聯嘉 (6288)-元大-竹南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.40
漲跌
▼0.50
漲幅
-1.57%
成交量
3,690張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.80	0	0.00	31.20	1	5,772	0.02%
2024/04/24	3	32.90	0	0.00	31.95	3	5,761	0.05%
2024/04/23	0	0.00	1	31.00	30.90	-1	5,719	-0.02%
2024/04/22	3	30.80	0	0.00	30.55	3	5,725	0.05%
2024/04/19	1	31.75	0	0.00	31.90	1	5,699	0.02%
2024/04/18	2	33.35	0	0.00	33.30	2	5,649	0.04%
2024/04/17	21	33.81	21	33.72	33.70	0	5,636	0.00%
2024/04/16	4	33.40	1	33.10	32.90	3	5,601	0.05%
2024/04/15	1	34.50	0	0.00	34.05	1	5,505	0.02%
2024/04/12	2	34.78	2	34.95	34.80	0	5,457	0.00%
2024/04/10	2	35.60	0	0.00	35.25	2	5,335	0.04%
2024/04/09	1	35.40	0	0.00	35.25	1	5,265	0.02%
2024/04/08	10	36.30	11	36.60	36.70	-1	5,142	-0.02%
2024/04/03	0	0.00	12	36.79	36.70	-12	4,895	-0.25%
2024/04/02	1	36.65	1	36.70	36.55	0	4,715	0.00%
2024/04/01	0	0.00	4	34.60	34.45	-4	4,574	-0.09%
2024/03/28	2	33.85	0	0.00	33.75	2	4,657	0.04%
2024/03/26	1	34.40	0	0.00	33.70	1	4,648	0.02%
2024/03/25	0	0.00	2	34.30	34.10	-2	4,627	-0.04%
2024/03/21	2	34.25	2	34.75	34.20	0	4,640	0.00%
2024/03/19	0	0.00	2	34.60	34.70	-2	4,566	-0.04%
2024/03/18	0	33.30	0	0.00	34.30	0	4,550	0.00%
2024/03/14	6	32.61	0	0.00	32.40	6	4,517	0.13%
2024/03/08	2	33.95	5	33.55	33.60	-3	4,494	-0.07%
2024/03/07	5	34.95	15	34.50	33.80	-10	4,542	-0.22%
2024/03/06	0	0.00	1	34.90	34.80	-1	4,481	-0.02%
2024/03/05	2	35.80	4	35.80	35.70	-2	4,409	-0.05%
2024/03/04	2	35.50	10	36.27	36.35	-8	4,313	-0.19%
2024/03/01	0	0.00	5	37.50	36.15	-5	4,061	-0.12%
2024/02/29	11	36.41	2	35.55	36.35	9	3,711	0.24%
2024/02/27	0	0.00	8	35.69	36.15	-8	3,190	-0.25%
2024/02/26	3	35.10	1	35.60	35.10	2	2,957	0.07%
2024/02/23	1	35.30	14	34.66	35.40	-13	2,744	-0.47%
2024/02/22	1	33.30	3	33.65	33.60	-2	2,467	-0.08%
2024/02/21	0	0.00	2	32.70	32.90	-2	2,411	-0.08%
2024/02/20	0	0.00	13	33.20	33.25	-13	2,373	-0.55%
2024/02/19	7	34.00	2	33.13	33.95	5	2,300	0.22%
2024/02/15	0	0.00	1	32.05	31.80	-1	1,994	-0.05%
2024/02/05	3	30.35	0	0.00	30.40	3	1,948	0.15%
2024/01/19	0	0.00	2	30.75	30.65	-2	2,028	-0.10%
2024/01/17	0	0.00	1	30.75	30.75	-1	2,057	-0.05%
2024/01/11	1	31.55	1	31.55	31.60	0	2,092	0.00%
2024/01/10	0	0.00	2	31.23	31.45	-2	2,121	-0.09%
2024/01/05	1	31.60	1	30.90	31.00	0	2,214	0.00%
2024/01/04	0	0.00	5	31.86	31.55	-5	2,263	-0.22%
2024/01/03	3	32.43	4	31.80	32.20	-1	2,360	-0.04%
2023/12/28	1	31.80	10	31.60	31.90	-9	3,239	-0.28%
2023/12/27	10	32.18	2	32.50	31.95	8	3,622	0.22%
2023/12/26	0	0.00	3	32.60	32.35	-3	3,406	-0.09%
2023/12/22	1	30.45	0	0.00	30.55	1	3,346	0.03%
2023/12/21	2	30.25	0	0.00	30.10	2	3,375	0.06%
2023/12/14	1	32.15	0	0.00	31.50	1	3,415	0.03%
2023/12/13	1	31.85	0	0.00	32.10	1	3,379	0.03%
2023/12/11	4	31.34	0	0.00	31.45	4	3,449	0.12%
2023/12/05	1	31.85	0	0.00	31.65	1	3,605	0.03%
2023/12/04	2	31.50	8	31.80	32.40	-6	3,566	-0.17%
2023/12/01	1	30.85	5	31.00	30.95	-4	3,454	-0.12%
2023/11/30	1	30.30	0	0.00	30.30	1	3,434	0.03%
2023/11/24	18	29.91	1	29.90	29.70	17	3,469	0.49%
2023/11/22	3	29.77	10	29.75	29.80	-7	3,447	-0.20%
2023/11/21	9	29.91	0	0.00	29.70	9	3,450	0.26%
2023/11/17	2	29.20	0	0.00	29.10	2	3,436	0.06%
2023/11/15	1	29.35	0	0.00	28.95	1	3,450	0.03%
2023/11/03	2	30.05	2	30.15	30.00	0	3,461	0.00%
2023/11/01	1	29.45	0	0.00	29.40	1	3,469	0.03%
2023/10/31	0	0.00	1	29.55	29.55	-1	3,478	-0.03%
2023/10/30	1	30.45	0	0.00	30.45	1	3,472	0.03%
2023/10/23	0	0.00	1	30.90	31.20	-1	3,493	-0.03%
2023/10/20	2	30.28	1	30.30	30.45	1	3,491	0.03%
2023/10/19	0	0.00	1	31.00	31.10	-1	3,526	-0.03%
2023/10/18	0	0.00	1	30.70	30.90	-1	3,551	-0.03%
2023/10/16	3	31.70	1	31.90	31.30	2	3,655	0.05%
2023/10/13	1	32.25	1	32.75	32.25	0	3,722	0.00%
2023/10/12	1	32.65	10	32.72	32.55	-9	3,810	-0.24%
2023/10/11	11	32.50	0	0.00	32.15	11	3,888	0.28%
2023/10/06	17	33.18	8	33.27	33.50	9	4,051	0.22%
2023/10/05	4	32.68	0	0.00	32.55	4	3,966	0.10%
2023/10/04	3	31.38	21	32.69	33.30	-18	3,905	-0.46%
2023/10/03	6	32.58	0	0.00	31.00	6	3,893	0.15%
2023/10/02	0	0.00	1	30.75	30.60	-1	3,625	-0.03%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/27	0	0.00	4	30.90	30.30	-4	3,694	-0.11%
2023/09/26	0	0.00	1	31.40	31.20	-1	3,841	-0.03%
2023/09/25	1	30.90	1	31.05	31.00	0	3,878	0.00%
2023/09/19	1	30.20	0	0.00	30.05	1	3,897	0.03%
2023/09/14	4	31.38	1	31.80	31.25	3	3,972	0.08%
2023/09/13	11	32.10	1	31.85	32.10	10	4,011	0.25%
2023/09/12	4	30.79	0	0.00	30.25	4	3,846	0.10%
2023/09/07	0	0.00	2	30.50	30.55	-2	4,626	-0.04%
2023/09/06	1	30.90	0	0.00	30.70	1	5,372	0.02%
2023/09/04	0	0.00	1	30.60	30.50	-1	5,668	-0.02%
2023/09/01	3	30.25	0	0.00	30.00	3	5,679	0.05%
2023/08/29	3	28.85	0	0.00	28.90	3	5,844	0.05%
2023/08/25	3	29.30	0	0.00	29.15	3	5,972	0.05%
2023/08/10	0	0.00	1	30.10	30.20	-1	7,073	-0.01%
2023/08/02	6	29.90	2.2	29.90	29.90	3.8	7,466	0.05%
2023/07/31	0.2	30.80	0	0.00	30.70	0.2	7,481	0.00%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/26	0	0.00	10	31.00	30.95	-10	7,813	-0.13%
2023/07/24	2	30.90	1	30.85	31.00	1	8,850	0.01%
2023/07/21	1	31.75	0	0.00	31.90	1	8,825	0.01%
2023/07/20	3	32.15	1	32.45	32.30	2	8,856	0.02%
2023/07/19	0	0.00	1	32.75	32.10	-1	8,860	-0.01%
2023/07/18	8	33.39	0	0.00	33.20	8	8,953	0.09%
2023/07/17	17	34.73	2	34.77	34.70	15	9,204	0.16%
2023/07/14	2	34.03	2	34.80	33.85	0	9,248	0.00%
2023/07/13	1	35.55	1	35.70	34.40	0	9,299	0.00%
2023/07/12	3	33.20	7	33.44	33.80	-4	9,091	-0.04%
2023/07/11	3	33.87	2	35.10	33.65	1	9,062	0.01%
2023/07/10	4	36.26	13	36.36	35.95	-9	8,864	-0.10%
2023/07/07	1	34.30	1	34.80	34.55	0	8,476	0.00%
2023/07/05	2	34.65	2	34.25	34.10	0	8,651	0.00%
2023/07/04	5	34.94	5	34.10	34.80	0	8,656	0.00%
2023/07/03	5	33.11	1	33.10	33.15	4	8,507	0.05%
2023/06/26	1	33.70	1	33.75	33.75	0	9,750	0.00%
2023/06/21	1	34.70	1	34.30	34.70	0	10,072	0.00%
2023/06/20	2	34.43	1	34.95	34.35	1	10,444	0.01%
2023/06/19	2	34.80	5	34.61	34.70	-3	10,736	-0.03%
2023/06/16	1	34.00	2	34.00	33.85	-1	10,791	-0.01%
2023/06/15	3	34.10	0	0.00	34.45	3	10,765	0.03%
2023/06/14	6	34.82	6	34.64	34.15	0	10,716	0.00%
2023/06/13	10	35.79	6	35.73	35.70	4	10,514	0.04%
2023/06/12	18	35.86	26	35.27	36.60	-8	10,108	-0.08%
2023/06/09	1	33.95	2	33.80	33.65	-1	9,367	-0.01%
2023/06/08	1	33.20	13	33.22	33.05	-12	9,199	-0.13%
2023/06/05	3	32.78	0.2	32.80	32.70	2.8	9,160	0.03%
2023/06/02	0	0.00	0.8	32.45	32.40	-0.8	9,177	-0.01%
2023/06/01	1	32.45	0	0.00	32.20	1	9,217	0.01%
2023/05/30	2	31.65	2	31.80	31.45	0	9,269	0.00%
2023/05/26	5	32.86	0	0.00	31.80	5	9,253	0.05%
2023/05/25	11	33.85	0	0.00	33.45	11	9,196	0.12%
2023/05/24	4	34.08	20	33.85	33.80	-16	9,271	-0.17%
2023/05/23	4	33.45	12	33.88	33.95	-8	9,935	-0.08%
2023/05/22	1	32.25	9	32.96	32.85	-8	9,816	-0.08%
2023/05/19	3	33.08	3	32.87	31.95	0	9,777	0.00%
2023/05/17	12	31.93	0	0.00	31.80	12	9,588	0.13%
2023/05/16	0	0.00	2	31.88	32.05	-2	9,615	-0.02%
2023/05/15	1	31.55	2	32.50	31.55	-1	9,625	-0.01%
2023/05/12	2	31.73	5	31.95	31.85	-3	9,536	-0.03%
2023/05/11	1	30.25	0	0.00	30.75	1	9,404	0.01%
2023/05/09	2	31.75	2	31.15	31.30	0	9,246	0.00%
2023/05/08	1	32.00	0.2	32.10	31.90	0.8	9,142	0.01%
2023/05/04	0	0.00	1	31.95	32.05	-1	9,076	-0.01%
2023/05/03	6	31.90	2.7	31.96	31.70	3.4	9,015	0.04%
2023/05/02	2.1	32.50	5.5	32.53	32.55	-3.4	8,912	-0.04%
2023/04/28	16	34.16	13.5	34.20	33.55	2.5	8,683	0.03%
2023/04/27	14	32.46	41	32.67	33.55	-27	7,973	-0.34%
2023/04/26	5	29.82	5	30.37	30.50	0	7,584	0.00%
2023/04/25	11	30.92	0.1	31.10	30.15	10.9	7,544	0.14%
2023/04/24	8	30.83	0.1	31.05	30.85	8	7,472	0.11%
2023/04/21	6.1	31.51	3	31.15	31.05	3.1	7,428	0.04%
2023/04/20	14	32.45	16.4	32.90	32.50	-2.4	7,205	-0.03%
2023/04/19	16	32.22	15	32.80	32.45	1	6,840	0.01%
2023/04/18	2	32.15	2.2	32.41	32.05	-0.2	6,658	0.00%
2023/04/17	0	0.00	2.3	32.18	31.75	-2.3	6,467	-0.03%
2023/04/14	2	31.50	0.6	31.78	31.80	1.4	6,403	0.02%
2023/04/12	2	32.05	1	32.20	31.85	1	6,278	0.02%
2023/04/11	1	31.85	1	32.05	31.70	0	6,218	0.00%
2023/04/10	7.1	32.29	3	32.80	31.55	4.1	6,138	0.07%
2023/04/07	10	31.58	3	30.95	31.25	7	5,873	0.12%
2023/04/06	3	31.55	0	0.00	31.45	3	5,794	0.05%
2023/03/31	0.1	31.55	0.8	31.70	31.65	-0.7	5,745	-0.01%
2023/03/30	6	31.41	12	31.62	31.50	-6	5,622	-0.11%
2023/03/29	4	31.04	4.2	31.08	30.85	-0.2	5,453	0.00%
2023/03/28	0.2	30.26	6	30.14	30.20	-5.8	5,267	-0.11%
2023/03/27	18.6	32.34	6.3	31.87	30.90	12.3	5,054	0.24%
2023/03/24	1.5	32.17	30	32.24	33.00	-28.5	4,343	-0.66%
2023/03/23	11	31.41	11	31.34	30.00	0	3,979	0.00%
2023/03/22	8	29.79	6	30.65	30.70	2	3,564	0.06%
2023/03/20	0	0.00	1	28.45	28.50	-1	3,073	-0.03%
2023/03/17	1	28.35	6	27.95	28.25	-5	3,055	-0.16%
2023/03/16	5	27.65	0	0.00	27.25	5	3,014	0.17%
2023/03/15	2	27.98	12	28.15	28.05	-10	2,972	-0.34%
2023/03/14	0	0.00	3	27.40	27.35	-3	2,955	-0.10%
2023/03/13	5	27.10	0	0.00	27.25	5	2,994	0.17%
2023/03/10	3	27.80	0	0.00	27.70	3	3,027	0.10%
2023/03/09	9	28.24	0	0.00	28.20	9	3,068	0.29%
2023/03/07	4	28.40	0	0.00	28.55	4	2,971	0.13%
2023/03/06	2	28.90	2	28.95	28.20	0	2,891	0.00%
2023/03/03	11	28.44	1	28.45	28.35	10	2,762	0.36%
2023/03/02	1	27.95	10	27.92	28.50	-9	2,677	-0.34%
2023/03/01	0	0.00	4	26.90	27.30	-4	2,587	-0.15%
2023/02/24	6	27.42	0	0.00	27.10	6	2,553	0.23%
2023/02/23	0	0.00	10	28.00	28.00	-10	2,463	-0.41%
2023/02/22	10	27.55	3	27.82	27.85	7	2,354	0.30%
2023/02/21	19	28.65	11	29.14	28.45	8	2,168	0.37%
2023/02/17	1	25.40	0	0.00	25.45	1	1,249	0.08%
2023/02/16	0	0.00	1	24.80	25.10	-1	1,149	-0.09%
2023/02/15	1	24.20	2	24.43	24.70	-1	1,121	-0.09%
2023/02/14	4	24.89	0	0.00	24.30	4	1,098	0.36%
2023/02/13	0	0.00	4	24.00	24.55	-4	1,003	-0.40%
2023/02/10	4	23.30	0	0.00	23.20	4	950	0.42%
2023/01/11	0	0.00	1	22.95	22.95	-1	890	-0.11%
2022/12/28	1	22.40	0	0.00	22.65	1	852	0.12%
2022/12/27	2	23.05	0	0.00	23.15	2	841	0.24%
2022/12/08	0	0.00	1	25.65	25.50	-1	687	-0.15%
2022/12/07	0	0.00	6	25.23	25.10	-6	669	-0.90%
2022/12/06	1	26.05	1	25.50	25.60	0	651	0.00%
2022/12/05	2	25.50	2	25.90	25.70	0	605	0.00%
2022/11/24	0	0.00	10	22.90	22.70	-10	354	-2.82%
2022/11/11	0	0.00	2	21.95	22.15	-2	336	-0.59%
2022/10/26	0	0.00	1	20.45	20.40	-1	450	-0.22%
2022/10/13	1	21.00	0	0.00	20.20	1	491	0.20%
2022/10/11	1	21.80	0	0.00	21.75	1	489	0.20%
2022/09/30	2	22.10	0	0.00	22.05	2	497	0.40%
2022/08/17	12	25.74	10	25.29	25.10	2	516	0.39%
2022/07/12	1	22.65	1	22.80	22.50	0	409	0.00%
2022/06/21	3	23.80	0	0.00	24.50	3	462	0.65%
2022/06/09	0	0.00	1	26.15	25.90	-1	470	-0.21%
2022/05/25	5	25.79	5	26.04	25.30	0	599	0.00%
2022/05/17	0	0.00	4	24.60	24.70	-4	718	-0.56%
2022/05/09	2	23.00	0	0.00	22.80	2	906	0.22%
2022/04/11	2	24.75	0	0.00	24.65	2	2,808	0.07%
2022/04/08	5	25.73	0	0.00	25.70	5	2,804	0.18%
2022/03/16	5	25.84	0	0.00	26.00	5	2,903	0.17%
2022/03/04	5	27.80	0	0.00	27.85	5	2,932	0.17%
2022/02/24	1	28.50	0	0.00	27.50	1	2,893	0.03%
2022/02/22	0	0.00	1	29.85	29.55	-1	2,851	-0.04%
2022/02/21	0	0.00	1	30.20	30.30	-1	2,841	-0.04%
2022/02/18	1	29.75	0	0.00	30.00	1	2,814	0.04%
2022/02/14	2	29.03	0	0.00	28.85	2	2,739	0.07%
2022/02/11	3	30.25	4	29.89	29.70	-1	2,728	-0.04%
2022/02/09	0	0.00	1	30.60	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	2	30.45	30.45	-2	2,641	-0.08%
2022/02/07	7	29.26	7	28.74	29.50	0	2,573	0.00%
2022/01/24	0	0.00	1	27.75	27.70	-1	2,639	-0.04%
2022/01/21	2	29.50	1	28.55	28.20	1	2,658	0.04%
2022/01/20	1	29.45	0	0.00	29.30	1	2,699	0.04%
2022/01/19	0	0.00	2	29.20	29.00	-2	2,689	-0.07%
2022/01/18	3	29.50	0	0.00	29.50	3	2,708	0.11%
2022/01/14	1	27.35	0	0.00	27.80	1	2,553	0.04%
2022/01/13	4	29.30	4	29.60	28.45	0	2,513	0.00%
2022/01/12	13	29.81	18	29.77	29.65	-5	2,415	-0.21%
2022/01/11	40	32.27	47	31.61	29.90	-7	2,276	-0.31%
2022/01/07	10	28.15	5	28.30	28.95	5	1,239	0.40%
2022/01/06	1	26.95	2	26.80	26.90	-1	1,165	-0.09%
2021/12/30	0	0.00	1	28.00	27.60	-1	1,253	-0.08%
2021/12/29	0	0.00	4	27.95	28.00	-4	1,350	-0.30%
2021/12/28	0	0.00	1	28.00	27.35	-1	1,375	-0.07%
2021/12/27	0	0.00	1	28.00	27.70	-1	1,388	-0.07%
2021/12/20	0.1	27.50	4	26.95	27.25	-3.9	1,528	-0.26%
2021/12/07	4	27.51	0	0.00	27.35	4	1,982	0.20%
2021/12/06	5	25.37	0	0.00	26.15	5	1,920	0.26%
2021/11/29	2	25.20	0	0.00	25.10	2	1,915	0.10%
2021/11/23	0	0.00	1	26.45	26.40	-1	1,893	-0.05%
2021/11/22	0	0.00	3	27.03	26.85	-3	1,906	-0.16%
2021/11/19	1	26.60	1	26.90	26.75	0	1,931	0.00%
2021/11/16	3	27.33	2	27.25	27.25	1	1,900	0.05%
2021/11/12	4	26.35	0	0.00	26.35	4	1,892	0.21%
2021/11/10	1	26.35	0	0.00	26.35	1	1,893	0.05%
2021/11/05	1	26.35	0	0.00	26.45	1	1,887	0.05%
2021/11/02	5	27.73	1	27.30	27.25	4	1,845	0.22%
2021/10/29	1	29.00	0	0.00	29.00	1	1,733	0.06%
2021/10/28	7	28.86	0	0.00	28.85	7	1,696	0.41%
2021/10/27	0	0.00	2	28.00	28.45	-2	1,627	-0.12%
2021/10/21	1	26.75	1	27.20	26.60	0	1,534	0.00%
2021/10/19	3	27.00	3	27.18	26.80	0	1,537	0.00%
2021/10/14	3	27.00	0	0.00	26.15	3	1,547	0.19%
2021/10/13	1	27.75	2	27.40	27.05	-1	1,534	-0.07%
2021/10/12	1	27.25	0	0.00	27.25	1	1,527	0.07%
2021/10/06	1	29.65	2.1	28.78	28.40	-1.1	1,484	-0.07%
2021/10/05	3	27.33	3.1	27.48	28.50	-0.1	1,390	0.00%
2021/10/01	0	0.00	7	26.58	26.60	-7	1,334	-0.52%
2021/09/30	5	27.78	6	27.93	27.90	-1	1,329	-0.08%
2021/09/29	1	27.70	0.1	28.20	28.05	1	1,319	0.07%
2021/09/28	6.1	27.05	0	0.00	27.25	6.1	1,282	0.47%
2021/09/27	9.1	28.62	0	0.00	28.25	9.1	1,254	0.72%
2021/09/24	4.1	29.40	8	29.67	29.45	-4	1,212	-0.33%
2021/09/23	2	28.75	7	28.55	28.95	-5	1,060	-0.47%
2021/09/22	0	0.00	4	25.95	27.85	-4	945	-0.42%
2021/09/17	3	26.85	3	26.65	26.40	0	889	0.00%
2021/09/16	1	24.65	0	0.00	25.40	1	787	0.13%
2021/09/14	1	23.85	2	24.15	23.90	-1	806	-0.12%
2021/09/07	0	0.00	3	23.35	23.20	-3	825	-0.36%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/18	5	21.67	5	21.73	22.50	0	878	0.00%
2021/08/16	1	23.00	0	0.00	22.70	1	885	0.11%
2021/08/06	1	25.95	0	0.00	25.90	1	1,029	0.10%
2021/08/03	0	0.00	1	26.80	26.35	-1	1,226	-0.08%
2021/07/29	1	26.25	0	0.00	26.55	1	1,420	0.07%
2021/07/26	0	0.00	2	27.05	27.10	-2	1,585	-0.13%
2021/07/23	5	26.90	5	26.79	27.00	0	1,783	0.00%
2021/07/21	1	25.60	0	0.00	25.40	1	1,934	0.05%
2021/07/14	1	26.35	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.05	1	27.85	26.95	0	1,999	0.00%
2021/07/09	1	27.10	0	0.00	27.00	1	1,980	0.05%
2021/07/05	2	29.30	1	29.50	29.30	1	2,067	0.05%
2021/07/02	4	28.18	1	28.35	28.40	3	2,133	0.14%
2021/07/01	2	28.05	0	0.00	27.90	2	2,163	0.09%
2021/06/30	0	0.00	2	28.35	28.25	-2	2,166	-0.09%
2021/06/28	1	28.70	2	29.03	28.75	-1	2,224	-0.04%
2021/06/25	4	29.35	2	29.70	29.35	2	2,244	0.09%
2021/06/24	1	29.50	9	29.31	30.00	-8	2,231	-0.36%
2021/06/23	8	28.24	0	0.00	28.15	8	2,198	0.36%
2021/06/22	0	0.00	1	28.20	28.20	-1	2,206	-0.05%
2021/05/28	0	0.00	1	27.60	27.70	-1	2,412	-0.04%
2021/05/27	1	26.40	1	26.70	26.70	0	2,425	0.00%
2021/05/26	1	26.40	0	0.00	26.50	1	2,435	0.04%
2021/05/25	0	0.00	1	26.70	26.35	-1	2,446	-0.04%
2021/05/24	1	25.65	0	0.00	25.55	1	2,454	0.04%
2021/05/19	1	25.00	0	0.00	25.60	1	2,552	0.04%
2021/05/17	1	22.05	5	22.05	22.05	-4	2,533	-0.16%
2021/05/14	3	25.35	0	24.35	24.50	3	2,512	0.12%
2021/05/10	5	32.71	9	32.96	33.00	-4	2,334	-0.17%
2021/05/06	2	32.45	5	32.77	32.75	-3	2,269	-0.13%
2021/05/05	4	32.29	2	32.65	32.20	2	2,249	0.09%
2021/05/04	0	0.00	18	31.46	30.75	-18	2,187	-0.82%
2021/05/03	1	31.90	0	0.00	32.00	1	2,166	0.05%
2021/04/29	17	33.17	32	33.01	32.45	-15	2,147	-0.70%
2021/04/28	11	32.25	2	32.20	32.35	9	1,969	0.46%
2021/04/23	5	30.50	0	0.00	30.45	5	1,992	0.25%
2021/04/20	0	0.00	4	31.18	31.20	-4	2,040	-0.20%
2021/04/14	1	30.45	0	0.00	30.65	1	2,343	0.04%
2021/04/13	1	31.00	0	0.00	30.80	1	2,460	0.04%
2021/04/12	1	31.65	0	0.00	31.65	1	2,986	0.03%
2021/04/09	1	32.30	0	0.00	32.10	1	3,237	0.03%
2021/04/08	5	31.80	2	32.30	32.60	3	3,241	0.09%
2021/04/07	2	31.68	2	31.75	31.65	0	3,187	0.00%
2021/04/06	0	0.00	1	31.05	31.10	-1	3,183	-0.03%
2021/04/01	1	31.10	4	31.40	31.00	-3	3,244	-0.09%
2021/03/31	0	0.00	3	31.35	31.05	-3	3,274	-0.09%
2021/03/30	4	30.58	7	30.66	30.55	-3	3,253	-0.09%
2021/03/29	2	31.05	0	0.00	31.00	2	3,253	0.06%
2021/03/25	3	31.37	0	0.00	31.10	3	3,316	0.09%
2021/03/24	1	31.60	3	31.90	31.75	-2	3,327	-0.06%
2021/03/22	1	30.50	0	0.00	30.45	1	3,330	0.03%
2021/03/19	1	30.90	4	31.05	30.85	-3	3,367	-0.09%
2021/03/17	0	0.00	1	31.40	31.35	-1	3,430	-0.03%
2021/03/16	1	31.30	0	0.00	31.35	1	3,478	0.03%
2021/03/12	1	31.00	1	31.70	31.75	0	3,571	0.00%
2021/03/11	1	30.60	1	30.85	30.95	0	3,633	0.00%
2021/03/10	1	30.15	0	0.00	30.10	1	3,717	0.03%
2021/03/02	6	31.63	0	0.00	30.80	6	4,157	0.14%
2021/02/25	7	32.29	4	32.75	32.30	3	4,405	0.07%
2021/02/24	5	32.30	4	32.60	32.30	1	4,490	0.02%
2021/02/23	5	32.36	0	0.00	32.30	5	4,507	0.11%
2021/02/22	0	0.00	1	32.50	33.00	-1	4,571	-0.02%
2021/02/19	2	32.10	0	0.00	32.35	2	4,620	0.04%
2021/02/04	2	31.65	0	0.00	31.10	2	4,880	0.04%
2021/02/03	1	31.60	0	0.00	31.40	1	4,897	0.02%
2021/02/02	0	0.00	1	31.40	31.50	-1	4,941	-0.02%
2021/02/01	0	0.00	1	31.00	30.90	-1	5,005	-0.02%
2021/01/27	0	0.00	1	33.00	32.65	-1	5,139	-0.02%
2021/01/26	3	32.13	0	0.00	31.55	3	5,131	0.06%
2021/01/25	1	31.60	1	31.90	31.90	0	5,157	0.00%
2021/01/21	3	32.12	3	32.08	31.95	0	5,222	0.00%
2021/01/20	8	32.69	2	32.45	32.00	6	5,243	0.11%
2021/01/19	0	0.00	2	34.45	33.40	-2	5,227	-0.04%
2021/01/14	5	33.50	0	0.00	33.60	5	5,203	0.10%
2021/01/12	4	32.94	0	0.00	32.70	4	5,287	0.08%
2021/01/11	2	32.50	2	33.50	34.55	0	5,276	0.00%
2021/01/08	4	34.36	5	34.35	33.45	-1	5,236	-0.02%
2021/01/07	2	33.75	2	34.08	33.60	0	5,519	0.00%
2021/01/06	4	34.46	6	35.12	34.00	-2	5,584	-0.04%
2021/01/05	10	36.32	11	36.63	35.50	-1	5,538	-0.02%
2021/01/04	4	34.03	5	34.70	35.10	-1	5,155	-0.02%
2020/12/31	1	32.30	1	32.00	32.55	0	5,241	0.00%
2020/12/30	1	32.00	0	0.00	32.25	1	5,240	0.02%
2020/12/29	1	32.00	0	0.00	31.80	1	5,315	0.02%
2020/12/28	1	32.70	6	33.13	32.55	-5	5,406	-0.09%
2020/12/25	5	32.25	0	0.00	32.30	5	5,451	0.09%
2020/12/24	0	0.00	1	31.65	31.70	-1	5,616	-0.02%
2020/12/23	1	30.95	0	0.00	30.90	1	5,798	0.02%
2020/12/18	3	30.83	0	0.00	30.75	3	8,040	0.04%
2020/12/15	2	31.78	1	31.70	31.70	1	8,493	0.01%
2020/12/11	1	31.80	6	31.90	31.85	-5	9,491	-0.05%
2020/12/10	1	32.40	0	0.00	32.55	1	9,513	0.01%
2020/12/09	6	33.63	0	0.00	33.20	6	9,508	0.06%
2020/12/08	0	0.00	4	34.53	33.75	-4	9,546	-0.04%
2020/12/07	3	33.17	5	33.66	33.75	-2	9,581	-0.02%
2020/12/04	2	33.98	2	33.30	33.30	0	9,574	0.00%
2020/12/03	3	34.73	6	34.20	34.30	-3	9,555	-0.03%
2020/12/02	3	35.33	0	0.00	34.80	3	9,654	0.03%
2020/12/01	6	34.77	3	34.82	34.90	3	9,745	0.03%
2020/11/30	4	35.76	1	36.10	35.15	3	10,142	0.03%
2020/11/27	3	35.23	0	0.00	35.35	3	10,433	0.03%
2020/11/26	0	0.00	1	35.50	35.55	-1	10,637	-0.01%
2020/11/25	0	0.00	2	36.05	34.65	-2	11,223	-0.02%
2020/11/24	2	35.35	0	0.00	34.80	2	11,433	0.02%
2020/11/23	1	34.90	0	0.00	34.85	1	11,559	0.01%
2020/11/19	1	34.65	0	0.00	34.35	1	12,115	0.01%
2020/11/18	1	34.75	3	35.00	34.85	-2	12,123	-0.02%
2020/11/17	5	35.40	0	0.00	35.40	5	12,077	0.04%
2020/11/10	1	34.65	1	34.65	33.90	0	11,838	0.00%
2020/11/05	0	0.00	1	34.40	34.40	-1	11,680	-0.01%
2020/11/04	0	0.00	2	33.30	33.50	-2	11,687	-0.02%
2020/11/03	0	0.00	1	32.60	33.25	-1	11,720	-0.01%
2020/11/02	5	31.90	0	0.00	31.90	5	11,709	0.04%
2020/10/30	2	33.30	5	34.20	32.95	-3	11,806	-0.03%
2020/10/29	5	33.40	1	33.00	33.70	4	11,807	0.03%
2020/10/28	0	0.00	1	34.10	34.10	-1	11,760	-0.01%
2020/10/26	1	35.10	0	0.00	34.70	1	11,780	0.01%
2020/10/23	1	34.80	1	34.60	34.50	0	11,716	0.00%
2020/10/19	0	0.00	2	35.45	35.30	-2	11,564	-0.02%
2020/10/16	3	35.73	0	0.00	35.40	3	11,550	0.03%
2020/10/15	7	36.33	13	36.71	36.20	-6	11,471	-0.05%
2020/10/14	0	0.00	4	34.83	35.10	-4	11,141	-0.04%
2020/10/13	8	33.99	0	0.00	33.85	8	11,046	0.07%
2020/10/12	1	35.20	5	34.92	34.60	-4	10,961	-0.04%
2020/10/08	13	36.22	25	36.54	36.00	-12	10,840	-0.11%
2020/10/07	4	34.55	1	34.60	34.70	3	10,497	0.03%
2020/10/06	4	34.78	2	35.20	34.70	2	10,472	0.02%
2020/10/05	5	34.92	1	35.10	34.95	4	10,404	0.04%
2020/09/30	0	0.00	1	34.70	34.95	-1	10,342	-0.01%
2020/09/29	5	34.98	0	0.00	34.15	5	10,290	0.05%
2020/09/28	3	35.45	1	35.20	34.50	2	10,230	0.02%
2020/09/25	17	37.43	16	37.32	35.15	1	10,158	0.01%
2020/09/24	41	38.21	40	37.98	39.00	1	9,480	0.01%
2020/09/23	0	0.00	6	35.58	36.65	-6	8,066	-0.07%
2020/09/22	1	32.85	0	0.00	33.35	1	7,863	0.01%
2020/09/21	5	34.90	3	34.92	34.30	2	7,708	0.03%
2020/09/18	12	34.50	0	0.00	34.20	12	7,523	0.16%
2020/09/17	14	34.58	22	34.22	34.25	-8	7,327	-0.11%
2020/09/16	0	0.00	2	33.20	33.25	-2	6,526	-0.03%
2020/09/10	10	31.28	5	30.20	30.20	5	6,137	0.08%
2020/09/07	2	31.50	0	0.00	31.90	2	5,899	0.03%
2020/09/04	5	33.08	2	33.35	33.10	3	5,778	0.05%
2020/09/03	3	33.00	10	33.58	33.90	-7	5,632	-0.12%
2020/09/02	11	32.99	33	33.06	33.90	-22	5,256	-0.42%
2020/09/01	5	31.98	21	32.55	31.90	-16	4,900	-0.33%
2020/08/31	19	33.72	14	33.60	33.10	5	4,636	0.11%
2020/08/28	5	30.93	2	31.25	31.80	3	3,954	0.08%
2020/08/27	0	0.00	4	28.65	28.95	-4	3,557	-0.11%
2020/08/26	1	28.55	4	28.15	28.70	-3	3,395	-0.09%
2020/08/25	4	27.53	28	27.30	28.00	-24	3,050	-0.79%
2020/08/24	6	25.95	13	26.52	25.75	-7	2,763	-0.25%
2020/08/20	3	23.23	21	22.88	23.00	-18	2,800	-0.64%
2020/08/19	3	25.37	0	0.00	25.15	3	2,762	0.11%
2020/08/18	4	25.56	7	25.70	25.55	-3	2,780	-0.11%
2020/08/11	7	25.43	3	25.60	25.35	4	2,783	0.14%
2020/08/10	5	26.08	4	26.66	26.05	1	2,757	0.04%
2020/08/07	3	25.90	11	26.48	26.85	-8	2,698	-0.30%
2020/08/06	5	26.00	0	0.00	25.65	5	2,630	0.19%
2020/08/05	8	26.56	0	0.00	26.25	8	2,615	0.31%
2020/07/29	0	0.00	6	25.10	24.75	-6	2,554	-0.23%
2020/07/28	6	24.68	3	25.50	24.45	3	2,585	0.12%
2020/07/27	3	25.00	0	0.00	24.90	3	2,606	0.12%
2020/07/24	1	25.60	13	25.99	25.40	-12	2,627	-0.46%
2020/07/21	0	0.00	2	25.75	25.70	-2	2,739	-0.07%
2020/07/17	2	24.95	0	0.00	24.55	2	2,740	0.07%
2020/07/16	6	25.35	2	25.25	25.55	4	2,752	0.15%
2020/07/14	0	0.00	7	25.22	24.90	-7	2,763	-0.25%
2020/07/13	5	25.67	0	0.00	25.55	5	2,766	0.18%
2020/07/09	8	25.98	7	26.87	25.75	1	2,817	0.04%
2020/07/08	0	0.00	5	26.50	26.60	-5	2,798	-0.18%
2020/07/07	5	26.10	7	26.13	25.85	-2	2,811	-0.07%
2020/07/06	0	0.00	25	25.24	25.30	-25	2,715	-0.92%
2020/07/03	0	0.00	2	23.15	23.00	-2	2,644	-0.08%
2020/07/01	7	22.56	0	0.00	22.35	7	2,708	0.26%
2020/06/19	5	23.00	1	22.90	22.40	4	2,830	0.14%
2020/06/18	0	0.00	1	21.75	22.20	-1	2,788	-0.04%
2020/06/16	0	0.00	6	21.90	21.60	-6	2,826	-0.21%
2020/06/11	7	21.30	0	0.00	21.00	7	2,876	0.24%
2020/06/10	15	21.86	0	0.00	21.70	15	2,881	0.52%
2020/06/09	4	22.65	0	0.00	22.30	4	2,887	0.14%
2020/06/08	0	0.00	1	21.95	21.90	-1	2,864	-0.03%
2020/06/04	3	21.78	2	21.60	21.55	1	2,834	0.04%
2020/06/03	2	21.10	0	0.00	21.75	2	2,807	0.07%
2020/05/29	0	0.00	1	21.00	20.90	-1	2,742	-0.04%
2020/05/28	7	21.08	0	0.00	21.40	7	2,702	0.26%
2020/05/27	1	20.35	1	20.90	21.20	0	2,615	0.00%
2020/05/25	0	0.00	11	20.12	20.40	-11	2,522	-0.44%
2020/05/22	6	19.78	1	20.15	19.50	5	2,498	0.20%
2020/05/19	0	0.00	2	19.28	19.60	-2	2,540	-0.08%
2020/05/14	7	18.95	0	0.00	18.70	7	2,586	0.27%
2020/05/12	0	0.00	1	19.55	19.50	-1	2,586	-0.04%
2020/05/08	1	19.75	10	19.70	19.60	-9	2,595	-0.35%
2020/05/07	0	0.00	2	19.83	19.65	-2	2,599	-0.08%
2020/05/06	3	19.63	0	0.00	19.35	3	2,577	0.12%
2020/05/05	2	19.88	1	20.15	19.60	1	2,576	0.04%
2020/04/29	8	19.05	2	19.05	18.90	6	2,544	0.24%
2020/04/28	1	18.55	0	0.00	19.10	1	2,557	0.04%
2020/04/27	6	18.83	8	18.88	18.75	-2	2,604	-0.08%
2020/04/24	0	0.00	5	18.15	18.35	-5	2,476	-0.20%
2020/04/21	4	17.80	0	0.00	17.25	4	2,640	0.15%
2020/04/17	1	17.90	0	0.00	17.95	1	2,926	0.03%
2020/04/15	0	0.00	3	17.65	18.05	-3	2,934	-0.10%
2020/04/10	3	17.75	2	17.98	17.70	1	3,050	0.03%
2020/04/09	20	17.20	0	0.00	17.00	20	3,002	0.67%
2020/04/07	1	16.20	0	0.00	16.20	1	2,923	0.03%
2020/03/30	2	14.65	2	14.85	15.10	0	3,213	0.00%
2020/03/20	0	0.00	1	14.50	15.00	-1	3,390	-0.03%
2020/03/17	7	15.97	0	0.00	15.60	7	3,409	0.21%
2020/03/16	2	18.20	4	18.75	17.25	-2	3,423	-0.06%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/03	1	24.15	0	0.00	24.10	1	4,077	0.02%
2020/02/26	0	0.00	0.1	25.00	24.90	-0.1	4,208	0.00%
2020/02/20	4	25.85	5	26.05	25.90	-1	4,291	-0.02%
2020/02/19	19	25.52	13	25.76	25.80	6	4,237	0.14%
2020/02/12	3.1	25.65	3	25.78	25.55	0.1	4,632	0.00%
2020/02/03	0	0.00	1	24.00	23.55	-1	4,930	-0.02%
2020/01/31	2	24.65	0	0.00	24.65	2	4,932	0.04%
2020/01/30	0	0.00	6	25.10	25.05	-6	5,152	-0.12%
2020/01/17	0	0.00	5	27.78	27.65	-5	5,417	-0.09%
2020/01/16	0	0.00	1	28.15	27.80	-1	5,541	-0.02%
2020/01/15	0	0.00	3	28.25	28.40	-3	5,473	-0.05%
2020/01/14	17	28.06	17	28.00	27.80	0	5,353	0.00%
2020/01/13	0	0.00	2	26.98	27.00	-2	5,056	-0.04%
2020/01/09	0	0.00	1	27.35	26.70	-1	5,108	-0.02%
2020/01/08	0	0.00	1	26.80	26.70	-1	5,119	-0.02%
2020/01/07	2	26.55	1	26.95	27.00	1	5,092	0.02%
2020/01/06	0	0.00	16	26.52	27.15	-16	4,980	-0.32%
2020/01/03	3	25.93	0	0.00	26.15	3	4,890	0.06%
2020/01/02	5	26.27	1	26.50	26.35	4	4,860	0.08%
2019/12/31	4	26.29	0	0.00	26.20	4	4,840	0.08%
2019/12/27	2	26.33	0	0.00	26.40	2	4,807	0.04%
2019/12/26	11	26.75	3	27.65	26.50	8	4,756	0.17%
2019/12/25	1	27.10	3	26.90	27.30	-2	4,460	-0.04%
2019/12/23	0	0.00	2	26.80	26.80	-2	4,326	-0.05%
2019/12/20	0	0.00	6	26.63	26.80	-6	4,288	-0.14%
2019/12/19	1	26.30	6	26.71	26.35	-5	4,257	-0.12%
2019/12/18	0	0.00	2	26.80	26.30	-2	4,240	-0.05%
2019/12/17	7	26.10	0	0.00	26.30	7	4,183	0.17%
2019/12/16	1	25.85	0	0.00	26.10	1	4,092	0.02%
2019/12/11	1	25.20	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	3	25.78	25.55	-3	3,988	-0.08%
2019/12/09	15	26.40	4	26.46	25.65	11	3,957	0.28%
2019/12/06	0	0.00	4	26.65	26.70	-4	3,742	-0.11%
2019/12/04	4	26.00	1	26.25	25.85	3	3,642	0.08%
2019/12/03	2	26.20	0	0.00	26.35	2	3,606	0.06%
2019/12/02	2	25.80	0	0.00	25.70	2	3,574	0.06%
2019/11/29	7	26.12	0	0.00	25.75	7	3,545	0.20%
2019/11/26	0	0.00	1	25.70	25.65	-1	3,220	-0.03%
2019/11/25	1	25.25	3	25.18	25.55	-2	3,324	-0.06%
2019/11/15	5	25.70	5	25.90	25.20	0	3,190	0.00%
2019/11/14	1	25.10	2	25.95	25.95	-1	3,108	-0.03%
2019/11/13	3	25.70	0	0.00	25.50	3	3,039	0.10%
2019/11/12	3	25.15	0	0.00	25.05	3	2,794	0.11%
2019/11/11	8	24.64	0	0.00	24.10	8	2,724	0.29%
2019/11/08	5	25.95	1	25.50	25.30	4	2,691	0.15%
2019/11/06	7	24.97	25	25.00	24.65	-18	2,518	-0.71%
2019/11/05	24	24.45	10	24.55	25.20	14	2,460	0.57%
2019/11/04	15	23.65	0	0.00	23.45	15	2,357	0.64%
2019/11/01	10	23.85	3	23.70	23.75	7	2,327	0.30%
2019/10/31	2	24.70	0	0.00	23.55	2	2,334	0.09%
2019/10/30	1	24.80	1	25.10	25.00	0	2,247	0.00%
2019/10/29	17	25.79	25	25.92	25.00	-8	2,243	-0.36%
2019/10/28	9	24.97	2	25.45	25.95	7	2,154	0.32%
2019/10/25	1	23.55	2	23.75	23.60	-1	1,993	-0.05%
2019/10/24	1	23.30	3	23.00	22.95	-2	1,895	-0.11%
2019/10/23	0	0.00	5	22.05	22.00	-5	1,743	-0.29%
2019/10/18	1	22.20	0	0.00	22.25	1	1,729	0.06%
2019/10/17	31	22.35	21	22.90	22.15	10	1,708	0.59%
2019/10/16	0	0.00	10	21.95	22.70	-10	1,625	-0.62%
2019/09/27	2	20.45	0	0.00	20.35	2	1,633	0.12%
2019/09/26	6	20.85	0	0.00	20.70	6	1,641	0.37%
2019/09/24	0	0.00	3	21.87	21.50	-3	1,612	-0.19%
2019/09/23	3	22.30	10	21.98	21.95	-7	1,612	-0.43%
2019/09/16	0	0.00	5	21.47	21.35	-5	1,602	-0.31%
2019/09/03	1	20.80	0	0.00	20.50	1	1,485	0.07%
2019/08/28	0	0.00	2	20.70	20.70	-2	1,424	-0.14%
2019/08/27	2	19.50	0	0.00	20.40	2	1,255	0.16%
2019/08/26	0	0.00	4	18.85	18.55	-4	1,192	-0.34%
2019/08/23	0	0.00	40	18.90	19.00	-40	1,187	-3.37%
2019/08/22	3	19.25	0	0.00	18.90	3	1,185	0.25%
2019/08/20	1	18.85	0	0.00	18.80	1	1,161	0.09%
2019/08/15	2	18.18	2	18.20	18.20	0	1,156	0.00%
2019/08/12	2	19.40	0	0.00	19.05	2	1,145	0.17%
2019/08/06	1	19.20	0	0.00	19.75	1	1,109	0.09%
2019/08/02	1	20.40	0	0.00	20.45	1	1,102	0.09%
2019/08/01	0	0.00	2	21.30	21.35	-2	1,093	-0.18%
2019/07/31	0	0.00	2	22.10	21.75	-2	1,081	-0.18%
2019/07/30	14	22.51	3	23.00	21.95	11	1,041	1.06%
2019/07/26	2	19.95	0	0.00	20.10	2	750	0.27%
2019/07/25	0	0.00	1	19.70	19.80	-1	753	-0.13%
2019/07/24	1	20.05	0	0.00	20.05	1	775	0.13%
2019/07/23	1	20.05	2	20.40	20.10	-1	815	-0.12%
2019/07/15	0	0.00	1	20.05	20.55	-1	880	-0.11%
2019/07/10	1	20.15	0	0.00	20.15	1	977	0.10%
2019/05/09	4	18.95	0	0.00	18.95	4	2,070	0.19%
2019/05/06	2	19.95	0	0.00	19.85	2	2,039	0.10%
2019/04/26	1	21.35	0	0.00	20.80	1	1,929	0.05%
2019/04/17	2	22.75	0	0.00	22.50	2	1,810	0.11%
2019/04/16	0	0.00	7	23.04	22.70	-7	1,780	-0.39%
2019/04/11	1	22.00	0	0.00	21.80	1	1,641	0.06%
2019/04/10	0	0.00	10	22.15	22.25	-10	1,618	-0.62%
2019/04/08	5	22.72	0	0.00	22.35	5	1,584	0.32%
2019/04/03	1	21.60	6	21.95	22.30	-5	1,492	-0.34%
2019/04/02	0	0.00	4	21.50	21.25	-4	1,374	-0.29%
2019/03/29	0	0.00	1	20.90	20.50	-1	1,326	-0.08%
2019/03/28	1	20.50	4	20.53	20.20	-3	1,275	-0.24%
2019/03/27	2	19.75	0	0.00	19.80	2	1,276	0.16%
2019/03/26	8	20.93	4	20.35	20.10	4	1,290	0.31%
2019/03/25	0	0.00	3	18.75	19.60	-3	1,197	-0.25%
2019/03/22	8	18.78	0	0.00	19.25	8	1,350	0.59%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/19	1	17.85	0	0.00	17.85	1	1,382	0.07%
2019/03/18	0	0.00	1	18.40	18.35	-1	1,379	-0.07%
2019/03/14	0	0.00	5	17.55	17.55	-5	1,386	-0.36%
2019/03/13	1	18.00	0	0.00	17.90	1	1,382	0.07%
2019/03/11	0	0.00	2	18.90	18.65	-2	1,423	-0.14%
2019/03/07	5	18.55	0	0.00	18.05	5	1,365	0.37%
2019/03/06	0	0.00	7	18.39	18.65	-7	1,360	-0.51%
2019/03/04	5	18.20	0	0.00	18.10	5	1,376	0.36%
2019/02/26	0	0.00	1	17.75	17.70	-1	1,540	-0.06%
2019/02/21	1	18.45	9	18.22	18.20	-8	1,667	-0.48%
2019/02/15	9	18.33	0	0.00	17.65	9	1,747	0.51%
2018/12/24	0	0.00	1	18.10	18.10	-1	1,602	-0.06%
2018/12/20	1	19.60	0	0.00	18.15	1	1,547	0.06%
2018/12/18	0	0.00	1	19.30	19.00	-1	1,466	-0.07%
2018/12/17	10	19.40	10	19.65	19.50	0	1,420	0.00%
2018/12/14	1	18.55	0	0.00	19.15	1	1,219	0.08%
2018/11/27	0	0.00	1	19.00	18.65	-1	902	-0.11%
2018/11/26	1	19.05	0	0.00	19.00	1	882	0.11%
2018/11/20	0	0.00	2	18.70	18.60	-2	613	-0.33%
2018/11/14	0	0.00	2	17.65	18.40	-2	424	-0.47%
2018/11/13	2	16.70	0	0.00	17.35	2	393	0.51%
2018/11/12	0	0.00	1	15.50	16.20	-1	375	-0.27%
2018/11/02	0	0.00	2	14.90	14.65	-2	380	-0.53%
2018/11/01	0	0.00	2	14.30	14.25	-2	375	-0.53%
2018/10/29	1	14.50	0	0.00	14.20	1	390	0.26%
2018/10/26	4	15.20	0	0.00	15.25	4	381	1.05%
2018/10/18	0	0.00	1	14.05	13.95	-1	386	-0.26%
2018/10/12	1	13.70	0	0.00	13.75	1	408	0.24%
2018/10/11	0	0.00	1	14.00	13.95	-1	415	-0.24%
2018/10/09	0	0.00	2	15.75	15.45	-2	415	-0.48%
2018/10/08	2	16.10	0	0.00	15.95	2	419	0.48%
2018/09/27	0	0.00	2	17.70	17.65	-2	447	-0.45%
2018/09/07	2	20.60	1	20.00	19.95	1	834	0.12%
2018/08/30	1	19.90	0	0.00	20.00	1	904	0.11%
2018/08/27	0	0.00	5	20.05	20.50	-5	926	-0.54%
2018/08/24	5	20.10	2	20.10	20.05	3	939	0.32%
2018/08/21	1	20.70	0	0.00	20.80	1	970	0.10%
2018/08/20	5	21.75	7	21.05	21.40	-2	987	-0.20%
2018/08/17	6	20.35	1	20.00	20.45	5	984	0.51%
2018/08/10	2	21.15	0	0.00	20.95	2	1,178	0.17%
2018/08/06	1	21.10	0	0.00	21.00	1	1,308	0.08%
2018/07/27	2	22.05	1	21.95	22.05	1	1,495	0.07%
2018/07/26	1	21.90	0	0.00	22.05	1	1,497	0.07%
2018/07/10	0	0.00	1	23.20	23.15	-1	1,508	-0.07%
2018/07/06	1	23.30	0	0.00	23.40	1	1,517	0.07%
2018/07/05	0	0.00	13	23.65	23.25	-13	1,538	-0.84%
2018/07/04	13	23.75	0	0.00	23.80	13	1,571	0.83%
2018/07/03	3	23.93	0	0.00	23.40	3	1,596	0.19%
2018/06/29	2	24.58	0	0.00	24.70	2	1,586	0.13%
2018/06/28	0	0.00	4	25.06	24.90	-4	1,576	-0.25%
2018/06/27	2	25.88	2	25.60	25.60	0	1,558	0.00%
2018/06/26	4	26.09	4	26.23	26.90	0	1,510	0.00%
2018/06/25	0	0.00	1	25.80	25.60	-1	1,428	-0.07%
2018/06/19	2	25.25	7	25.67	25.45	-5	1,362	-0.37%
2018/06/15	0	0.00	5	24.36	24.90	-5	1,313	-0.38%
2018/06/13	1	22.80	8	22.95	22.65	-7	1,282	-0.55%
2018/06/12	8	23.16	2	23.20	23.25	6	1,274	0.47%
2018/06/07	2	24.90	1	25.00	24.60	1	1,236	0.08%
2018/06/05	0	0.00	10	24.45	24.15	-10	1,224	-0.82%
2018/05/30	0	0.00	11	24.75	24.60	-11	1,184	-0.93%
2018/05/29	6	25.06	0	0.00	25.05	6	1,182	0.51%
2018/05/28	2	25.80	3	25.22	25.10	-1	1,179	-0.08%
2018/05/25	4	25.36	0	0.00	25.35	4	1,161	0.34%
2018/05/24	3	25.27	11	25.87	25.95	-8	1,151	-0.69%
2018/05/23	7	25.64	3	26.23	26.00	4	1,131	0.35%
2018/05/22	1	24.25	13	24.16	24.25	-12	1,068	-1.12%
2018/05/21	2	24.20	6	24.20	24.25	-4	1,055	-0.38%
2018/05/18	14	24.51	1	25.85	24.25	13	1,019	1.28%
2018/05/17	8	23.33	27	23.24	23.50	-19	937	-2.03%
2018/05/16	1	21.80	0	0.00	21.40	1	898	0.11%
2018/05/15	3	22.30	1	22.20	22.15	2	879	0.23%
2018/05/14	2	21.90	16	22.78	22.65	-14	868	-1.61%
2018/05/11	1	21.80	1	21.45	21.40	0	822	0.00%
2018/05/10	18	22.13	2	21.90	21.45	16	792	2.02%
2018/05/09	20	22.35	2	22.00	22.10	18	745	2.42%