聯嘉 (6288)-元大-永和券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	31.65	31.90	-10	5,852	-0.17%
2024/04/30	10	31.85	0	31.95	31.95	10	5,842	0.17%
2024/04/25	1	31.40	0	0.00	31.20	1	5,772	0.02%
2024/04/24	4	32.35	1	31.95	31.95	3	5,761	0.05%
2024/04/23	0	0.00	2	30.50	30.90	-2	5,719	-0.03%
2024/04/19	4	32.57	1	32.95	31.90	3	5,699	0.05%
2024/04/18	1	33.20	0	0.00	33.30	1	5,649	0.02%
2024/04/17	2	33.70	3	34.22	33.70	-1	5,636	-0.02%
2024/04/16	2	33.08	5	32.95	32.90	-3	5,601	-0.05%
2024/04/12	2	35.10	2	35.10	34.80	0	5,457	0.00%
2024/04/11	3	35.15	1	35.65	35.15	2	5,421	0.04%
2024/04/10	19	35.64	36	36.23	35.25	-17	5,335	-0.32%
2024/04/09	1	35.45	0	0.00	35.25	1	5,265	0.02%
2024/04/08	49	36.40	36	36.71	36.70	13	5,142	0.25%
2024/04/03	2	36.65	0	0.00	36.70	2	4,895	0.04%
2024/04/02	52	36.49	2.2	36.90	36.55	49.8	4,715	1.06%
2024/04/01	2	34.23	2	33.80	34.45	0	4,574	0.00%
2024/03/29	0	0.00	9	33.53	33.40	-9	4,624	-0.19%
2024/03/28	1	34.25	1	33.80	33.75	0	4,657	0.00%
2024/03/27	0	0.00	10	33.45	33.75	-10	4,657	-0.21%
2024/03/21	0	0.00	2.5	34.79	34.20	-2.5	4,640	-0.05%
2024/03/20	0	0.00	2	35.18	35.25	-2	4,616	-0.04%
2024/03/19	0	0.00	2	34.70	34.70	-2	4,566	-0.04%
2024/03/18	0.5	33.40	4	33.33	34.30	-3.5	4,550	-0.08%
2024/03/13	0	0.00	4	33.80	33.65	-4	4,512	-0.09%
2024/03/12	0	0.00	4	34.44	34.25	-4	4,502	-0.09%
2024/03/11	1	34.65	6	34.58	34.25	-5	4,493	-0.11%
2024/03/08	5	34.28	0	0.00	33.60	5	4,494	0.11%
2024/03/07	7	34.37	0	0.00	33.80	7	4,542	0.15%
2024/03/06	0	0.00	2.1	35.79	34.80	-2.1	4,481	-0.05%
2024/03/04	0.2	35.93	19	35.67	36.35	-18.8	4,313	-0.44%
2024/03/01	4	36.36	12	36.87	36.15	-8	4,061	-0.20%
2024/02/29	34	35.85	9.1	36.82	36.35	24.9	3,711	0.67%
2024/02/27	2	35.03	3	35.17	36.15	-1	3,190	-0.03%
2024/02/26	14	35.31	1	36.20	35.10	13	2,957	0.44%
2024/02/23	61	34.76	67	34.87	35.40	-6	2,744	-0.22%
2024/02/22	0	0.00	19	33.53	33.60	-19	2,467	-0.77%
2024/02/21	2	32.80	0	0.00	32.90	2	2,411	0.08%
2024/02/20	0	0.00	22	33.31	33.25	-22	2,373	-0.93%
2024/02/19	22	34.09	9	33.20	33.95	13	2,300	0.57%
2024/02/16	0	0.00	1	32.45	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	5	31.59	31.80	-5	1,994	-0.25%
2024/02/05	3	30.40	0	0.00	30.40	3	1,948	0.15%
2024/01/31	4	30.83	0	0.00	30.40	4	1,969	0.20%
2024/01/25	1	30.80	0	0.00	30.80	1	1,977	0.05%
2024/01/23	1	31.40	2	31.63	31.50	-1	2,026	-0.05%
2024/01/18	1	30.65	2	31.08	30.55	-1	2,040	-0.05%
2024/01/16	1	31.40	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0	0.00	1	31.95	31.80	-1	2,067	-0.05%
2024/01/11	2	31.65	0	0.00	31.60	2	2,092	0.10%
2024/01/10	0	0.00	8	31.15	31.45	-8	2,121	-0.38%
2024/01/05	11	31.65	0	0.00	31.00	11	2,214	0.50%
2024/01/04	1	31.70	0	0.00	31.55	1	2,263	0.04%
2024/01/03	0	0.00	1	32.35	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	3	32.43	32.35	-3	2,505	-0.12%
2023/12/29	3	32.12	3	32.00	31.80	0	2,797	0.00%
2023/12/28	1	31.75	5	31.77	31.90	-4	3,239	-0.12%
2023/12/27	19	33.06	9	32.65	31.95	10	3,622	0.28%
2023/12/26	0	0.00	1	32.45	32.35	-1	3,406	-0.03%
2023/12/25	20	30.96	2	31.40	31.75	18	3,341	0.54%
2023/12/19	2	30.48	0	0.00	30.35	2	3,438	0.06%
2023/12/18	1	31.10	0	0.00	31.10	1	3,424	0.03%
2023/12/14	0	0.00	1	32.05	31.50	-1	3,415	-0.03%
2023/12/05	0	0.00	1	31.85	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	4	31.94	32.40	-4	3,566	-0.11%
2023/12/01	2	30.60	6	31.09	30.95	-4	3,454	-0.12%
2023/11/30	0.1	30.40	1	30.20	30.30	-0.9	3,434	-0.03%
2023/11/28	0	0.00	1	29.85	29.95	-1	3,459	-0.03%
2023/11/22	1	29.75	1	30.00	29.80	0	3,447	0.00%
2023/11/21	0	0.00	2	29.75	29.70	-2	3,450	-0.06%
2023/11/20	3	29.28	0	0.00	29.45	3	3,432	0.09%
2023/11/16	0	0.00	25	28.93	28.95	-25	3,449	-0.72%
2023/11/09	2	29.25	0	0.00	29.25	2	3,423	0.06%
2023/11/08	3	30.07	0	0.00	29.75	3	3,448	0.09%
2023/11/03	1	30.00	0	0.00	30.00	1	3,461	0.03%
2023/11/02	5	29.95	2	29.93	30.05	3	3,460	0.09%
2023/11/01	1	29.40	0	0.00	29.40	1	3,469	0.03%
2023/10/31	1	29.80	1	29.80	29.55	0	3,478	0.00%
2023/10/27	0	0.00	1	31.20	30.45	-1	3,490	-0.03%
2023/10/25	1	31.85	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.40	0	0.00	31.75	1	3,489	0.03%
2023/10/23	4	31.75	13	31.76	31.20	-9	3,493	-0.26%
2023/10/20	0	0.00	3	30.47	30.45	-3	3,491	-0.09%
2023/10/19	0	0.00	5	31.20	31.10	-5	3,526	-0.14%
2023/10/18	18	30.88	0	0.00	30.90	18	3,551	0.51%
2023/10/17	3	31.70	16	31.97	31.55	-13	3,552	-0.37%
2023/10/13	2	32.85	3	32.50	32.25	-1	3,722	-0.03%
2023/10/12	4	32.81	7	32.79	32.55	-3	3,810	-0.08%
2023/10/11	6	32.73	3	32.15	32.15	3	3,888	0.08%
2023/10/06	5	32.40	2	33.45	33.50	3	4,051	0.07%
2023/10/05	9	32.69	1	33.05	32.55	8	3,966	0.20%
2023/10/04	16	32.41	29	32.80	33.30	-13	3,905	-0.33%
2023/10/03	20	31.83	19	32.75	31.00	1	3,893	0.03%
2023/10/02	1	30.60	0.1	30.65	30.60	0.9	3,625	0.03%
2023/09/28	4	30.03	0	0.00	29.90	4	3,640	0.11%
2023/09/27	14	31.07	0	0.00	30.30	14	3,694	0.38%
2023/09/26	3	31.35	1	31.25	31.20	2	3,841	0.05%
2023/09/25	1	31.25	0	0.00	31.00	1	3,878	0.03%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/20	1	29.75	0	0.00	29.60	1	3,856	0.03%
2023/09/18	4	30.35	0	0.00	30.40	4	3,938	0.10%
2023/09/15	0	0.00	1	30.35	30.35	-1	3,974	-0.03%
2023/09/14	4	31.40	2	31.10	31.25	2	3,972	0.05%
2023/09/13	40.1	32.05	3	31.93	32.10	37.1	4,011	0.92%
2023/09/12	1	30.85	1	30.25	30.25	0	3,846	0.00%
2023/09/08	0	0.00	2	30.40	30.45	-2	4,167	-0.05%
2023/09/07	0	0.00	2	30.60	30.55	-2	4,626	-0.04%
2023/09/01	1	30.20	0	0.00	30.00	1	5,679	0.02%
2023/08/30	1	29.30	1	29.55	29.50	0	5,766	0.00%
2023/08/25	0	0.00	7	29.35	29.15	-7	5,972	-0.12%
2023/08/23	2	28.75	0	0.00	29.00	2	6,084	0.03%
2023/08/22	5	29.05	0	0.00	28.85	5	6,237	0.08%
2023/08/09	0	0.00	8	31.00	30.90	-8	7,143	-0.11%
2023/08/08	6	30.60	0	0.00	30.55	6	7,259	0.08%
2023/08/07	5	30.70	0	0.00	30.65	5	7,373	0.07%
2023/08/04	1	31.25	4	31.08	30.80	-3	7,391	-0.04%
2023/08/01	4	30.50	0	0.00	30.50	4	7,460	0.05%
2023/07/28	0	0.00	5	31.35	31.15	-5	7,511	-0.07%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/24	6	30.87	1	30.90	31.00	5	8,850	0.06%
2023/07/21	0.5	32.00	0	0.00	31.90	0.5	8,825	0.01%
2023/07/19	12	33.04	5	32.20	32.10	7	8,860	0.08%
2023/07/17	0	0.00	1	34.95	34.70	-1	9,204	-0.01%
2023/07/14	4	34.21	1	34.40	33.85	3	9,248	0.03%
2023/07/13	1	35.25	5	35.31	34.40	-4	9,299	-0.04%
2023/07/11	9	34.41	2	34.60	33.65	7	9,062	0.08%
2023/07/10	13	36.58	21	36.30	35.95	-8	8,864	-0.09%
2023/07/05	3	34.60	2	34.38	34.10	1	8,651	0.01%
2023/07/04	3	35.08	7	34.48	34.80	-4	8,656	-0.05%
2023/07/03	10	33.05	1	33.10	33.15	9	8,507	0.11%
2023/06/27	0	0.00	1	33.40	33.00	-1	9,082	-0.01%
2023/06/21	2	34.48	35	34.70	34.70	-33	10,072	-0.33%
2023/06/20	3	35.15	6	34.69	34.35	-3	10,444	-0.03%
2023/06/19	7	34.71	13	34.70	34.70	-6	10,736	-0.06%
2023/06/16	6	33.90	0.1	34.40	33.85	5.9	10,791	0.05%
2023/06/15	5	33.77	2.2	34.32	34.45	2.8	10,765	0.03%
2023/06/14	46	34.51	12	34.88	34.15	34	10,716	0.32%
2023/06/13	32.3	35.47	15	35.67	35.70	17.3	10,514	0.16%
2023/06/12	43	35.97	47	35.97	36.60	-4	10,108	-0.04%
2023/06/09	7	33.26	25	33.45	33.65	-18	9,367	-0.19%
2023/06/08	4	33.09	0	0.00	33.05	4	9,199	0.04%
2023/06/06	0	0.00	2	32.48	32.35	-2	9,143	-0.02%
2023/06/02	1	32.15	3	32.60	32.40	-2	9,177	-0.02%
2023/06/01	5	32.24	28	32.39	32.20	-23	9,217	-0.25%
2023/05/31	0	0.00	2	31.75	31.50	-2	9,187	-0.02%
2023/05/30	2	31.40	0	0.00	31.45	2	9,269	0.02%
2023/05/29	1	31.75	0	0.00	31.75	1	9,252	0.01%
2023/05/26	17	32.61	4	32.60	31.80	13	9,253	0.14%
2023/05/25	8	33.63	9	33.76	33.45	-1	9,196	-0.01%
2023/05/24	29	33.85	18	33.97	33.80	11	9,271	0.12%
2023/05/23	19	33.97	41	33.69	33.95	-22	9,935	-0.22%
2023/05/22	10	32.62	25	33.11	32.85	-15	9,816	-0.15%
2023/05/19	13.1	32.03	8	32.64	31.95	5.1	9,777	0.05%
2023/05/18	2	31.95	1	31.80	31.90	1	9,613	0.01%
2023/05/17	8	32.20	0	0.00	31.80	8	9,588	0.08%
2023/05/15	11	31.82	10	32.01	31.55	1	9,625	0.01%
2023/05/12	1	31.80	4	31.93	31.85	-3	9,536	-0.03%
2023/05/11	5	30.22	2	30.65	30.75	3	9,404	0.03%
2023/05/10	2	31.33	1	31.60	31.50	1	9,282	0.01%
2023/05/09	2	31.10	4	32.64	31.30	-2	9,246	-0.02%
2023/05/05	0	0.00	1	32.10	31.95	-1	9,115	-0.01%
2023/05/03	3	31.70	0	0.00	31.70	3	9,015	0.03%
2023/05/02	16	32.88	8	33.56	32.55	8	8,912	0.09%
2023/04/28	56	34.37	83	34.10	33.55	-27	8,683	-0.31%
2023/04/27	42	32.80	34	32.61	33.55	8	7,973	0.10%
2023/04/25	0.2	30.50	4	30.25	30.15	-3.8	7,544	-0.05%
2023/04/24	0	0.00	1	30.85	30.85	-1	7,472	-0.01%
2023/04/21	13.1	31.51	7	31.67	31.05	6.1	7,428	0.08%
2023/04/20	37.1	33.07	1	33.60	32.50	36.1	7,205	0.50%
2023/04/19	6	32.72	10	32.82	32.45	-4	6,840	-0.06%
2023/04/18	8	32.29	30	32.48	32.05	-22	6,658	-0.33%
2023/04/17	1	32.05	2	31.85	31.75	-1	6,467	-0.02%
2023/04/14	0	0.00	2	31.88	31.80	-2	6,403	-0.03%
2023/04/13	2	31.53	2	31.45	31.40	0	6,346	0.00%
2023/04/12	8	32.06	10	31.96	31.85	-2	6,278	-0.03%
2023/04/11	15	31.95	5	31.87	31.70	10	6,218	0.16%
2023/04/10	11	32.30	11	32.42	31.55	0	6,138	0.00%
2023/04/07	4	31.04	10	31.55	31.25	-6	5,873	-0.10%
2023/04/06	0	0.00	20	31.23	31.45	-20	5,794	-0.35%
2023/03/31	5	31.51	5	31.59	31.65	0	5,745	0.00%
2023/03/30	13	31.12	3	31.53	31.50	10	5,622	0.18%
2023/03/29	24	31.19	38	31.05	30.85	-14	5,453	-0.26%
2023/03/28	37	30.31	2	30.10	30.20	35	5,267	0.66%
2023/03/27	54	32.66	26	32.70	30.90	28	5,054	0.55%
2023/03/24	17	31.87	17	32.69	33.00	0	4,343	0.00%
2023/03/23	4.1	30.77	26	31.23	30.00	-22	3,979	-0.55%
2023/03/22	21	29.82	10	30.18	30.70	11	3,564	0.31%
2023/03/21	13	29.45	14	29.20	29.50	-1	3,238	-0.03%
2023/03/20	17	28.62	3	28.35	28.50	14	3,073	0.46%
2023/03/17	1	28.30	1	28.25	28.25	0	3,055	0.00%
2023/03/16	4	27.20	1	27.05	27.25	3	3,014	0.10%
2023/03/15	0	0.00	1	28.10	28.05	-1	2,972	-0.03%
2023/03/14	2	27.35	0	0.00	27.35	2	2,955	0.07%
2023/03/13	0	0.00	4	27.20	27.25	-4	2,994	-0.13%
2023/03/10	2	27.80	0	0.00	27.70	2	3,027	0.07%
2023/03/08	0	0.00	8	28.55	28.55	-8	3,028	-0.26%
2023/03/07	0	0.00	6	28.53	28.55	-6	2,971	-0.20%
2023/03/06	32	28.74	24	28.54	28.20	8	2,891	0.28%
2023/03/03	11	28.24	2	28.25	28.35	9	2,762	0.33%
2023/03/02	7	28.22	9	27.97	28.50	-2	2,677	-0.07%
2023/03/01	0	27.90	0	0.00	27.30	0	2,587	0.00%
2023/02/24	3	27.30	0	0.00	27.10	3	2,553	0.12%
2023/02/23	1	27.80	0	0.00	28.00	1	2,463	0.04%
2023/02/22	11	27.74	6	28.11	27.85	5	2,354	0.21%
2023/02/21	55	28.81	61.1	28.91	28.45	-6.1	2,168	-0.28%
2023/02/20	2	26.85	1	27.95	27.95	1	1,394	0.07%
2023/02/17	14	25.78	3	25.40	25.45	11	1,249	0.88%
2023/02/14	1	25.20	1	24.30	24.30	0	1,098	0.00%
2023/02/13	0	0.00	5	24.05	24.55	-5	1,003	-0.50%
2023/02/10	0	23.65	0	0.00	23.20	0	950	0.00%
2023/02/07	0	0.00	1	23.45	23.45	-1	931	-0.11%
2023/02/02	0	0.00	10	23.86	23.90	-10	921	-1.09%
2023/02/01	0	0.00	2	23.60	23.60	-2	912	-0.22%
2023/01/11	0	0.00	5	23.10	22.95	-5	890	-0.56%
2023/01/09	0	0.00	1	23.60	23.50	-1	885	-0.11%
2023/01/05	10	23.40	0	0.00	23.35	10	887	1.13%
2022/12/22	4	22.83	2	22.95	22.95	2	832	0.24%
2022/12/21	0	0.00	1	23.00	22.95	-1	829	-0.12%
2022/12/19	5	23.95	0	0.00	23.95	5	810	0.62%
2022/12/16	0	0.00	1	24.90	24.70	-1	791	-0.13%
2022/12/15	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/12/13	1	24.80	0	0.00	24.85	1	741	0.13%
2022/12/09	0	0.00	5	24.75	24.75	-5	704	-0.71%
2022/12/08	1	25.65	0	0.00	25.50	1	687	0.15%
2022/12/05	6	25.99	3	25.80	25.70	3	605	0.50%
2022/12/02	6	25.70	0	0.00	25.40	6	550	1.09%
2022/12/01	0	0.00	3	25.25	25.20	-3	489	-0.61%
2022/11/30	4	23.78	1	23.80	23.95	3	381	0.79%
2022/11/29	1.1	23.40	0	0.00	23.40	1.1	365	0.29%
2022/11/25	1	23.15	6	23.03	23.00	-5	357	-1.40%
2022/11/24	7	23.16	7	23.24	22.70	0	354	0.00%
2022/11/23	3	22.95	3	22.78	22.85	0	336	0.00%
2022/11/03	0	0.00	7	20.98	21.00	-7	427	-1.64%
2022/10/05	0	0.00	6	22.95	22.90	-6	499	-1.20%
2022/10/03	1	22.40	0	0.00	22.80	1	505	0.20%
2022/09/30	5	21.89	3	21.85	22.05	2	497	0.40%
2022/09/27	3	22.78	0	0.00	22.85	3	492	0.61%
2022/08/12	0	0.00	1	22.80	23.00	-1	450	-0.22%
2022/08/02	1	22.60	0	0.00	22.60	1	441	0.23%
2022/06/08	0	0.00	4	26.20	26.05	-4	476	-0.84%
2022/05/31	4	25.88	4	26.20	25.70	0	553	0.00%
2022/05/25	6	26.02	2	26.15	25.30	4	599	0.67%
2022/05/20	0.1	25.40	0	0.00	25.30	0.1	633	0.02%
2022/05/18	0	0.00	3	24.90	25.20	-3	683	-0.44%
2022/05/17	3	24.45	0	0.00	24.70	3	718	0.42%
2022/05/11	0	0.00	1	23.40	23.50	-1	792	-0.13%
2022/05/09	0	0.00	1	23.25	22.80	-1	906	-0.11%
2022/05/06	0	0.00	2	24.00	24.30	-2	980	-0.20%
2022/05/05	0	0.00	2	23.95	24.00	-2	1,023	-0.20%
2022/05/04	4	23.89	0	0.00	24.05	4	1,035	0.39%
2022/04/06	0	0.00	15	26.03	26.05	-15	2,839	-0.53%
2022/03/29	1	27.55	0	0.00	26.55	1	2,880	0.03%
2022/03/25	0	0.00	3	26.25	26.20	-3	2,857	-0.10%
2022/03/16	0	0.00	15	25.75	26.00	-15	2,903	-0.52%
2022/03/15	0	0.00	53	25.83	25.75	-53	2,912	-1.82%
2022/03/11	8	26.03	0	0.00	26.05	8	2,981	0.27%
2022/03/07	0	0.00	1	26.50	26.50	-1	2,956	-0.03%
2022/03/03	0	0.00	1	29.05	28.35	-1	2,925	-0.03%
2022/03/02	5	28.70	5	29.25	28.75	0	2,923	0.00%
2022/02/25	0	0.00	6	28.40	28.70	-6	2,907	-0.21%
2022/02/24	28	28.39	0	0.00	27.50	28	2,893	0.97%
2022/02/23	57	29.27	1	29.50	29.45	56	2,849	1.97%
2022/02/22	2	29.53	4	29.10	29.55	-2	2,851	-0.07%
2022/02/21	4	30.29	52	30.40	30.30	-48	2,841	-1.69%
2022/02/18	5	29.85	81	30.00	30.00	-76	2,814	-2.70%
2022/02/17	2	30.00	2	30.00	29.65	0	2,799	0.00%
2022/02/15	11	28.62	2	28.83	28.35	9	2,754	0.33%
2022/02/14	1	29.00	4	28.93	28.85	-3	2,739	-0.11%
2022/02/11	15	29.79	1	30.25	29.70	14	2,728	0.51%
2022/02/10	1	30.30	0	0.00	29.85	1	2,704	0.04%
2022/02/09	7	30.51	8	30.93	31.05	-1	2,666	-0.04%
2022/02/08	4	30.09	7	30.16	30.45	-3	2,641	-0.11%
2022/02/07	6	29.29	0	0.00	29.50	6	2,573	0.23%
2022/01/26	10	27.53	0	0.00	27.30	10	2,547	0.39%
2022/01/25	2	28.05	0	0.00	27.70	2	2,613	0.08%
2022/01/24	0	0.00	2.1	27.55	27.70	-2.1	2,639	-0.08%
2022/01/21	12	28.33	2	29.25	28.20	10	2,658	0.38%
2022/01/20	14	29.51	11	29.67	29.30	3	2,699	0.11%
2022/01/19	15	29.02	1	29.00	29.00	14	2,689	0.52%
2022/01/18	70	29.52	20	29.87	29.50	50	2,708	1.85%
2022/01/17	22	28.37	1.1	29.67	29.85	21	2,613	0.80%
2022/01/13	5	28.90	27.1	28.44	28.45	-22.1	2,513	-0.88%
2022/01/12	5	29.70	11.3	29.89	29.65	-6.3	2,415	-0.26%
2022/01/11	48	31.31	18.5	32.56	29.90	29.5	2,276	1.30%
2022/01/10	15	29.58	20	30.18	30.45	-5	1,563	-0.32%
2022/01/07	1	27.90	2	28.10	28.95	-1	1,239	-0.08%
2022/01/05	1	27.00	0	0.00	26.95	1	1,179	0.08%
2021/12/29	1	28.00	22	28.05	28.00	-21	1,350	-1.55%
2021/12/27	1	27.75	4	27.79	27.70	-3	1,388	-0.22%
2021/12/24	0	0.00	10	27.40	27.35	-10	1,387	-0.72%
2021/12/23	0	0.00	15	27.29	27.40	-15	1,403	-1.07%
2021/12/21	1	27.10	0	0.00	27.10	1	1,479	0.07%
2021/12/17	0	0.00	1	27.20	26.85	-1	1,666	-0.06%
2021/12/16	0	0.00	12	27.22	27.20	-12	1,788	-0.67%
2021/12/15	0	0.00	2	26.90	26.80	-2	1,839	-0.11%
2021/12/13	0	0.00	43	26.76	27.20	-43	1,987	-2.16%
2021/12/10	35	26.28	4	26.99	27.05	31	2,005	1.55%
2021/12/09	0	0.00	7	27.10	26.90	-7	2,011	-0.35%
2021/12/08	0	0.00	38	27.26	27.20	-38	2,000	-1.90%
2021/12/07	3	27.88	35	27.74	27.35	-32	1,982	-1.61%
2021/12/03	1	25.10	11	25.35	25.35	-10	1,913	-0.52%
2021/12/02	2	25.28	1	25.30	25.30	1	1,917	0.05%
2021/12/01	23	25.26	20	25.60	25.80	3	1,921	0.16%
2021/11/29	9	24.99	0	0.00	25.10	9	1,915	0.47%
2021/11/26	25	25.74	1	25.60	25.50	24	1,909	1.26%
2021/11/24	3	26.18	2	26.30	26.35	1	1,895	0.05%
2021/11/23	9	26.59	0	0.00	26.40	9	1,893	0.48%
2021/11/22	0	0.00	1	26.60	26.85	-1	1,906	-0.05%
2021/11/19	79	26.67	0	0.00	26.75	79	1,931	4.09%
2021/11/18	0	0.00	16	27.30	27.20	-16	1,920	-0.83%
2021/11/17	22	26.93	0	0.00	27.05	22	1,904	1.15%
2021/11/16	17	27.15	0	0.00	27.25	17	1,900	0.89%
2021/11/04	1	27.30	0	0.00	27.30	1	1,854	0.05%
2021/11/03	1	27.40	0	0.00	27.40	1	1,851	0.05%
2021/11/02	0	0.00	3	27.78	27.25	-3	1,845	-0.16%
2021/11/01	0	0.00	52	29.40	29.30	-52	1,770	-2.94%
2021/10/29	1	29.00	2	28.95	29.00	-1	1,733	-0.06%
2021/10/28	1	28.90	17	28.97	28.85	-16	1,696	-0.94%
2021/10/27	0	0.00	29	27.98	28.45	-29	1,627	-1.78%
2021/10/26	0	0.00	35	27.84	27.65	-35	1,600	-2.19%
2021/10/22	6	26.03	3	26.00	25.95	3	1,534	0.20%
2021/10/21	1	27.00	0	0.00	26.60	1	1,534	0.07%
2021/10/20	1	26.80	0	0.00	26.95	1	1,529	0.07%
2021/10/19	2	27.20	2	27.15	26.80	0	1,537	0.00%
2021/10/18	0	0.00	4	26.59	26.70	-4	1,536	-0.26%
2021/10/15	3	26.60	1	26.50	26.60	2	1,544	0.13%
2021/10/14	36	26.30	10	26.30	26.15	26	1,547	1.68%
2021/10/13	4	27.45	1	27.65	27.05	3	1,534	0.20%
2021/10/12	32	27.42	0	0.00	27.25	32	1,527	2.10%
2021/10/08	6	28.23	75	28.44	28.20	-69	1,513	-4.56%
2021/10/07	6	28.24	64	28.28	28.20	-58	1,497	-3.87%
2021/10/06	1	29.10	14	29.00	28.40	-13	1,484	-0.88%
2021/10/05	10	26.86	25	27.73	28.50	-15	1,390	-1.08%
2021/10/04	21	26.77	10	27.00	26.70	11	1,348	0.82%
2021/10/01	2	26.65	0	0.00	26.60	2	1,334	0.15%
2021/09/30	0	0.00	3	27.95	27.90	-3	1,329	-0.23%
2021/09/29	2	26.90	26	27.65	28.05	-24	1,319	-1.82%
2021/09/28	23	26.93	0	0.00	27.25	23	1,282	1.79%
2021/09/27	40	28.50	0	0.00	28.25	40	1,254	3.19%
2021/09/24	16	29.76	12	29.55	29.45	4	1,212	0.33%
2021/09/23	3	28.77	7	28.01	28.95	-4	1,060	-0.38%
2021/09/22	0	0.00	6	26.83	27.85	-6	945	-0.63%
2021/09/17	5	27.24	79	27.03	26.40	-74	889	-8.32%
2021/09/16	0	0.00	6	25.00	25.40	-6	787	-0.76%
2021/09/15	0	0.00	9	24.52	24.65	-9	813	-1.11%
2021/09/13	0	0.00	1	23.15	23.30	-1	802	-0.12%
2021/09/09	0	0.00	1	23.15	23.10	-1	816	-0.12%
2021/09/08	2	22.85	0	0.00	22.75	2	820	0.24%
2021/09/07	10	23.30	0	0.00	23.20	10	825	1.21%
2021/09/01	2	24.10	0	0.00	24.40	2	841	0.24%
2021/08/27	5	23.95	0	0.00	23.80	5	853	0.59%
2021/08/26	8	24.19	0	0.00	24.00	8	857	0.93%
2021/08/25	5	23.95	21	24.75	24.75	-16	852	-1.88%
2021/08/18	1	21.45	0	0.00	22.50	1	878	0.11%
2021/08/17	0	0.00	4	22.95	22.50	-4	878	-0.46%
2021/08/16	0	0.00	150	22.70	22.70	-150	885	-16.94%	大賣/鉅額交易
2021/08/13	0	0.00	21	23.83	23.75	-21	884	-2.38%
2021/08/12	5	24.40	0	0.00	24.50	5	902	0.55%
2021/08/11	10	24.55	0	0.00	24.20	10	940	1.06%
2021/08/04	0	0.00	10	26.95	26.80	-10	1,146	-0.87%
2021/07/28	20	26.53	0	0.00	26.45	20	1,507	1.33%
2021/07/27	3	27.43	40	27.30	27.35	-37	1,552	-2.38%
2021/07/26	3	27.20	0	0.00	27.10	3	1,585	0.19%
2021/07/23	20	27.08	0	0.00	27.00	20	1,783	1.12%
2021/07/22	0	0.00	2	26.40	26.70	-2	1,929	-0.10%
2021/07/21	10	26.05	0	0.00	25.40	10	1,934	0.52%
2021/07/20	45	26.22	2	26.13	26.10	43	1,950	2.20%
2021/07/19	20	26.45	0	0.00	26.55	20	1,955	1.02%
2021/07/14	40	26.74	0	0.00	26.50	40	1,996	2.00%
2021/07/13	35	27.90	0	0.00	26.95	35	1,999	1.75%
2021/07/12	20	27.73	0	0.00	27.55	20	1,986	1.01%
2021/07/09	0	0.00	5	26.95	27.00	-5	1,980	-0.25%
2021/07/08	0	0.00	2	27.70	27.60	-2	2,000	-0.10%
2021/07/07	0	0.00	1	27.90	27.85	-1	2,021	-0.05%
2021/07/06	1	29.30	0	0.00	28.70	1	2,027	0.05%
2021/07/02	2	28.35	4	28.18	28.40	-2	2,133	-0.09%
2021/07/01	1	28.55	2	27.80	27.90	-1	2,163	-0.05%
2021/06/29	0	0.00	2	28.15	28.20	-2	2,179	-0.09%
2021/06/28	3	28.97	0	0.00	28.75	3	2,224	0.13%
2021/06/25	6	30.12	2	29.25	29.35	4	2,244	0.18%
2021/06/24	2	29.45	0	0.00	30.00	2	2,231	0.09%
2021/06/15	1	28.90	0	0.00	28.95	1	2,319	0.04%
2021/06/10	0	0.00	1	29.35	28.65	-1	2,338	-0.04%
2021/06/09	0	0.00	1	29.15	28.60	-1	2,365	-0.04%
2021/06/07	1	27.85	0	0.00	27.90	1	2,407	0.04%
2021/06/03	1	28.45	0	0.00	28.40	1	2,424	0.04%
2021/05/19	2	25.00	0	0.00	25.60	2	2,552	0.08%
2021/05/14	8	25.39	0	0.00	24.50	8	2,512	0.32%
2021/05/13	5	25.12	4	25.25	25.00	1	2,502	0.04%
2021/05/12	0	0.00	48	26.95	27.00	-48	2,466	-1.95%
2021/05/11	1	30.55	12	29.80	29.80	-11	2,403	-0.46%
2021/05/10	0	0.00	4	32.86	33.00	-4	2,334	-0.17%
2021/05/07	3	32.40	0	0.00	32.35	3	2,288	0.13%
2021/05/06	0	0.00	3	32.75	32.75	-3	2,269	-0.13%
2021/05/05	0	0.00	2	32.55	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	3	31.00	30.75	-3	2,187	-0.14%
2021/04/29	22	33.23	13	33.12	32.45	9	2,147	0.42%
2021/04/28	7	32.17	1	31.80	32.35	6	1,969	0.30%
2021/04/26	2	30.25	0	0.00	30.20	2	1,989	0.10%
2021/04/23	1	30.45	0	0.00	30.45	1	1,992	0.05%
2021/04/22	21	30.58	3	31.65	30.40	18	2,017	0.89%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/14	1	31.00	1	30.70	30.65	0	2,343	0.00%
2021/04/12	0	0.00	2	31.85	31.65	-2	2,986	-0.07%
2021/04/08	0	0.00	6	32.46	32.60	-6	3,241	-0.19%
2021/04/07	0	0.00	1	31.50	31.65	-1	3,187	-0.03%
2021/04/06	1	31.30	2	31.10	31.10	-1	3,183	-0.03%
2021/03/31	5	31.20	0	0.00	31.05	5	3,274	0.15%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/29	0	0.00	5	31.10	31.00	-5	3,253	-0.15%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/25	0	0.00	1	31.70	31.10	-1	3,316	-0.03%
2021/03/24	5	31.75	2	31.95	31.75	3	3,327	0.09%
2021/03/23	28	30.35	0	0.00	30.20	28	3,308	0.85%
2021/03/22	21	30.42	0	0.00	30.45	21	3,330	0.63%
2021/03/19	25	31.05	0	0.00	30.85	25	3,367	0.74%
2021/03/16	33	31.28	2	31.30	31.35	31	3,478	0.89%
2021/03/15	34	31.54	0	0.00	31.40	34	3,528	0.96%
2021/03/12	2	31.25	2	31.35	31.75	0	3,571	0.00%
2021/03/10	1	30.15	1	30.15	30.10	0	3,717	0.00%
2021/03/09	1	29.55	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.75	0	0.00	30.05	1	3,825	0.03%
2021/03/02	3	31.57	0	0.00	30.80	3	4,157	0.07%
2021/02/26	1	31.90	0	0.00	31.80	1	4,362	0.02%
2021/02/25	1	32.30	0	0.00	32.30	1	4,405	0.02%
2021/02/23	1	32.55	0	0.00	32.30	1	4,507	0.02%
2021/02/22	6	32.53	5	33.15	33.00	1	4,571	0.02%
2021/02/19	3	32.15	1	32.15	32.35	2	4,620	0.04%
2021/02/18	15	31.42	0	0.00	31.40	15	4,855	0.31%
2021/02/17	1	31.20	0	0.00	31.20	1	4,853	0.02%
2021/02/05	41	31.00	0	0.00	31.15	41	4,862	0.84%
2021/02/04	4	31.25	0	0.00	31.10	4	4,880	0.08%
2021/02/03	1	31.90	0	0.00	31.40	1	4,897	0.02%
2021/02/02	1	31.25	1	31.40	31.50	0	4,941	0.00%
2021/02/01	4	30.65	0	0.00	30.90	4	5,005	0.08%
2021/01/29	4	31.30	6	31.90	31.25	-2	5,077	-0.04%
2021/01/28	1	32.35	0	0.00	32.20	1	5,115	0.02%
2021/01/27	7	32.69	1	32.60	32.65	6	5,139	0.12%
2021/01/25	7	31.31	0	0.00	31.90	7	5,157	0.14%
2021/01/22	7	31.61	5	31.75	31.70	2	5,196	0.04%
2021/01/21	50	31.87	2	31.85	31.95	48	5,222	0.92%
2021/01/20	0	0.00	3	32.00	32.00	-3	5,243	-0.06%
2021/01/19	27	33.71	6	34.23	33.40	21	5,227	0.40%
2021/01/18	20	32.69	0	0.00	33.05	20	5,155	0.39%
2021/01/15	25	33.02	0	0.00	32.70	25	5,157	0.48%
2021/01/14	0	0.00	6	33.64	33.60	-6	5,203	-0.12%
2021/01/13	5	33.10	0	0.00	33.05	5	5,224	0.10%
2021/01/12	0	0.00	1	32.85	32.70	-1	5,287	-0.02%
2021/01/11	3	34.67	1	34.50	34.55	2	5,276	0.04%
2021/01/08	1	34.35	2	33.83	33.45	-1	5,236	-0.02%
2021/01/07	6	34.25	0	0.00	33.60	6	5,519	0.11%
2021/01/06	1	33.70	7	35.01	34.00	-6	5,584	-0.11%
2021/01/05	23	36.03	24	36.26	35.50	-1	5,538	-0.02%
2021/01/04	7	33.94	19	34.01	35.10	-12	5,155	-0.23%
2020/12/31	5	32.50	1	32.65	32.55	4	5,241	0.08%
2020/12/30	0	0.00	1	32.50	32.25	-1	5,240	-0.02%
2020/12/25	0	0.00	2	32.08	32.30	-2	5,451	-0.04%
2020/12/23	1	31.05	0	0.00	30.90	1	5,798	0.02%
2020/12/21	1	30.40	2	30.60	30.75	-1	7,875	-0.01%
2020/12/17	0	0.00	1	31.10	31.30	-1	8,166	-0.01%
2020/12/16	1	31.80	5	32.50	31.80	-4	8,317	-0.05%
2020/12/15	0	0.00	3	31.85	31.70	-3	8,493	-0.04%
2020/12/14	5	32.61	1	32.90	32.80	4	9,260	0.04%
2020/12/11	1	32.15	0	0.00	31.85	1	9,491	0.01%
2020/12/09	1	33.30	0	0.00	33.20	1	9,508	0.01%
2020/12/08	0	0.00	11	34.50	33.75	-11	9,546	-0.12%
2020/12/07	1	33.95	3	34.00	33.75	-2	9,581	-0.02%
2020/12/04	14	33.61	3	34.10	33.30	11	9,574	0.11%
2020/12/03	1	34.70	0	0.00	34.30	1	9,555	0.01%
2020/12/02	8	35.24	15	35.18	34.80	-7	9,654	-0.07%
2020/11/30	15	35.76	0	0.00	35.15	15	10,142	0.15%
2020/11/27	0	0.00	5	35.20	35.35	-5	10,433	-0.05%
2020/11/26	23	35.38	12	35.70	35.55	11	10,637	0.10%
2020/11/25	8	35.67	14	35.24	34.65	-6	11,223	-0.05%
2020/11/20	2	34.40	0	0.00	34.40	2	11,817	0.02%
2020/11/19	5	35.00	7	35.06	34.35	-2	12,115	-0.02%
2020/11/18	4	34.81	4	34.94	34.85	0	12,123	0.00%
2020/11/17	48	35.15	44	35.24	35.40	4	12,077	0.03%
2020/11/16	5	33.60	1	33.60	33.55	4	11,872	0.03%
2020/11/13	1	34.00	3	34.03	34.00	-2	11,866	-0.02%
2020/11/11	1	33.90	25	34.44	33.85	-24	11,853	-0.20%
2020/11/10	2	34.10	5	34.60	33.90	-3	11,838	-0.03%
2020/11/09	2	34.85	1	35.20	35.00	1	11,793	0.01%
2020/11/06	2	34.83	2	34.98	34.95	0	11,730	0.00%
2020/11/05	0	0.00	5	34.21	34.40	-5	11,680	-0.04%
2020/11/04	6	33.91	0	0.00	33.50	6	11,687	0.05%
2020/11/03	0	0.00	5	33.41	33.25	-5	11,720	-0.04%
2020/11/02	0	0.00	6	32.13	31.90	-6	11,709	-0.05%
2020/10/30	1	33.40	1	33.15	32.95	0	11,806	0.00%
2020/10/29	0	0.00	3	32.90	33.70	-3	11,807	-0.03%
2020/10/28	3	34.22	0	0.00	34.10	3	11,760	0.03%
2020/10/27	1	34.35	1	34.50	34.15	0	11,771	0.00%
2020/10/26	10	35.08	14	35.40	34.70	-4	11,780	-0.03%
2020/10/23	3	34.75	2	34.60	34.50	1	11,716	0.01%
2020/10/22	17	34.54	1	34.40	34.55	16	11,704	0.14%
2020/10/21	6	35.26	0	0.00	35.25	6	11,645	0.05%
2020/10/20	5	35.85	9	35.59	35.40	-4	11,631	-0.03%
2020/10/19	5	35.32	0	0.00	35.30	5	11,564	0.04%
2020/10/16	5	35.30	5	35.55	35.40	0	11,550	0.00%
2020/10/15	16	37.04	13	36.49	36.20	3	11,471	0.03%
2020/10/14	3	35.15	1	35.00	35.10	2	11,141	0.02%
2020/10/13	0	0.00	2	33.83	33.85	-2	11,046	-0.02%
2020/10/12	4	34.74	5	34.64	34.60	-1	10,961	-0.01%
2020/10/08	33	36.33	39	36.40	36.00	-6	10,840	-0.06%
2020/10/07	3	34.83	21	34.70	34.70	-18	10,497	-0.17%
2020/10/06	4	34.98	2	34.75	34.70	2	10,472	0.02%
2020/10/05	4	35.38	4	35.70	34.95	0	10,404	0.00%
2020/09/30	13	34.21	4	34.69	34.95	9	10,342	0.09%
2020/09/29	20	35.34	19	35.38	34.15	1	10,290	0.01%
2020/09/28	17	35.43	6	35.17	34.50	11	10,230	0.11%
2020/09/25	25	38.07	68	37.21	35.15	-43	10,158	-0.42%
2020/09/24	95	38.09	82	37.63	39.00	13	9,480	0.14%
2020/09/23	26	35.76	4	36.16	36.65	22	8,066	0.27%
2020/09/22	9	33.53	14	33.27	33.35	-5	7,863	-0.06%
2020/09/21	2	34.78	6	34.53	34.30	-4	7,708	-0.05%
2020/09/18	23	34.38	14	34.29	34.20	9	7,523	0.12%
2020/09/17	151	34.13	143	34.11	34.25	8	7,327	0.11%	大買/大賣/
2020/09/16	9	32.74	3	32.55	33.25	6	6,526	0.09%
2020/09/14	0	0.00	25	29.96	30.60	-25	6,261	-0.40%
2020/09/11	0	0.00	27	30.00	29.45	-27	6,229	-0.43%
2020/09/10	9	30.90	3	31.05	30.20	6	6,137	0.10%
2020/09/07	3	32.47	3	32.20	31.90	0	5,899	0.00%
2020/09/04	6	32.60	10	32.90	33.10	-4	5,778	-0.07%
2020/09/03	42	34.22	27	33.78	33.90	15	5,632	0.27%
2020/09/02	48	33.19	12	33.69	33.90	36	5,256	0.68%
2020/09/01	1	33.40	10	32.67	31.90	-9	4,900	-0.18%
2020/08/31	55	33.62	48	33.52	33.10	7	4,636	0.15%
2020/08/28	7	31.21	2	31.28	31.80	5	3,954	0.13%
2020/08/27	7	29.00	2	29.10	28.95	5	3,557	0.14%
2020/08/26	6	28.45	7	28.81	28.70	-1	3,395	-0.03%
2020/08/25	2	27.48	4	26.96	28.00	-2	3,050	-0.07%
2020/08/24	1	25.95	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	6	24.30	25.30	-6	2,765	-0.22%
2020/08/20	3	23.40	0	0.00	23.00	3	2,800	0.11%
2020/08/18	1	25.40	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	26.20	25.80	-1	2,772	-0.04%
2020/08/11	1	25.60	3	26.00	25.35	-2	2,783	-0.07%
2020/08/10	3	26.05	0	0.00	26.05	3	2,757	0.11%
2020/08/07	1	26.35	6	26.85	26.85	-5	2,698	-0.19%
2020/08/06	6	25.80	10	26.40	25.65	-4	2,630	-0.15%
2020/08/05	12	26.76	4	26.74	26.25	8	2,615	0.31%
2020/08/04	0	0.00	5	26.05	26.25	-5	2,523	-0.20%
2020/07/31	3	25.50	0	0.00	25.50	3	2,510	0.12%
2020/07/30	0	0.00	1	26.40	26.25	-1	2,482	-0.04%
2020/07/29	0	0.00	10	24.90	24.75	-10	2,554	-0.39%
2020/07/28	0	0.00	5	25.30	24.45	-5	2,585	-0.19%
2020/07/23	1	25.80	0	0.00	25.85	1	2,632	0.04%
2020/07/22	10	26.01	0	0.00	25.80	10	2,756	0.36%
2020/07/21	0	0.00	4	25.65	25.70	-4	2,739	-0.15%
2020/07/08	0	0.00	2	26.05	26.60	-2	2,798	-0.07%
2020/07/07	6	26.21	4	26.28	25.85	2	2,811	0.07%
2020/07/06	1	24.95	6	25.14	25.30	-5	2,715	-0.18%
2020/07/03	0	0.00	5	23.11	23.00	-5	2,644	-0.19%
2020/07/01	0	0.00	1	22.55	22.35	-1	2,708	-0.04%
2020/06/29	3	21.90	2	21.70	21.70	1	2,763	0.04%
2020/06/19	10	22.73	5	22.65	22.40	5	2,830	0.18%
2020/06/09	0	0.00	4	22.55	22.30	-4	2,887	-0.14%
2020/06/08	4	22.35	0	0.00	21.90	4	2,864	0.14%
2020/06/03	0	0.00	1	20.90	21.75	-1	2,807	-0.04%
2020/06/02	2	21.00	0	0.00	21.00	2	2,763	0.07%
2020/05/28	0	0.00	7	21.83	21.40	-7	2,702	-0.26%
2020/05/26	2	20.40	0	0.00	19.95	2	2,556	0.08%
2020/05/25	0	0.00	2	19.40	20.40	-2	2,522	-0.08%
2020/05/22	1	19.50	0	0.00	19.50	1	2,498	0.04%
2020/05/19	0	0.00	1	19.40	19.60	-1	2,540	-0.04%
2020/05/05	0	0.00	2	20.05	19.60	-2	2,576	-0.08%
2020/05/04	2	19.35	0	0.00	19.35	2	2,519	0.08%
2020/04/30	2	19.35	3	19.17	19.25	-1	2,540	-0.04%
2020/04/28	0	0.00	11	18.85	19.10	-11	2,557	-0.43%
2020/04/27	11	18.76	0	0.00	18.75	11	2,604	0.42%
2020/04/23	2	18.35	0	0.00	18.15	2	2,483	0.08%
2020/04/20	0	0.00	6	18.10	18.20	-6	2,913	-0.21%
2020/04/17	0	0.00	10	17.90	17.95	-10	2,926	-0.34%
2020/04/15	16	18.05	1	18.15	18.05	15	2,934	0.51%
2020/04/14	0	0.00	4	17.65	17.60	-4	2,900	-0.14%
2020/04/13	0	0.00	4	17.40	17.35	-4	2,988	-0.13%
2020/04/10	0	0.00	14	17.83	17.70	-14	3,050	-0.46%
2020/04/09	15	17.53	1	16.95	17.00	14	3,002	0.47%
2020/04/08	3	16.25	25	16.60	17.40	-22	2,971	-0.74%
2020/04/07	21	16.37	3	16.27	16.20	18	2,923	0.62%
2020/04/06	2	15.55	0	0.00	15.60	2	2,855	0.07%
2020/04/01	12	15.17	7	15.45	15.50	5	2,875	0.17%
2020/03/31	2	15.50	2	16.00	15.60	0	3,152	0.00%
2020/03/30	5	14.65	0	0.00	15.10	5	3,213	0.16%
2020/03/26	2	15.20	0	0.00	15.20	2	3,254	0.06%
2020/03/24	0	0.00	1	13.90	14.05	-1	3,303	-0.03%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	0	0.00	10	14.35	14.20	-10	3,417	-0.29%
2020/03/18	2	16.00	2	16.20	15.75	0	3,414	0.00%
2020/03/16	2	19.40	4	17.53	17.25	-2	3,423	-0.06%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/12	4	21.56	0	0.00	20.15	4	3,623	0.11%
2020/03/06	2	24.00	0	0.00	24.05	2	3,748	0.05%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/03/04	1	23.75	0	0.00	24.00	1	3,957	0.03%
2020/03/03	3	24.10	0	0.00	24.10	3	4,077	0.07%
2020/02/25	2	24.80	2	24.90	24.90	0	4,226	0.00%
2020/02/24	3	25.30	3	25.20	25.20	0	4,255	0.00%
2020/02/21	1	25.70	0	0.00	25.65	1	4,276	0.02%
2020/02/20	4	26.28	10	26.30	25.90	-6	4,291	-0.14%
2020/02/19	0	0.00	4	25.78	25.80	-4	4,237	-0.09%
2020/02/13	0	0.00	1	25.25	25.05	-1	4,601	-0.02%
2020/02/12	17	25.87	13	25.59	25.55	4	4,632	0.09%
2020/02/11	5	25.36	5	25.10	25.45	0	4,706	0.00%
2020/02/10	0	0.00	3	24.50	24.50	-3	4,738	-0.06%
2020/02/06	2	25.05	2	25.35	25.60	0	4,902	0.00%
2020/02/05	0	0.00	1	25.20	25.20	-1	4,916	-0.02%
2020/02/04	0	0.00	2	25.20	24.90	-2	4,886	-0.04%
2020/01/30	2	25.50	0	0.00	25.05	2	5,152	0.04%
2020/01/20	0	0.00	1	27.90	27.80	-1	5,336	-0.02%
2020/01/17	4	27.93	0	0.00	27.65	4	5,417	0.07%
2020/01/16	16	28.18	1	28.00	27.80	15	5,541	0.27%
2020/01/15	12	27.93	18	28.06	28.40	-6	5,473	-0.11%
2020/01/14	8	27.83	11	28.03	27.80	-3	5,353	-0.06%
2020/01/13	3	27.02	3	27.02	27.00	0	5,056	0.00%
2020/01/10	2	26.85	7	26.91	26.95	-5	5,052	-0.10%
2020/01/09	3	26.85	3	26.95	26.70	0	5,108	0.00%
2020/01/08	2	26.85	0	0.00	26.70	2	5,119	0.04%
2020/01/07	7	26.84	1	26.80	27.00	6	5,092	0.12%
2020/01/06	7	26.70	7	26.64	27.15	0	4,980	0.00%
2020/01/02	2	26.50	0	0.00	26.35	2	4,860	0.04%
2019/12/31	10	26.35	0	0.00	26.20	10	4,840	0.21%
2019/12/30	1	26.65	10	26.50	26.60	-9	4,819	-0.19%
2019/12/27	7	26.28	0	0.00	26.40	7	4,807	0.15%
2019/12/26	156	27.90	166	27.53	26.50	-10	4,756	-0.21%	大買/大賣/
2019/12/25	2	27.05	0	0.00	27.30	2	4,460	0.04%
2019/12/23	11	26.79	0	0.00	26.80	11	4,326	0.25%
2019/12/20	0	0.00	22	26.73	26.80	-22	4,288	-0.51%
2019/12/19	3	26.48	2	26.45	26.35	1	4,257	0.02%
2019/12/18	0	0.00	4	26.56	26.30	-4	4,240	-0.09%
2019/12/17	5	26.46	1	26.80	26.30	4	4,183	0.10%
2019/12/12	0	0.00	1	25.25	25.05	-1	4,031	-0.02%
2019/12/10	1	25.60	0	0.00	25.55	1	3,988	0.03%
2019/12/09	3	27.38	10	27.15	25.65	-7	3,957	-0.18%
2019/12/03	0	0.00	1	26.15	26.35	-1	3,606	-0.03%
2019/12/02	5	25.65	1	25.70	25.70	4	3,574	0.11%
2019/11/29	84	26.86	74	26.20	25.75	10	3,545	0.28%
2019/11/28	0	0.00	3	26.33	26.60	-3	3,380	-0.09%
2019/11/27	2	26.10	0	0.00	25.60	2	3,262	0.06%
2019/11/26	0	0.00	5	25.48	25.65	-5	3,220	-0.16%
2019/11/25	2	25.20	8	24.85	25.55	-6	3,324	-0.18%
2019/11/19	0	0.00	2	25.05	25.00	-2	3,237	-0.06%
2019/11/18	3	25.35	6	25.17	25.05	-3	3,216	-0.09%
2019/11/15	8	25.49	7	25.27	25.20	1	3,190	0.03%
2019/11/14	10	25.53	5	25.60	25.95	5	3,108	0.16%
2019/11/13	12	25.76	7	25.71	25.50	5	3,039	0.16%
2019/11/12	0	0.00	1	25.30	25.05	-1	2,794	-0.04%
2019/11/11	2	24.40	2	24.55	24.10	0	2,724	0.00%
2019/11/08	7	25.37	1	25.25	25.30	6	2,691	0.22%
2019/11/07	4	25.01	3	25.13	24.90	1	2,570	0.04%
2019/11/06	4	25.03	3	24.72	24.65	1	2,518	0.04%
2019/11/05	7	25.10	5	24.69	25.20	2	2,460	0.08%
2019/11/04	2	23.45	1	23.70	23.45	1	2,357	0.04%
2019/11/01	1	23.90	2	23.75	23.75	-1	2,327	-0.04%
2019/10/31	3	24.22	4	24.63	23.55	-1	2,334	-0.04%
2019/10/30	6	24.90	3	24.87	25.00	3	2,247	0.13%
2019/10/29	27	25.95	17	25.13	25.00	10	2,243	0.45%
2019/10/28	16	25.03	17	25.55	25.95	-1	2,154	-0.05%
2019/10/25	15	23.66	17	23.61	23.60	-2	1,993	-0.10%
2019/10/24	12	23.25	5	22.93	22.95	7	1,895	0.37%
2019/10/17	3	22.13	0	0.00	22.15	3	1,708	0.18%
2019/10/16	1	21.85	1	22.05	22.70	0	1,625	0.00%
2019/09/26	0	0.00	10	20.70	20.70	-10	1,641	-0.61%
2019/09/25	5	21.21	0	0.00	21.00	5	1,629	0.31%
2019/09/24	5	22.10	0	0.00	21.50	5	1,612	0.31%
2019/09/23	2	22.00	2	22.15	21.95	0	1,612	0.00%
2019/09/06	0	0.00	1	20.90	20.90	-1	1,512	-0.07%
2019/09/04	0	0.00	1	20.90	20.90	-1	1,493	-0.07%
2019/09/03	0	0.00	2	20.75	20.50	-2	1,485	-0.13%
2019/08/30	2	20.65	0	0.00	20.20	2	1,457	0.14%
2019/08/29	6	20.60	6	20.55	20.50	0	1,446	0.00%
2019/08/28	10	21.11	8	20.99	20.70	2	1,424	0.14%
2019/08/27	2	20.03	4	20.40	20.40	-2	1,255	-0.16%
2019/08/22	3	19.35	7	19.31	18.90	-4	1,185	-0.34%
2019/08/21	4	18.85	0	0.00	18.95	4	1,166	0.34%
2019/08/12	1	19.20	0	0.00	19.05	1	1,145	0.09%
2019/08/06	0	0.00	3	19.20	19.75	-3	1,109	-0.27%
2019/07/31	3	21.93	0	0.00	21.75	3	1,081	0.28%
2019/07/30	1	22.60	2	23.00	21.95	-1	1,041	-0.10%
2019/07/29	1	22.10	2	22.05	22.10	-1	864	-0.12%
2019/07/26	0	0.00	1	20.00	20.10	-1	750	-0.13%
2019/07/25	0	0.00	6	19.90	19.80	-6	753	-0.80%
2019/07/24	1	20.00	0	0.00	20.05	1	775	0.13%
2019/07/23	6	20.50	0	0.00	20.10	6	815	0.74%
2019/07/19	0	0.00	5	20.05	19.90	-5	878	-0.57%
2019/07/17	5	19.95	0	0.00	19.95	5	884	0.57%
2019/07/10	0	0.00	3	20.17	20.15	-3	977	-0.31%
2019/07/04	0	0.00	2	19.75	19.90	-2	1,036	-0.19%
2019/06/26	0	0.00	1	18.80	18.65	-1	1,410	-0.07%
2019/06/25	1	18.75	0	0.00	18.60	1	1,444	0.07%
2019/06/24	3	17.65	0	0.00	17.60	3	1,420	0.21%
2019/06/05	0	0.00	1	17.55	17.55	-1	1,805	-0.06%
2019/06/03	1	17.15	1	17.90	17.25	0	1,881	0.00%
2019/05/23	0	0.00	2	17.00	16.95	-2	1,991	-0.10%
2019/05/21	0	0.00	1	17.10	17.45	-1	2,033	-0.05%
2019/05/17	3	17.40	1	18.10	17.30	2	2,043	0.10%
2019/05/15	3	18.27	0	0.00	18.20	3	2,101	0.14%
2019/05/10	3	18.60	0	0.00	18.60	3	2,088	0.14%
2019/05/08	0	0.00	1	19.80	19.85	-1	2,045	-0.05%
2019/05/03	1	20.40	0	0.00	20.45	1	2,026	0.05%
2019/04/29	4	20.09	0	0.00	19.50	4	1,977	0.20%
2019/04/26	1	21.30	0	0.00	20.80	1	1,929	0.05%
2019/04/25	2	22.10	0	0.00	22.00	2	1,892	0.11%
2019/04/23	0	0.00	2	21.60	21.55	-2	1,857	-0.11%
2019/04/19	2	21.50	2	22.00	21.55	0	1,850	0.00%
2019/04/18	0	0.00	13	21.95	21.55	-13	1,839	-0.71%
2019/04/16	1	22.70	4	22.78	22.70	-3	1,780	-0.17%
2019/04/15	3	22.25	32	22.15	22.20	-29	1,702	-1.70%
2019/04/12	1	21.65	45	21.63	21.15	-44	1,666	-2.64%
2019/04/10	0	0.00	5	22.33	22.25	-5	1,618	-0.31%
2019/04/09	6	21.97	0	0.00	22.00	6	1,603	0.37%
2019/04/08	15	23.11	12	22.91	22.35	3	1,584	0.19%
2019/04/03	0	0.00	18	21.43	22.30	-18	1,492	-1.21%
2019/04/02	0	0.00	4	20.36	21.25	-4	1,374	-0.29%
2019/03/29	8	20.15	0	0.00	20.50	8	1,326	0.60%
2019/03/26	0	0.00	1	20.50	20.10	-1	1,290	-0.08%
2019/03/12	2	18.38	20	18.60	18.35	-18	1,383	-1.30%
2019/03/11	0	0.00	15	18.95	18.65	-15	1,423	-1.05%
2019/03/08	3	18.65	0	0.00	18.60	3	1,412	0.21%
2019/03/07	0	0.00	9	18.61	18.05	-9	1,365	-0.66%
2019/03/06	0	0.00	6	18.43	18.65	-6	1,360	-0.44%
2019/03/05	0	0.00	2	18.00	18.00	-2	1,362	-0.15%
2019/02/27	2	17.53	3	17.55	17.60	-1	1,476	-0.07%
2019/02/26	0	0.00	10	17.80	17.70	-10	1,540	-0.65%
2019/02/25	3	17.92	10	18.03	17.95	-7	1,568	-0.45%
2019/02/22	5	18.53	4	18.33	18.00	1	1,622	0.06%
2019/02/21	15	18.07	20	17.25	18.20	-5	1,667	-0.30%
2019/02/15	0	0.00	1	18.40	17.65	-1	1,747	-0.06%
2019/01/28	3	16.70	0	0.00	16.60	3	1,703	0.18%
2019/01/16	15	16.36	0	0.00	16.15	15	1,714	0.88%
2019/01/15	12	15.85	0	0.00	15.80	12	1,705	0.70%
2019/01/04	0	0.00	2	16.55	16.35	-2	1,680	-0.12%
2019/01/02	3	17.55	2	17.53	17.45	1	1,680	0.06%
2018/12/28	1	17.55	0	0.00	17.55	1	1,681	0.06%
2018/12/27	0	0.00	1	17.95	18.10	-1	1,677	-0.06%
2018/12/26	1	17.60	12	17.72	17.50	-11	1,641	-0.67%
2018/12/25	2	17.20	0	0.00	17.30	2	1,616	0.12%
2018/12/22	1	17.60	0	0.00	18.35	1	1,580	0.06%
2018/12/20	10	18.15	0	0.00	18.15	10	1,547	0.65%
2018/12/17	3	19.37	4	19.31	19.50	-1	1,420	-0.07%
2018/12/14	4	18.65	3	19.02	19.15	1	1,219	0.08%
2018/12/10	1	17.70	0	0.00	17.95	1	1,064	0.09%
2018/12/06	0	0.00	1	17.90	17.80	-1	1,041	-0.10%
2018/12/05	6	18.40	0	0.00	18.25	6	1,031	0.58%
2018/12/03	1	18.30	0	0.00	18.50	1	972	0.10%
2018/11/30	1	17.75	30	17.80	17.85	-29	952	-3.04%
2018/11/29	0	0.00	15	17.85	17.85	-15	942	-1.59%
2018/11/28	0	0.00	3	18.33	18.05	-3	927	-0.32%
2018/11/27	0	0.00	3	18.65	18.65	-3	902	-0.33%
2018/11/26	20	18.88	0	0.00	19.00	20	882	2.27%
2018/11/23	70	18.80	0	0.00	18.75	70	771	9.08%
2018/11/21	30	18.68	0	0.00	18.65	30	676	4.43%
2018/11/16	3	17.30	0	0.00	17.50	3	479	0.63%
2018/11/14	4	17.60	0	0.00	18.40	4	424	0.94%
2018/10/11	6	14.07	0	0.00	13.95	6	415	1.44%
2018/10/05	1	15.85	0	0.00	16.00	1	425	0.23%
2018/10/03	0	0.00	1	17.20	17.25	-1	436	-0.23%
2018/09/28	5	17.00	0	0.00	17.20	5	456	1.10%
2018/09/21	0	0.00	1	19.00	18.75	-1	475	-0.21%
2018/08/21	1	20.80	0	0.00	20.80	1	970	0.10%
2018/08/17	1	19.80	0	0.00	20.45	1	984	0.10%
2018/08/02	0	0.00	1	21.25	20.70	-1	1,368	-0.07%
2018/07/26	2	21.95	0	0.00	22.05	2	1,497	0.13%
2018/07/25	10	21.30	0	0.00	21.35	10	1,495	0.67%
2018/07/24	1	21.50	0	0.00	21.50	1	1,499	0.07%
2018/07/23	0	0.00	4	21.95	21.75	-4	1,499	-0.27%
2018/07/19	1	21.95	0	0.00	21.90	1	1,496	0.07%
2018/07/05	0	0.00	7	23.26	23.25	-7	1,538	-0.45%
2018/06/27	1	25.50	0	0.00	25.60	1	1,558	0.06%
2018/06/26	1	26.30	3	26.77	26.90	-2	1,510	-0.13%
2018/06/25	0	0.00	1	26.00	25.60	-1	1,428	-0.07%
2018/06/20	0	0.00	1	24.70	24.30	-1	1,376	-0.07%
2018/06/19	2	26.05	1	26.30	25.45	1	1,362	0.07%
2018/06/15	11	23.94	1	24.30	24.90	10	1,313	0.76%
2018/06/14	0	0.00	2	22.85	22.65	-2	1,282	-0.16%
2018/06/11	1	23.30	0	0.00	23.20	1	1,263	0.08%
2018/06/07	1	24.70	0	0.00	24.60	1	1,236	0.08%
2018/05/30	2	24.70	0	0.00	24.60	2	1,184	0.17%
2018/05/29	1	25.75	2	25.45	25.05	-1	1,182	-0.08%
2018/05/25	2	25.45	0	0.00	25.35	2	1,161	0.17%
2018/05/24	1	25.20	0	0.00	25.95	1	1,151	0.09%
2018/05/23	0	0.00	1	25.45	26.00	-1	1,131	-0.09%
2018/05/18	1	24.25	0	0.00	24.25	1	1,019	0.10%
2018/05/17	0	0.00	1	22.40	23.50	-1	937	-0.11%
2018/05/11	0	0.00	2	21.78	21.40	-2	822	-0.24%
2018/05/10	1	21.60	2	21.50	21.45	-1	792	-0.13%
2018/05/09	1	22.35	2	22.18	22.10	-1	745	-0.13%