.00	0	0.00	30.85	5	3,367	0.15%
2021/03/18	0	0.00	1	31.65	31.40	-1	3,389	-0.03%
2021/03/16	10	31.60	13	31.27	31.35	-3	3,478	-0.09%
2021/03/15	1	31.40	6	31.55	31.40	-5	3,528	-0.14%
2021/03/12	0	0.00	2	31.90	31.75	-2	3,571	-0.06%
2021/03/11	2	30.98	2	30.60	30.95	0	3,633	0.00%
2021/03/10	4	30.13	2	30.45	30.10	2	3,717	0.05%
2021/03/09	1	29.80	10	29.90	29.80	-9	3,754	-0.24%
2021/03/03	2	30.75	2	30.80	31.15	0	4,026	0.00%
2021/03/02	0	0.00	6	31.52	30.80	-6	4,157	-0.14%
2021/02/26	1	31.85	0	0.00	31.80	1	4,362	0.02%
2021/02/25	3	32.25	1	32.70	32.30	2	4,405	0.05%
2021/02/24	0	0.00	2	32.60	32.30	-2	4,490	-0.04%
2021/02/23	18	32.49	0	0.00	32.30	18	4,507	0.40%
2021/02/22	5	32.37	7	32.76	33.00	-2	4,571	-0.04%
2021/02/19	1	32.45	1	32.30	32.35	0	4,620	0.00%
2021/02/18	1	31.20	0	0.00	31.40	1	4,855	0.02%
2021/02/17	5	31.23	2	31.58	31.20	3	4,853	0.06%
2021/02/05	16	31.23	4	31.05	31.15	12	4,862	0.25%
2021/02/03	1	31.40	5	31.83	31.40	-4	4,897	-0.08%
2021/02/02	2	31.25	3	31.48	31.50	-1	4,941	-0.02%
2021/02/01	1	30.80	0	0.00	30.90	1	5,005	0.02%
2021/01/29	3	31.57	53	31.53	31.25	-50	5,077	-0.98%
2021/01/28	4	32.20	0	0.00	32.20	4	5,115	0.08%
2021/01/27	33	32.84	2	32.30	32.65	31	5,139	0.60%
2021/01/26	2	31.80	0	0.00	31.55	2	5,131	0.04%
2021/01/25	2	31.15	2	32.10	31.90	0	5,157	0.00%
2021/01/22	1	31.80	0	0.00	31.70	1	5,196	0.02%
2021/01/21	0	0.00	5	32.42	31.95	-5	5,222	-0.10%
2021/01/20	6	32.18	9	32.29	32.00	-3	5,243	-0.06%
2021/01/19	11	34.74	2	33.65	33.40	9	5,227	0.17%
2021/01/18	1	32.80	0	0.00	33.05	1	5,155	0.02%
2021/01/15	1	32.80	0	0.00	32.70	1	5,157	0.02%
2021/01/14	2	33.35	4	33.68	33.60	-2	5,203	-0.04%
2021/01/13	8	33.11	5	33.00	33.05	3	5,224	0.06%
2021/01/12	19	33.52	13	33.13	32.70	6	5,287	0.11%
2021/01/11	6	33.86	2	34.00	34.55	4	5,276	0.08%
2021/01/08	8	34.18	1	33.50	33.45	7	5,236	0.13%
2021/01/06	5	33.95	3	33.83	34.00	2	5,584	0.04%
2021/01/05	40	36.16	7	35.51	35.50	33	5,538	0.60%
2021/01/04	0	0.00	5	35.03	35.10	-5	5,155	-0.10%
2020/12/31	2	32.95	1	32.80	32.55	1	5,241	0.02%
2020/12/29	0	0.00	1	32.30	31.80	-1	5,315	-0.02%
2020/12/28	5	33.03	4	32.70	32.55	1	5,406	0.02%
2020/12/25	2	32.10	8	32.08	32.30	-6	5,451	-0.11%
2020/12/24	0	0.00	7	31.67	31.70	-7	5,616	-0.12%
2020/12/22	3	30.70	7	31.43	30.75	-4	6,489	-0.06%
2020/12/21	9	30.82	7	30.39	30.75	2	7,875	0.03%
2020/12/18	9	31.13	2	30.75	30.75	7	8,040	0.09%
2020/12/17	10	31.50	2	31.30	31.30	8	8,166	0.10%
2020/12/16	2	32.00	0	0.00	31.80	2	8,317	0.02%
2020/12/14	0	0.00	3	33.10	32.80	-3	9,260	-0.03%
2020/12/10	2	32.65	0	0.00	32.55	2	9,513	0.02%
2020/12/09	4	33.34	5	33.75	33.20	-1	9,508	-0.01%
2020/12/08	0	0.00	2	34.73	33.75	-2	9,546	-0.02%
2020/12/07	2	32.50	3	33.67	33.75	-1	9,581	-0.01%
2020/12/04	4	33.26	0	0.00	33.30	4	9,574	0.04%
2020/12/02	1	35.35	2	35.25	34.80	-1	9,654	-0.01%
2020/11/30	0	0.00	3	35.50	35.15	-3	10,142	-0.03%
2020/11/27	4	35.23	3	35.20	35.35	1	10,433	0.01%
2020/11/26	2	35.30	4	35.19	35.55	-2	10,637	-0.02%
2020/11/25	3	36.13	6	35.66	34.65	-3	11,223	-0.03%
2020/11/23	1	35.25	1	34.95	34.85	0	11,559	0.00%
2020/11/20	1	34.60	0	0.00	34.40	1	11,817	0.01%
2020/11/19	0	0.00	2	35.50	34.35	-2	12,115	-0.02%
2020/11/18	8	34.81	0	0.00	34.85	8	12,123	0.07%
2020/11/17	15	34.95	24	35.29	35.40	-9	12,077	-0.07%
2020/11/16	4	33.73	1	33.75	33.55	3	11,872	0.03%
2020/11/13	2	33.15	2	34.30	34.00	0	11,866	0.00%
2020/11/12	0	0.00	1	33.20	33.15	-1	11,859	-0.01%
2020/11/10	1	34.50	2	33.90	33.90	-1	11,838	-0.01%
2020/11/09	1	35.00	2	35.15	35.00	-1	11,793	-0.01%
2020/11/06	1	35.00	1	34.75	34.95	0	11,730	0.00%
2020/11/05	2	34.30	6	34.33	34.40	-4	11,680	-0.03%
2020/11/04	1	33.50	5	33.71	33.50	-4	11,687	-0.03%
2020/11/03	8	33.35	6	33.30	33.25	2	11,720	0.02%
2020/10/30	5	33.20	3	33.38	32.95	2	11,806	0.02%
2020/10/29	5	33.00	15	33.38	33.70	-10	11,807	-0.08%
2020/10/28	2	34.70	2	34.20	34.10	0	11,760	0.00%
2020/10/27	2	34.23	1	34.25	34.15	1	11,771	0.01%
2020/10/26	1	35.00	0	0.00	34.70	1	11,780	0.01%
2020/10/22	5	35.00	25	34.81	34.55	-20	11,704	-0.17%
2020/10/21	1	35.65	1	35.20	35.25	0	11,645	0.00%
2020/10/20	8	35.63	2	36.05	35.40	6	11,631	0.05%
2020/10/19	4	35.00	3	35.45	35.30	1	11,564	0.01%
2020/10/16	0	0.00	10	35.58	35.40	-10	11,550	-0.09%
2020/10/15	35	36.90	14	36.36	36.20	21	11,471	0.18%
2020/10/14	9	34.80	9	34.94	35.10	0	11,141	0.00%
2020/10/13	3	33.90	1	34.00	33.85	2	11,046	0.02%
2020/10/12	3	34.88	1	34.60	34.60	2	10,961	0.02%
2020/10/08	18	35.79	14	36.29	36.00	4	10,840	0.04%
2020/10/07	0	0.00	1	34.85	34.70	-1	10,497	-0.01%
2020/10/06	2	34.75	1	34.70	34.70	1	10,472	0.01%
2020/10/05	5	35.34	2	35.48	34.95	3	10,404	0.03%
2020/09/30	4	34.40	29	34.41	34.95	-25	10,342	-0.24%
2020/09/29	7	35.59	12	35.02	34.15	-5	10,290	-0.05%
2020/09/28	42	35.52	22	34.76	34.50	20	10,230	0.20%
2020/09/25	31	38.14	32	36.38	35.15	-1	10,158	-0.01%
2020/09/24	188	37.87	158	37.84	39.00	30	9,480	0.32%	大買/大賣/
2020/09/23	1	35.80	7	36.07	36.65	-6	8,066	-0.07%
2020/09/22	6	33.13	4	33.08	33.35	2	7,863	0.03%
2020/09/21	6	34.93	0	0.00	34.30	6	7,708	0.08%
2020/09/18	2	34.33	2	34.65	34.20	0	7,523	0.00%
2020/09/17	64	34.47	63	34.13	34.25	1	7,327	0.01%
2020/09/16	14	31.44	15	31.51	33.25	-1	6,526	-0.02%
2020/09/14	1	29.75	0	0.00	30.60	1	6,261	0.02%
2020/09/11	3	29.05	5	29.43	29.45	-2	6,229	-0.03%
2020/09/10	6	30.88	3	30.53	30.20	3	6,137	0.05%
2020/09/09	2	31.35	2	31.65	31.50	0	6,039	0.00%
2020/09/07	3	32.63	12	32.50	31.90	-9	5,899	-0.15%
2020/09/04	9	33.07	12	33.44	33.10	-3	5,778	-0.05%
2020/09/03	20	34.36	12	34.23	33.90	8	5,632	0.14%
2020/09/02	30	33.67	8	32.90	33.90	22	5,256	0.42%
2020/09/01	10	33.08	9	32.41	31.90	1	4,900	0.02%
2020/08/31	13	33.26	24	33.31	33.10	-11	4,636	-0.24%
2020/08/28	11	30.68	31	30.63	31.80	-20	3,954	-0.51%
2020/08/27	7	29.09	5	28.82	28.95	2	3,557	0.06%
2020/08/26	17	28.52	18	28.18	28.70	-1	3,395	-0.03%
2020/08/25	40	27.46	1	27.25	28.00	39	3,050	1.28%
2020/08/24	0	0.00	2	26.05	25.75	-2	2,763	-0.07%
2020/08/21	3	25.30	3	24.85	25.30	0	2,765	0.00%
2020/08/20	2	22.95	0	0.00	23.00	2	2,800	0.07%
2020/08/12	1	25.30	40	25.34	25.60	-39	2,792	-1.40%
2020/08/11	0	0.00	2	25.68	25.35	-2	2,783	-0.07%
2020/08/10	2	27.08	1	26.90	26.05	1	2,757	0.04%
2020/08/07	1	26.00	3	26.22	26.85	-2	2,698	-0.07%
2020/08/06	0	0.00	2	25.95	25.65	-2	2,630	-0.08%
2020/08/05	7	26.74	6	26.65	26.25	1	2,615	0.04%
2020/08/04	0	0.00	1	26.20	26.25	-1	2,523	-0.04%
2020/08/03	1	25.20	0	0.00	25.45	1	2,478	0.04%
2020/07/31	3	25.53	0	0.00	25.50	3	2,510	0.12%
2020/07/22	5	25.80	5	26.00	25.80	0	2,756	0.00%
2020/07/21	3	25.75	2	25.40	25.70	1	2,739	0.04%
2020/07/15	1	25.60	1	25.95	25.20	0	2,750	0.00%
2020/07/14	1	24.90	1	24.90	24.90	0	2,763	0.00%
2020/07/08	0	0.00	1	26.30	26.60	-1	2,798	-0.04%
2020/07/07	3	26.45	3	26.33	25.85	0	2,811	0.00%
2020/07/06	16	24.64	9	24.83	25.30	7	2,715	0.26%
2020/06/23	0	0.00	4	22.54	22.65	-4	2,798	-0.14%
2020/06/22	2	22.58	3	22.65	22.40	-1	2,808	-0.04%
2020/06/19	3	22.75	0	0.00	22.40	3	2,830	0.11%
2020/06/18	0	0.00	2	21.80	22.20	-2	2,788	-0.07%
2020/06/16	0	0.00	5	21.51	21.60	-5	2,826	-0.18%
2020/06/15	10	21.30	0	0.00	21.25	10	2,840	0.35%
2020/06/09	0	0.00	5	22.60	22.30	-5	2,887	-0.17%
2020/06/08	0	0.00	2	22.10	21.90	-2	2,864	-0.07%
2020/06/04	0	0.00	10	21.55	21.55	-10	2,834	-0.35%
2020/06/02	0	0.00	3	21.05	21.00	-3	2,763	-0.11%
2020/05/28	0	0.00	4	21.63	21.40	-4	2,702	-0.15%
2020/05/27	2	20.75	2	21.00	21.20	0	2,615	0.00%
2020/05/25	0	0.00	3	20.10	20.40	-3	2,522	-0.12%
2020/05/21	0	0.00	2	19.63	19.70	-2	2,485	-0.08%
2020/05/20	4	19.43	6	19.25	19.25	-2	2,480	-0.08%
2020/05/19	6	19.60	0	0.00	19.60	6	2,540	0.24%
2020/05/14	2	18.93	0	0.00	18.70	2	2,586	0.08%
2020/05/11	6	18.90	2	19.30	19.60	4	2,627	0.15%
2020/05/08	0	0.00	1	19.90	19.60	-1	2,595	-0.04%
2020/05/05	2	19.85	8	20.11	19.60	-6	2,576	-0.23%
2020/05/04	1	19.10	0	0.00	19.35	1	2,519	0.04%
2020/04/29	1	19.10	0	0.00	18.90	1	2,544	0.04%
2020/04/27	0	0.00	6	18.85	18.75	-6	2,604	-0.23%
2020/04/23	0	0.00	2	18.15	18.15	-2	2,483	-0.08%
2020/04/21	2	17.40	1	17.30	17.25	1	2,640	0.04%
2020/04/20	0	0.00	5	18.15	18.20	-5	2,913	-0.17%
2020/04/17	0	0.00	5	18.35	17.95	-5	2,926	-0.17%
2020/04/15	3	18.10	0	0.00	18.05	3	2,934	0.10%
2020/04/13	1	17.05	0	0.00	17.35	1	2,988	0.03%
2020/04/10	7	17.87	1	17.90	17.70	6	3,050	0.20%
2020/04/09	6	17.22	0	0.00	17.00	6	3,002	0.20%
2020/04/08	0	0.00	2	16.45	17.40	-2	2,971	-0.07%
2020/04/07	2	16.28	0	0.00	16.20	2	2,923	0.07%
2020/04/06	1	15.20	1	15.55	15.60	0	2,855	0.00%
2020/03/31	1	15.45	4	15.40	15.60	-3	3,152	-0.10%
2020/03/30	2	15.10	0	0.00	15.10	2	3,213	0.06%
2020/03/27	1	15.65	1	15.80	15.00	0	3,234	0.00%
2020/03/26	1	15.25	0	0.00	15.20	1	3,254	0.03%
2020/03/19	2	14.20	0	0.00	14.20	2	3,417	0.06%
2020/03/17	5	15.66	10	16.56	15.60	-5	3,409	-0.15%
2020/03/16	0	0.00	3	17.25	17.25	-3	3,423	-0.09%
2020/03/13	0	0.00	2	18.15	18.95	-2	3,431	-0.06%
2020/03/12	3	20.15	0	0.00	20.15	3	3,623	0.08%
2020/03/11	1	23.30	0	0.00	22.35	1	3,660	0.03%
2020/03/09	2	23.80	0	0.00	22.90	2	3,723	0.05%
2020/03/02	8	23.15	0	0.00	23.55	8	4,127	0.19%
2020/02/27	6	24.59	0	0.00	23.55	6	4,179	0.14%
2020/02/24	12	25.30	0	0.00	25.20	12	4,255	0.28%
2020/02/21	1	25.65	0	0.00	25.65	1	4,276	0.02%
2020/02/20	0	0.00	2	26.30	25.90	-2	4,291	-0.05%
2020/02/19	0	0.00	6	25.63	25.80	-6	4,237	-0.14%
2020/02/18	5	24.75	0	0.00	24.70	5	4,236	0.12%
2020/02/13	1	25.50	0	0.00	25.05	1	4,601	0.02%
2020/02/12	2	25.60	0	0.00	25.55	2	4,632	0.04%
2020/02/07	2	25.00	0	0.00	25.10	2	4,796	0.04%
2020/02/06	1	25.20	1	25.60	25.60	0	4,902	0.00%
2020/02/04	1	25.15	5	25.04	24.90	-4	4,886	-0.08%
2020/02/03	2	23.35	1	24.05	23.55	1	4,930	0.02%
2020/01/31	1	24.80	0	0.00	24.65	1	4,932	0.02%
2020/01/30	3	25.52	12	25.60	25.05	-9	5,152	-0.17%
2020/01/20	0	0.00	5	27.70	27.80	-5	5,336	-0.09%
2020/01/16	21	28.20	11	27.90	27.80	10	5,541	0.18%
2020/01/15	5	27.75	0	0.00	28.40	5	5,473	0.09%
2020/01/14	2	27.98	7	27.72	27.80	-5	5,353	-0.09%
2020/01/13	0	0.00	2	26.80	27.00	-2	5,056	-0.04%
2020/01/09	3	26.70	0	0.00	26.70	3	5,108	0.06%
2020/01/08	1	26.50	10	26.73	26.70	-9	5,119	-0.18%
2020/01/07	23	27.35	10	26.65	27.00	13	5,092	0.26%
2020/01/06	0	0.00	1	26.25	27.15	-1	4,980	-0.02%
2019/12/27	0	0.00	8	26.50	26.40	-8	4,807	-0.17%
2019/12/26	24	27.71	31	27.44	26.50	-7	4,756	-0.15%
2019/12/25	3	27.12	0	0.00	27.30	3	4,460	0.07%
2019/12/24	11	26.80	5	26.70	26.60	6	4,350	0.14%
2019/12/23	7	26.71	1	26.80	26.80	6	4,326	0.14%
2019/12/19	0	0.00	2	26.70	26.35	-2	4,257	-0.05%
2019/12/17	0	0.00	1	26.35	26.30	-1	4,183	-0.02%
2019/12/16	0	0.00	4	26.03	26.10	-4	4,092	-0.10%
2019/12/13	0	0.00	1	25.45	25.35	-1	4,049	-0.02%
2019/12/12	0	0.00	1	25.40	25.05	-1	4,031	-0.02%
2019/12/11	1	25.05	0	0.00	25.10	1	4,037	0.02%
2019/12/10	2	25.65	4	25.75	25.55	-2	3,988	-0.05%
2019/12/09	42	26.69	0	0.00	25.65	42	3,957	1.06%
2019/12/06	4	26.78	0	0.00	26.70	4	3,742	0.11%
2019/12/05	0	0.00	2	25.90	26.00	-2	3,682	-0.05%
2019/12/03	0	0.00	1	26.20	26.35	-1	3,606	-0.03%
2019/11/29	4	26.08	0	0.00	25.75	4	3,545	0.11%
2019/11/26	0	0.00	3	25.47	25.65	-3	3,220	-0.09%
2019/11/25	0	0.00	2	24.55	25.55	-2	3,324	-0.06%
2019/11/22	1	24.45	2	24.65	24.40	-1	3,321	-0.03%
2019/11/21	2	24.35	0	0.00	24.35	2	3,301	0.06%
2019/11/20	1	24.80	1	24.95	24.80	0	3,254	0.00%
2019/11/19	1	25.25	3	25.32	25.00	-2	3,237	-0.06%
2019/11/18	0	0.00	28	25.14	25.05	-28	3,216	-0.87%
2019/11/15	0	0.00	5	25.56	25.20	-5	3,190	-0.16%
2019/11/14	42	25.88	56	25.41	25.95	-14	3,108	-0.45%
2019/11/13	11	25.84	12	26.28	25.50	-1	3,039	-0.03%
2019/11/12	0	0.00	1	24.70	25.05	-1	2,794	-0.04%
2019/11/11	2	24.55	3	24.15	24.10	-1	2,724	-0.04%
2019/11/08	1	25.60	1	25.50	25.30	0	2,691	0.00%
2019/11/07	2	25.38	2	25.08	24.90	0	2,570	0.00%
2019/11/06	2	24.95	0	0.00	24.65	2	2,518	0.08%
2019/11/05	0	0.00	1	24.55	25.20	-1	2,460	-0.04%
2019/11/04	6	23.58	52	23.57	23.45	-46	2,357	-1.95%
2019/11/01	14	23.58	3	23.65	23.75	11	2,327	0.47%
2019/10/31	13	23.68	2	23.95	23.55	11	2,334	0.47%
2019/10/30	3	24.70	0	0.00	25.00	3	2,247	0.13%
2019/10/29	103	26.11	0	0.00	25.00	103	2,243	4.59%	大買/鉅額交易
2019/10/28	1	24.95	87	25.58	25.95	-86	2,154	-3.99%
2019/10/25	15	23.45	4	23.80	23.60	11	1,993	0.55%
2019/10/24	5	22.85	5	23.37	22.95	0	1,895	0.00%
2019/10/23	2	22.00	3	22.13	22.00	-1	1,743	-0.06%
2019/10/22	1	22.05	5	22.14	22.00	-4	1,737	-0.23%
2019/10/21	2	22.30	8	22.28	22.30	-6	1,738	-0.35%
2019/10/18	3	22.00	11	22.18	22.25	-8	1,729	-0.46%
2019/10/17	16	22.15	4	22.59	22.15	12	1,708	0.70%
2019/10/16	9	22.19	4	21.86	22.70	5	1,625	0.31%
2019/10/15	2	21.25	0	0.00	21.25	2	1,567	0.13%
2019/10/14	4	21.15	0	0.00	21.20	4	1,565	0.26%
2019/10/09	2	21.00	3	21.35	20.80	-1	1,576	-0.06%
2019/10/08	2	20.80	0	0.00	21.00	2	1,566	0.13%
2019/09/26	0	0.00	5	20.70	20.70	-5	1,641	-0.30%
2019/09/25	4	20.80	2	20.98	21.00	2	1,629	0.12%
2019/09/24	1	21.55	0	0.00	21.50	1	1,612	0.06%
2019/09/23	5	22.35	4	22.09	21.95	1	1,612	0.06%
2019/09/19	3	21.15	1	21.35	21.15	2	1,579	0.13%
2019/09/18	1	20.90	0	0.00	20.80	1	1,621	0.06%
2019/09/17	3	21.32	5	21.10	21.05	-2	1,610	-0.12%
2019/09/12	1	21.05	0	0.00	21.00	1	1,576	0.06%
2019/09/11	4	21.05	0	0.00	21.00	4	1,565	0.26%
2019/09/10	1	21.00	0	0.00	21.00	1	1,555	0.06%
2019/09/09	20	21.22	0	0.00	21.15	20	1,537	1.30%
2019/09/05	2	20.90	2	20.85	20.90	0	1,505	0.00%
2019/09/04	3	20.70	1	20.95	20.90	2	1,493	0.13%
2019/09/03	2	20.70	7	20.58	20.50	-5	1,485	-0.34%
2019/09/02	3	20.75	0	0.00	20.70	3	1,474	0.20%
2019/08/30	1	20.20	0	0.00	20.20	1	1,457	0.07%
2019/08/28	1	20.70	0	0.00	20.70	1	1,424	0.07%
2019/08/27	0	0.00	6	20.02	20.40	-6	1,255	-0.48%
2019/08/26	1	18.70	0	0.00	18.55	1	1,192	0.08%
2019/08/20	1	18.85	0	0.00	18.80	1	1,161	0.09%
2019/08/19	0	0.00	2	19.00	18.75	-2	1,159	-0.17%
2019/08/16	0	0.00	2	18.50	18.75	-2	1,158	-0.17%
2019/08/15	1	18.20	4	18.20	18.20	-3	1,156	-0.26%
2019/08/08	5	19.35	0	0.00	19.40	5	1,132	0.44%
2019/08/07	2	19.55	0	0.00	19.20	2	1,128	0.18%
2019/08/06	1	19.20	22	19.10	19.75	-21	1,109	-1.89%
2019/08/05	0	0.00	8	20.35	20.30	-8	1,093	-0.73%
2019/08/02	4	20.24	5	20.15	20.45	-1	1,102	-0.09%
2019/08/01	1	21.45	0	0.00	21.35	1	1,093	0.09%
2019/07/31	4	21.65	0	0.00	21.75	4	1,081	0.37%
2019/07/30	41	23.11	1	21.70	21.95	40	1,041	3.84%
2019/07/29	1	20.95	6	21.84	22.10	-5	864	-0.58%
2019/07/26	4	20.05	3	20.15	20.10	1	750	0.13%
2019/07/25	1	19.75	0	0.00	19.80	1	753	0.13%
2019/07/24	2	20.10	0	0.00	20.05	2	775	0.26%
2019/07/19	3	20.03	0	0.00	19.90	3	878	0.34%
2019/07/10	1	19.90	1	20.15	20.15	0	977	0.00%
2019/07/08	0	0.00	9	19.55	19.15	-9	1,005	-0.90%
2019/06/27	4	18.73	14	18.48	19.50	-10	1,351	-0.74%
2019/06/26	0	0.00	1	18.90	18.65	-1	1,410	-0.07%
2019/06/25	11	18.74	0	0.00	18.60	11	1,444	0.76%
2019/06/06	1	17.40	0	0.00	17.25	1	1,779	0.06%
2019/05/24	1	17.15	3	17.05	17.05	-2	1,932	-0.10%
2019/05/23	3	17.07	1	16.85	16.95	2	1,991	0.10%
2019/05/21	2	17.25	0	0.00	17.45	2	2,033	0.10%
2019/05/14	1	18.00	0	0.00	18.25	1	2,098	0.05%
2019/05/13	1	18.55	0	0.00	18.05	1	2,094	0.05%
2019/05/10	1	18.90	0	0.00	18.60	1	2,088	0.05%
2019/05/08	1	19.90	0	0.00	19.85	1	2,045	0.05%
2019/05/07	0	0.00	1	20.15	20.15	-1	2,039	-0.05%
2019/05/03	0	0.00	1	20.45	20.45	-1	2,026	-0.05%
2019/04/30	1	19.70	1	19.60	19.90	0	2,005	0.00%
2019/04/29	5	20.05	5	20.40	19.50	0	1,977	0.00%
2019/04/26	1	20.65	5	21.39	20.80	-4	1,929	-0.21%
2019/04/25	6	22.17	3	22.28	22.00	3	1,892	0.16%
2019/04/23	1	21.80	0	0.00	21.55	1	1,857	0.05%
2019/04/22	0	0.00	1	21.65	21.55	-1	1,852	-0.05%
2019/04/19	1	21.55	2	21.85	21.55	-1	1,850	-0.05%
2019/04/18	2	21.75	0	0.00	21.55	2	1,839	0.11%
2019/04/16	4	22.23	15	22.66	22.70	-11	1,780	-0.62%
2019/04/15	15	22.26	9	22.22	22.20	6	1,702	0.35%
2019/04/12	1	21.55	1	21.50	21.15	0	1,666	0.00%
2019/04/11	2	21.85	45	22.15	21.80	-43	1,641	-2.62%
2019/04/10	7	22.10	6	22.18	22.25	1	1,618	0.06%
2019/04/09	30	22.43	31	22.77	22.00	-1	1,603	-0.06%
2019/04/08	23	22.92	19	23.12	22.35	4	1,584	0.25%
2019/04/03	8	21.71	15	22.00	22.30	-7	1,492	-0.47%
2019/04/02	20	20.35	15	21.44	21.25	5	1,374	0.36%
2019/04/01	1	20.25	1	20.50	20.25	0	1,339	0.00%
2019/03/29	3	21.15	3	20.85	20.50	0	1,326	0.00%
2019/03/28	5	20.15	36	20.57	20.20	-31	1,275	-2.43%
2019/03/27	10	19.70	0	0.00	19.80	10	1,276	0.78%
2019/03/26	16	20.56	5	20.55	20.10	11	1,290	0.85%
2019/03/22	0	0.00	10	18.78	19.25	-10	1,350	-0.74%
2019/03/21	1	18.05	0	0.00	18.60	1	1,400	0.07%
2019/03/20	0	0.00	4	18.09	18.15	-4	1,379	-0.29%
2019/03/19	2	18.18	0	0.00	17.85	2	1,382	0.14%
2019/03/14	2	17.55	0	0.00	17.55	2	1,386	0.14%
2019/03/13	8	18.31	0	0.00	17.90	8	1,382	0.58%
2019/03/12	3	18.55	0	0.00	18.35	3	1,383	0.22%
2019/03/08	10	18.75	13	18.95	18.60	-3	1,412	-0.21%
2019/03/06	0	0.00	3	18.30	18.65	-3	1,360	-0.22%
2019/03/05	3	17.95	0	0.00	18.00	3	1,362	0.22%
2019/02/22	1	18.30	6	18.50	18.00	-5	1,622	-0.31%
2019/02/15	3	17.97	0	0.00	17.65	3	1,747	0.17%
2019/01/25	2	16.45	0	0.00	16.45	2	1,706	0.12%
2019/01/24	0	0.00	1	16.55	16.45	-1	1,701	-0.06%
2019/01/14	3	15.80	2	15.90	15.75	1	1,702	0.06%
2019/01/10	0	0.00	5	16.60	16.65	-5	1,685	-0.30%
2019/01/07	2	16.75	0	0.00	16.70	2	1,678	0.12%
2019/01/04	2	16.50	0	0.00	16.35	2	1,680	0.12%
2019/01/02	2	17.60	0	0.00	17.45	2	1,680	0.12%
2018/12/26	0	0.00	2	17.85	17.50	-2	1,641	-0.12%
2018/12/25	10	17.25	10	17.35	17.30	0	1,616	0.00%
2018/12/24	7	18.18	15	18.22	18.10	-8	1,602	-0.50%
2018/12/22	2	17.35	12	18.31	18.35	-10	1,580	-0.63%
2018/12/21	10	17.55	12	17.68	17.70	-2	1,573	-0.13%
2018/12/20	45	19.02	30	19.30	18.15	15	1,547	0.97%
2018/12/19	4	19.15	4	19.30	19.50	0	1,506	0.00%
2018/12/18	4	19.45	4	19.25	19.00	0	1,466	0.00%
2018/12/17	50	19.48	40	19.53	19.50	10	1,420	0.70%
2018/12/14	11	18.50	21	18.38	19.15	-10	1,219	-0.82%
2018/12/13	0	0.00	2	17.50	17.45	-2	1,099	-0.18%
2018/12/12	2	17.40	16	17.42	17.45	-14	1,093	-1.28%
2018/12/11	8	17.84	1	17.65	17.65	7	1,078	0.65%
2018/12/10	18	17.94	12	18.05	17.95	6	1,064	0.56%
2018/12/07	2	17.90	2	18.15	17.90	0	1,044	0.00%
2018/12/06	4	17.70	11	18.00	17.80	-7	1,041	-0.67%
2018/12/05	7	18.15	7	18.60	18.25	0	1,031	0.00%
2018/12/04	7	19.15	5	19.45	18.95	2	1,021	0.20%
2018/12/03	10	18.45	12	18.25	18.50	-2	972	-0.21%
2018/11/30	10	17.85	1	17.80	17.85	9	952	0.94%
2018/11/29	1	18.00	17	18.21	17.85	-16	942	-1.70%
2018/11/28	10	18.05	11	18.30	18.05	-1	927	-0.11%
2018/11/27	4	18.90	5	18.70	18.65	-1	902	-0.11%
2018/11/26	17	19.02	10	19.23	19.00	7	882	0.79%
2018/11/23	5	18.75	5	18.75	18.75	0	771	0.00%
2018/11/22	8	18.51	0	0.00	18.45	8	710	1.13%
2018/11/21	8	18.31	15	18.59	18.65	-7	676	-1.03%
2018/11/20	10	18.35	10	18.68	18.60	0	613	0.00%
2018/11/19	7	17.80	7	18.06	18.40	0	510	0.00%
2018/11/16	0	0.00	2	17.80	17.50	-2	479	-0.42%
2018/11/15	12	17.85	12	17.85	17.60	0	447	0.00%
2018/11/14	5	17.55	25	17.98	18.40	-20	424	-4.71%
2018/11/13	12	15.69	65	16.30	17.35	-53	393	-13.47%
2018/11/12	1	16.15	7	15.64	16.20	-6	375	-1.60%
2018/11/08	3	14.95	1	14.90	14.85	2	373	0.54%
2018/11/07	0	0.00	3	14.85	15.00	-3	373	-0.80%
2018/11/06	3	14.60	1	14.60	14.55	2	378	0.53%
2018/11/05	1	14.35	0	0.00	14.60	1	378	0.26%
2018/11/02	1	14.75	0	0.00	14.65	1	380	0.26%
2018/11/01	8	14.34	8	14.26	14.25	0	375	0.00%
2018/10/31	0	0.00	4	14.26	14.25	-4	377	-1.06%
2018/10/29	25	15.20	9	14.31	14.20	16	390	4.10%
2018/10/26	1	15.25	0	0.00	15.25	1	381	0.26%
2018/10/25	0	0.00	16	13.63	13.90	-16	376	-4.25%
2018/10/12	2	13.30	2	13.80	13.75	0	408	0.00%
2018/10/11	2	14.00	2	14.95	13.95	0	415	0.00%
2018/09/28	2	17.00	2	17.15	17.20	0	456	0.00%
2018/09/26	1	18.00	0	0.00	17.85	1	453	0.22%
2018/09/20	5	18.94	5	19.00	18.75	0	494	0.00%
2018/09/14	0	0.00	1	19.30	18.90	-1	699	-0.14%
2018/09/07	10	20.25	1	19.95	19.95	9	834	1.08%
2018/09/04	2	19.90	1	19.70	19.70	1	852	0.12%
2018/08/21	3	20.90	0	0.00	20.80	3	970	0.31%
2018/08/20	2	21.08	2	21.60	21.40	0	987	0.00%
2018/08/17	0	0.00	3	20.45	20.45	-3	984	-0.30%
2018/08/16	1	18.50	1	18.80	18.60	0	999	0.00%
2018/08/15	1	19.30	2	19.63	19.50	-1	1,052	-0.10%
2018/08/14	1	19.90	0	0.00	19.85	1	1,064	0.09%
2018/08/13	3	20.00	4	19.50	19.85	-1	1,100	-0.09%
2018/08/10	5	21.10	4	20.95	20.95	1	1,178	0.08%
2018/08/06	5	21.10	6	20.96	21.00	-1	1,308	-0.08%
2018/08/03	2	20.10	2	20.40	20.15	0	1,331	0.00%
2018/07/26	5	22.10	5	22.60	22.05	0	1,497	0.00%
2018/07/23	10	22.00	0	0.00	21.75	10	1,499	0.67%
2018/07/10	0	0.00	1	23.15	23.15	-1	1,508	-0.07%
2018/07/09	1	23.25	1	23.15	23.15	0	1,507	0.00%
2018/07/06	6	23.00	0	0.00	23.40	6	1,517	0.40%
2018/07/03	5	23.50	0	0.00	23.40	5	1,596	0.31%
2018/07/02	1	24.90	0	0.00	24.70	1	1,582	0.06%
2018/06/29	6	24.60	0	0.00	24.70	6	1,586	0.38%
2018/06/28	4	24.81	7	25.04	24.90	-3	1,576	-0.19%
2018/06/27	5	25.95	32	25.67	25.60	-27	1,558	-1.73%
2018/06/26	43	26.05	18	26.38	26.90	25	1,510	1.66%
2018/06/25	2	25.50	5	25.32	25.60	-3	1,428	-0.21%
2018/06/21	1	24.35	0	0.00	24.35	1	1,380	0.07%
2018/06/20	2	23.50	3	23.83	24.30	-1	1,376	-0.07%
2018/06/19	2	25.30	2	26.00	25.45	0	1,362	0.00%
2018/06/15	1	24.00	0	0.00	24.90	1	1,313	0.08%
2018/06/01	4	24.95	2	25.30	25.00	2	1,200	0.17%
2018/05/31	3	24.70	0	0.00	24.35	3	1,190	0.25%
2018/05/30	2	24.80	2	24.80	24.60	0	1,184	0.00%
2018/05/29	2	25.45	2	25.75	25.05	0	1,182	0.00%
2018/05/25	0	0.00	4	25.58	25.35	-4	1,161	-0.34%
2018/05/24	4	25.80	0	0.00	25.95	4	1,151	0.35%
2018/05/23	7	25.19	4	26.04	26.00	3	1,131	0.27%
2018/05/21	2	24.85	2	24.20	24.25	0	1,055	0.00%
2018/05/18	1	24.40	1	24.60	24.25	0	1,019	0.00%
2018/05/17	0	0.00	3	23.50	23.50	-3	937	-0.32%
2018/05/16	1	21.35	1	21.60	21.40	0	898	0.00%
2018/05/10	2	22.35	1	21.75	21.45	1	792	0.13%
2018/05/09	1	22.20	2	22.35	22.10	-1	745	-0.13%