聯嘉 (6288)-元大-新莊券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.40
漲跌
▼0.50
漲幅
-1.57%
成交量
3,690張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	32.30	0	0.00	31.40	0.1	5,813	0.00%
2024/04/25	3	31.52	0.1	32.00	31.20	2.9	5,772	0.05%
2024/04/24	2.1	31.98	1	32.70	31.95	1.1	5,761	0.02%
2024/04/23	0	0.00	3	30.67	30.90	-3	5,719	-0.05%
2024/04/22	2	31.40	0	0.00	30.55	2	5,725	0.03%
2024/04/19	9	32.62	1	32.85	31.90	8	5,699	0.14%
2024/04/18	0	0.00	1	33.40	33.30	-1	5,649	-0.02%
2024/04/16	3	33.03	0	0.00	32.90	3	5,601	0.05%
2024/04/15	4	34.21	1	34.20	34.05	3	5,505	0.05%
2024/04/12	9	34.93	1	35.05	34.80	8	5,457	0.15%
2024/04/11	15	35.11	3	35.67	35.15	12	5,421	0.22%
2024/04/10	13	35.64	165	35.76	35.25	-152	5,335	-2.85%	大賣/鉅額交易
2024/04/09	25	35.74	2.5	35.46	35.25	22.6	5,265	0.43%
2024/04/08	23.1	36.37	14	36.29	36.70	9.1	5,142	0.18%
2024/04/03	74.1	36.59	11	36.79	36.70	63.1	4,895	1.29%
2024/04/02	9.1	35.55	28.5	36.47	36.55	-19.4	4,715	-0.41%
2024/04/01	53	34.40	2	34.60	34.45	51	4,574	1.11%
2024/03/28	1	33.60	0	0.00	33.75	1	4,657	0.02%
2024/03/21	5	34.55	0	0.00	34.20	5	4,640	0.11%
2024/03/20	57	35.29	7	35.21	35.25	50	4,616	1.08%
2024/03/19	4	34.46	9	34.82	34.70	-5	4,566	-0.11%
2024/03/18	5	32.50	3	33.68	34.30	2	4,550	0.04%
2024/03/15	12	32.26	0	0.00	32.00	12	4,509	0.27%
2024/03/14	2.1	32.53	5	32.91	32.40	-2.9	4,517	-0.07%
2024/03/13	2	33.80	2	33.90	33.65	0	4,512	0.00%
2024/03/12	3	34.40	2	34.63	34.25	1	4,502	0.02%
2024/03/11	2	34.23	0	0.00	34.25	2	4,493	0.04%
2024/03/08	1	33.70	3	34.33	33.60	-2	4,494	-0.04%
2024/03/07	8	34.09	13	34.55	33.80	-5	4,542	-0.11%
2024/03/06	13.5	35.03	2	34.93	34.80	11.5	4,481	0.26%
2024/03/05	7	35.87	4.3	35.85	35.70	2.7	4,409	0.06%
2024/03/04	13.3	36.13	4	36.51	36.35	9.3	4,313	0.22%
2024/03/01	5	36.72	26.2	37.21	36.15	-21.2	4,061	-0.52%
2024/02/29	160	36.83	85	36.63	36.35	75	3,711	2.02%	大買/
2024/02/27	16	34.79	15.5	35.13	36.15	0.5	3,190	0.02%
2024/02/26	18.3	35.63	47	35.59	35.10	-28.7	2,957	-0.97%
2024/02/23	13.1	34.89	26	34.55	35.40	-12.9	2,744	-0.47%
2024/02/22	1	33.70	1	33.50	33.60	0	2,467	0.00%
2024/02/21	4	32.88	3	32.85	32.90	1	2,411	0.04%
2024/02/20	3	33.18	2	33.15	33.25	1	2,373	0.04%
2024/02/19	16	33.31	16	33.62	33.95	0	2,300	0.00%
2024/02/16	0	0.00	16	32.39	32.20	-16	2,037	-0.79%
2024/02/15	0	0.00	15	31.86	31.80	-15	1,994	-0.75%
2024/02/05	1.1	30.40	0	0.00	30.40	1.1	1,948	0.06%
2024/02/02	0	0.00	1	30.50	30.40	-1	1,950	-0.05%
2024/02/01	0	30.45	0	0.00	30.40	0	1,966	0.00%
2024/01/31	2	30.38	0	0.00	30.40	2	1,969	0.10%
2024/01/25	3	30.95	2	30.95	30.80	1	1,977	0.05%
2024/01/24	11	31.21	1	31.25	31.10	10	1,988	0.50%
2024/01/22	0	0.00	4	31.70	31.70	-4	2,029	-0.20%
2024/01/17	1	30.95	0	0.00	30.75	1	2,057	0.05%
2024/01/16	4	31.50	0	0.00	31.40	4	2,065	0.19%
2024/01/15	1	31.35	5	31.76	31.80	-4	2,067	-0.19%
2024/01/12	0	0.00	0.2	31.60	31.45	-0.2	2,082	-0.01%
2024/01/10	0	0.00	7	31.24	31.45	-7	2,121	-0.33%
2024/01/09	3	30.55	6	30.55	30.55	-3	2,135	-0.14%
2024/01/08	5	31.04	6	31.00	30.90	-1	2,169	-0.05%
2024/01/05	4	31.31	0	0.00	31.00	4	2,214	0.18%
2024/01/04	10	31.95	0	0.00	31.55	10	2,263	0.44%
2024/01/03	1	31.85	5	32.48	32.20	-4	2,360	-0.17%
2024/01/02	1	32.35	9	32.51	32.35	-8	2,505	-0.32%
2023/12/29	4	31.81	0	0.00	31.80	4	2,797	0.14%
2023/12/28	3	31.68	2	31.65	31.90	1	3,239	0.03%
2023/12/27	37.1	33.10	5	33.45	31.95	32.1	3,622	0.88%
2023/12/26	4	32.44	2	32.55	32.35	2	3,406	0.06%
2023/12/25	0	0.00	11	31.63	31.75	-11	3,341	-0.33%
2023/12/22	2	30.78	2	30.83	30.55	0	3,346	0.00%
2023/12/20	4	30.65	0.1	30.70	30.50	3.9	3,437	0.11%
2023/12/19	3	30.68	0	0.00	30.35	3	3,438	0.09%
2023/12/18	2.1	31.17	0	0.00	31.10	2.1	3,424	0.06%
2023/12/14	3	31.53	4	32.30	31.50	-1	3,415	-0.03%
2023/12/13	1	32.35	3	32.08	32.10	-2	3,379	-0.06%
2023/12/12	0	0.00	5	32.02	31.85	-5	3,392	-0.15%
2023/12/11	3	31.30	0	0.00	31.45	3	3,449	0.09%
2023/12/08	0.1	31.90	33	32.10	32.05	-33	3,644	-0.90%
2023/12/07	0	0.00	29	32.08	31.95	-29	3,632	-0.80%
2023/12/06	5	31.78	1	31.60	31.50	4	3,618	0.11%
2023/12/05	0	0.00	13	31.66	31.65	-13	3,605	-0.36%
2023/12/04	74	32.09	28	32.08	32.40	46	3,566	1.29%
2023/12/01	0	0.00	3	30.90	30.95	-3	3,454	-0.09%
2023/11/30	10	30.30	0	0.00	30.30	10	3,434	0.29%
2023/11/27	1	29.55	0	0.00	29.55	1	3,461	0.03%
2023/11/24	3	29.85	0	0.00	29.70	3	3,469	0.09%
2023/11/16	4	29.06	0	0.00	28.95	4	3,449	0.12%
2023/11/15	2	29.00	0	0.00	28.95	2	3,450	0.06%
2023/11/09	1	29.40	0	0.00	29.25	1	3,423	0.03%
2023/11/08	1	29.90	0	0.00	29.75	1	3,448	0.03%
2023/11/01	0.1	29.57	0	0.00	29.40	0.1	3,469	0.00%
2023/10/31	2	30.20	0	0.00	29.55	2	3,478	0.06%
2023/10/30	1	30.50	0	0.00	30.45	1	3,472	0.03%
2023/10/27	6	30.57	1	30.85	30.45	5	3,490	0.14%
2023/10/26	2	31.10	1	31.05	31.00	1	3,499	0.03%
2023/10/25	0	0.00	1	31.85	31.85	-1	3,496	-0.03%
2023/10/23	0	0.00	2	31.53	31.20	-2	3,493	-0.06%
2023/10/20	0	0.00	2	30.35	30.45	-2	3,491	-0.06%
2023/10/19	0	0.00	1	30.75	31.10	-1	3,526	-0.03%
2023/10/18	5	31.03	2	31.03	30.90	3	3,551	0.08%
2023/10/17	1	31.60	2	31.70	31.55	-1	3,552	-0.03%
2023/10/16	8.1	31.59	0	0.00	31.30	8.1	3,655	0.22%
2023/10/13	5	32.28	0	0.00	32.25	5	3,722	0.13%
2023/10/12	1	32.40	2	32.55	32.55	-1	3,810	-0.03%
2023/10/11	7	32.85	5	32.21	32.15	2	3,888	0.05%
2023/10/06	11	33.05	30	33.17	33.50	-19	4,051	-0.47%
2023/10/05	23.2	33.10	5	32.59	32.55	18.2	3,966	0.46%
2023/10/04	17	32.32	26	32.91	33.30	-9	3,905	-0.23%
2023/10/03	8	32.39	39	33.27	31.00	-31	3,893	-0.80%
2023/10/02	0	0.00	1	30.80	30.60	-1	3,625	-0.03%
2023/09/28	1	30.15	1	29.90	29.90	0	3,640	0.00%
2023/09/27	1	31.05	2	30.45	30.30	-1	3,694	-0.03%
2023/09/26	1	31.40	0	0.00	31.20	1	3,841	0.03%
2023/09/25	6	30.80	2	31.10	31.00	4	3,878	0.10%
2023/09/22	0	0.00	2	29.40	29.45	-2	3,825	-0.05%
2023/09/21	5	29.20	0	0.00	29.40	5	3,840	0.13%
2023/09/20	3	29.70	0	0.00	29.60	3	3,856	0.08%
2023/09/19	0	0.00	1	30.05	30.05	-1	3,897	-0.03%
2023/09/18	1	30.30	1	30.45	30.40	0	3,938	0.00%
2023/09/15	8	30.47	2	30.50	30.35	6	3,974	0.15%
2023/09/14	13	31.35	2	31.43	31.25	11	3,972	0.28%
2023/09/13	15	31.96	24	31.92	32.10	-9	4,011	-0.22%
2023/09/12	3	30.90	1	30.20	30.25	2	3,846	0.05%
2023/09/11	1	30.50	0	0.00	29.90	1	3,921	0.03%
2023/09/08	1.1	30.49	0	0.00	30.45	1.1	4,167	0.03%
2023/09/06	1	31.10	1	30.75	30.70	0	5,372	0.00%
2023/09/05	2	30.60	6	30.98	31.05	-4	5,551	-0.07%
2023/09/04	2	30.50	0	0.00	30.50	2	5,668	0.04%
2023/08/31	1	29.70	2	29.20	29.40	-1	5,701	-0.02%
2023/08/29	0	0.00	3	28.90	28.90	-3	5,844	-0.05%
2023/08/28	0	0.00	2	28.75	28.45	-2	5,965	-0.03%
2023/08/23	0	0.00	1	29.05	29.00	-1	6,084	-0.02%
2023/08/18	0	0.00	1	29.55	29.30	-1	6,430	-0.02%
2023/08/17	1	29.80	0	0.00	29.75	1	6,682	0.01%
2023/08/15	1	29.50	1	29.60	29.45	0	6,994	0.00%
2023/08/14	0	0.00	1	29.35	29.15	-1	7,024	-0.01%
2023/08/11	1	30.35	1	30.90	30.45	0	7,041	0.00%
2023/08/10	2	30.95	0	0.00	30.20	2	7,073	0.03%
2023/08/04	1	31.00	4	30.79	30.80	-3	7,391	-0.04%
2023/08/02	1	30.05	0	0.00	29.90	1	7,466	0.01%
2023/08/01	1	30.70	20	30.51	30.50	-19	7,460	-0.25%
2023/07/31	4	30.81	0	0.00	30.70	4	7,481	0.05%
2023/07/28	0	0.00	2	31.35	31.15	-2	7,511	-0.03%
2023/07/27	10.1	31.22	0	0.00	31.10	10.1	7,602	0.13%
2023/07/26	2	30.95	0	0.00	30.95	2	7,813	0.03%
2023/07/25	0.1	31.30	1	31.45	31.50	-1	8,488	-0.01%
2023/07/24	12.1	30.94	7	30.87	31.00	5.1	8,850	0.06%
2023/07/21	7	31.63	13	31.82	31.90	-6	8,825	-0.07%
2023/07/20	6	32.24	1	32.15	32.30	5	8,856	0.06%
2023/07/19	15	32.69	1	33.10	32.10	14	8,860	0.16%
2023/07/18	8.1	33.69	6	34.25	33.20	2.1	8,953	0.02%
2023/07/17	1	34.40	15	34.36	34.70	-14	9,204	-0.15%
2023/07/14	13	34.07	0	0.00	33.85	13	9,248	0.14%
2023/07/13	12	34.80	18	35.36	34.40	-6	9,299	-0.06%
2023/07/12	26.1	33.70	3	33.82	33.80	23.1	9,091	0.25%
2023/07/11	15.1	34.17	13	34.54	33.65	2.1	9,062	0.02%
2023/07/10	24.1	36.26	28	36.49	35.95	-4	8,864	-0.04%
2023/07/07	4	34.60	9	35.02	34.55	-5	8,476	-0.06%
2023/07/06	8	33.99	3	34.27	34.30	5	8,419	0.06%
2023/07/05	6	34.41	18	34.46	34.10	-12	8,651	-0.14%
2023/07/04	31.1	34.80	44	34.72	34.80	-12.9	8,656	-0.15%
2023/07/03	22	33.12	4	33.04	33.15	18	8,507	0.21%
2023/06/30	1	33.50	0	0.00	33.60	1	8,551	0.01%
2023/06/29	7	33.41	0	0.00	33.45	7	8,708	0.08%
2023/06/27	6	33.33	2	33.08	33.00	4	9,082	0.04%
2023/06/26	17	33.86	0	0.00	33.75	17	9,750	0.17%
2023/06/20	1.4	34.48	8	34.55	34.35	-6.6	10,444	-0.06%
2023/06/19	6	34.48	16	34.93	34.70	-10	10,736	-0.09%
2023/06/16	8	33.93	0	0.00	33.85	8	10,791	0.07%
2023/06/15	3.1	34.09	7	34.18	34.45	-3.9	10,765	-0.04%
2023/06/14	46	34.64	9	34.64	34.15	37	10,716	0.35%
2023/06/13	19	35.56	11.2	35.63	35.70	7.8	10,514	0.07%
2023/06/12	31.6	35.67	86.2	36.13	36.60	-54.6	10,108	-0.54%
2023/06/09	4	33.49	2	33.53	33.65	2	9,367	0.02%
2023/06/08	1.1	32.66	12	32.86	33.05	-10.9	9,199	-0.12%
2023/06/07	0	0.00	2	32.70	32.55	-2	9,125	-0.02%
2023/06/06	0	0.00	1	32.35	32.35	-1	9,143	-0.01%
2023/06/05	20	32.78	1	33.10	32.70	19	9,160	0.21%
2023/06/02	3	32.25	1	32.60	32.40	2	9,177	0.02%
2023/06/01	6	32.30	2	32.40	32.20	4	9,217	0.04%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/30	0	0.00	2	31.45	31.45	-2	9,269	-0.02%
2023/05/29	3	31.70	6	32.03	31.75	-3	9,252	-0.03%
2023/05/26	32.1	32.38	1.4	33.53	31.80	30.7	9,253	0.33%
2023/05/25	4	33.39	1	33.80	33.45	3	9,196	0.03%
2023/05/24	7.1	33.92	36	33.95	33.80	-28.9	9,271	-0.31%
2023/05/23	18	34.03	24	33.85	33.95	-6	9,935	-0.06%
2023/05/22	11.1	32.88	26	32.98	32.85	-14.9	9,816	-0.15%
2023/05/19	7	32.84	0	0.00	31.95	7	9,777	0.07%
2023/05/18	0	0.00	2	31.95	31.90	-2	9,613	-0.02%
2023/05/17	8	32.00	11	32.16	31.80	-3	9,588	-0.03%
2023/05/16	1	32.20	1	31.95	32.05	0	9,615	0.00%
2023/05/15	1	31.60	0	0.00	31.55	1	9,625	0.01%
2023/05/12	8.1	31.63	6	31.94	31.85	2.1	9,536	0.02%
2023/05/11	10	31.00	7	30.34	30.75	3	9,404	0.03%
2023/05/10	0	0.00	11	31.43	31.50	-11	9,282	-0.12%
2023/05/09	6	32.39	6	32.46	31.30	0	9,246	0.00%
2023/05/05	11.1	32.00	28	31.94	31.95	-17	9,115	-0.19%
2023/05/04	23.1	32.28	3	32.12	32.05	20.1	9,076	0.22%
2023/05/03	13	32.34	22	31.74	31.70	-9	9,015	-0.10%
2023/05/02	23	32.37	12	32.75	32.55	11	8,912	0.12%
2023/04/28	63	34.27	42.1	33.77	33.55	20.9	8,683	0.24%
2023/04/27	2.1	31.41	19	32.74	33.55	-17	7,973	-0.21%
2023/04/26	1	30.10	0	0.00	30.50	1	7,584	0.01%
2023/04/25	0	0.00	1	31.15	30.15	-1	7,544	-0.01%
2023/04/24	1	30.95	2	30.85	30.85	-1	7,472	-0.01%
2023/04/21	5	30.98	25	31.62	31.05	-20	7,428	-0.27%
2023/04/20	24	33.10	15	33.25	32.50	9	7,205	0.12%
2023/04/19	4	32.70	13	32.84	32.45	-9	6,840	-0.13%
2023/04/18	10	32.49	14	32.37	32.05	-4	6,658	-0.06%
2023/04/17	10.1	32.10	4	31.93	31.75	6.1	6,467	0.09%
2023/04/14	8	31.67	6	31.65	31.80	2	6,403	0.03%
2023/04/13	2	31.85	4	31.55	31.40	-2	6,346	-0.03%
2023/04/12	2	31.93	7	31.91	31.85	-5	6,278	-0.08%
2023/04/11	16	32.01	6.1	31.83	31.70	10	6,218	0.16%
2023/04/10	25	32.52	19	32.22	31.55	6	6,138	0.10%
2023/04/07	2	31.50	16	31.21	31.25	-14	5,873	-0.24%
2023/04/06	4.2	31.20	6	31.41	31.45	-1.8	5,794	-0.03%
2023/03/31	20	31.59	3	31.53	31.65	17	5,745	0.30%
2023/03/30	18	31.50	10	31.36	31.50	8	5,622	0.14%
2023/03/29	16.1	31.25	20	30.97	30.85	-4	5,453	-0.07%
2023/03/28	12	30.08	18	30.19	30.20	-6	5,267	-0.11%
2023/03/27	181	32.73	166.1	32.95	30.90	14.9	5,054	0.29%	大買/大賣/
2023/03/24	16	31.85	73	32.17	33.00	-57	4,343	-1.31%
2023/03/23	63.1	31.06	59	30.98	30.00	4.1	3,979	0.10%
2023/03/22	18	30.18	53	30.10	30.70	-35	3,564	-0.98%
2023/03/21	40	29.35	15	29.27	29.50	25	3,238	0.77%
2023/03/16	4.8	27.37	6	27.16	27.25	-1.2	3,014	-0.04%
2023/03/15	0.1	28.00	0	0.00	28.05	0.1	2,972	0.00%
2023/03/14	1	27.40	0	0.00	27.35	1	2,955	0.03%
2023/03/13	2	27.35	1	27.00	27.25	1	2,994	0.03%
2023/03/10	5	27.61	0	0.00	27.70	5	3,027	0.17%
2023/03/09	0	27.80	1	28.45	28.20	-1	3,068	-0.03%
2023/03/08	1	28.55	2	28.60	28.55	-1	3,028	-0.03%
2023/03/07	0	0.00	1	28.60	28.55	-1	2,971	-0.03%
2023/03/06	25	28.66	1	28.75	28.20	24	2,891	0.83%
2023/03/03	3	28.43	2	28.40	28.35	1	2,762	0.04%
2023/03/02	2	27.90	5	28.37	28.50	-3	2,677	-0.11%
2023/03/01	5	26.91	4	26.90	27.30	1	2,587	0.04%
2023/02/24	1	27.10	1	27.30	27.10	0	2,553	0.00%
2023/02/23	1	27.85	1	28.00	28.00	0	2,463	0.00%
2023/02/22	24	27.85	8	27.88	27.85	16	2,354	0.68%
2023/02/21	57.2	28.50	52	28.41	28.45	5.2	2,168	0.24%
2023/02/20	0	0.00	2	26.60	27.95	-2	1,394	-0.14%
2023/02/17	10	25.77	8	25.61	25.45	2	1,249	0.16%
2023/02/16	0	0.00	2	25.05	25.10	-2	1,149	-0.17%
2023/02/15	0	0.00	3	24.63	24.70	-3	1,121	-0.27%
2023/02/14	7	24.44	0	0.00	24.30	7	1,098	0.64%
2023/02/13	8	24.40	0	24.15	24.55	8	1,003	0.80%
2023/02/10	0	23.60	0	0.00	23.20	0	950	0.00%
2023/02/09	0	0.00	15	23.68	23.55	-15	940	-1.59%
2023/02/03	0	23.70	0	0.00	23.50	0	927	0.00%
2023/01/31	0	0.00	1	23.40	23.45	-1	908	-0.11%
2023/01/16	0	0.00	2	22.40	22.50	-2	897	-0.22%
2023/01/13	1	22.50	0	0.00	22.45	1	895	0.11%
2023/01/04	0	0.00	3	23.10	23.05	-3	877	-0.34%
2022/12/29	1	22.30	0	0.00	22.60	1	860	0.12%
2022/12/28	1	22.80	0	0.00	22.65	1	852	0.12%
2022/12/27	0	0.00	5	22.99	23.15	-5	841	-0.59%
2022/12/26	2	22.83	0	0.00	23.05	2	843	0.24%
2022/12/23	1	22.50	0	0.00	22.85	1	840	0.12%
2022/12/22	2	23.00	0	0.00	22.95	2	832	0.24%
2022/12/20	1	23.05	0	0.00	23.05	1	818	0.12%
2022/12/19	5	24.01	0	0.00	23.95	5	810	0.62%
2022/12/15	0	0.00	1	25.05	25.05	-1	771	-0.13%
2022/12/14	1	24.90	2	24.93	24.85	-1	751	-0.13%
2022/12/13	1	24.95	7	24.89	24.85	-6	741	-0.81%
2022/12/12	1	24.75	0	0.00	24.95	1	723	0.14%
2022/12/08	1	25.45	3	25.70	25.50	-2	687	-0.29%
2022/12/07	2	25.43	2	25.85	25.10	0	669	0.00%
2022/12/06	11	25.79	0	0.00	25.60	11	651	1.69%
2022/12/05	5	25.82	5	26.00	25.70	0	605	0.00%
2022/12/02	4	25.65	0	0.00	25.40	4	550	0.73%
2022/12/01	3	25.10	5	25.65	25.20	-2	489	-0.41%
2022/11/30	1	23.95	0	0.00	23.95	1	381	0.26%
2022/11/29	1	23.30	6	23.28	23.40	-5	365	-1.37%
2022/11/25	0	0.00	9	22.96	23.00	-9	357	-2.52%
2022/11/24	1	22.70	0	0.00	22.70	1	354	0.28%
2022/11/23	0	0.00	9	22.73	22.85	-9	336	-2.67%
2022/11/22	4	21.64	0	0.00	21.60	4	317	1.26%
2022/11/17	3	21.85	3	22.00	22.05	0	321	0.00%
2022/11/15	10	22.19	0	0.00	22.10	10	321	3.11%
2022/11/14	1	22.35	1	22.30	22.65	0	320	0.00%
2022/11/11	10	21.66	0	0.00	22.15	10	336	2.97%
2022/11/08	1	21.30	0	0.00	21.30	1	412	0.24%
2022/10/18	1	21.10	0	0.00	20.80	1	476	0.21%
2022/10/17	1	20.00	0	0.00	20.75	1	484	0.21%
2022/10/13	1	20.20	0	0.00	20.20	1	491	0.20%
2022/10/11	2	21.90	0	0.00	21.75	2	489	0.41%
2022/09/30	0	0.00	2	21.85	22.05	-2	497	-0.40%
2022/09/28	1	22.10	3	22.23	21.85	-2	496	-0.40%
2022/09/26	1	22.90	0	0.00	22.55	1	491	0.20%
2022/09/22	1	24.00	0	0.00	24.15	1	490	0.20%
2022/09/19	0	0.00	5	24.37	24.30	-5	494	-1.01%
2022/09/15	3	25.55	0	0.00	25.25	3	496	0.60%
2022/08/31	0	0.00	1	24.85	24.90	-1	491	-0.20%
2022/08/26	4	24.95	0	0.00	24.90	4	489	0.82%
2022/08/25	0	0.00	3	24.65	24.75	-3	485	-0.62%
2022/08/24	0	0.00	1	24.30	24.45	-1	486	-0.21%
2022/08/23	2	24.43	0	0.00	24.30	2	488	0.41%
2022/08/18	6	24.56	0	0.00	25.50	6	486	1.23%
2022/08/17	2	25.68	7	25.46	25.10	-5	516	-0.97%
2022/08/16	0	0.00	7	25.36	25.45	-7	460	-1.52%
2022/08/15	7	23.09	8.3	23.29	23.15	-1.3	446	-0.28%
2022/08/12	0	0.00	3	23.05	23.00	-3	450	-0.67%
2022/08/11	0	0.00	1	22.50	22.75	-1	451	-0.22%
2022/08/10	1	21.40	0	0.00	21.85	1	451	0.22%
2022/08/09	6	21.48	5	21.20	21.40	1	462	0.22%
2022/08/05	1	22.50	0	0.00	22.50	1	448	0.22%
2022/07/29	0	0.00	1	22.85	23.05	-1	440	-0.23%
2022/07/27	2	22.15	2	22.70	22.85	0	433	0.00%
2022/07/25	1	22.55	0	0.00	22.60	1	423	0.24%
2022/07/21	5	22.60	0	0.00	22.95	5	425	1.18%
2022/07/13	5	22.75	0	0.00	22.45	5	409	1.22%
2022/07/06	1	22.15	0	0.00	22.15	1	418	0.24%
2022/07/01	1	22.50	0	0.00	22.50	1	432	0.23%
2022/06/30	1	23.20	0	0.00	23.20	1	428	0.23%
2022/06/23	2	23.25	2	23.30	23.20	0	467	0.00%
2022/06/20	1	23.00	0	0.00	23.00	1	460	0.22%
2022/06/17	1	24.00	0	0.00	24.00	1	454	0.22%
2022/06/14	1	24.80	0	0.00	25.05	1	459	0.22%
2022/05/27	0	0.00	2	25.63	25.50	-2	572	-0.35%
2022/05/26	1	24.90	0	0.00	24.85	1	583	0.17%
2022/05/25	5	25.93	9	26.14	25.30	-4	599	-0.67%
2022/05/23	0	0.00	1	24.90	24.90	-1	609	-0.16%
2022/05/18	0	0.00	2	25.10	25.20	-2	683	-0.29%
2022/05/17	0.2	25.00	0	0.00	24.70	0.2	718	0.02%
2022/05/11	0.1	23.40	0	0.00	23.50	0.1	792	0.02%
2022/05/10	0.3	23.25	2	22.60	23.40	-1.7	840	-0.20%
2022/05/09	0.1	22.85	0	0.00	22.80	0.1	906	0.01%
2022/05/04	0	0.00	1	24.05	24.05	-1	1,035	-0.10%
2022/05/03	0.3	24.05	0	24.90	23.65	0.3	1,052	0.03%
2022/04/28	0	0.00	1	22.40	22.50	-1	1,106	-0.09%
2022/04/27	0	22.40	0	0.00	22.35	0	1,149	0.00%
2022/04/26	0.2	23.25	0	24.20	23.15	0.2	1,173	0.01%
2022/04/25	0	0.00	3	23.30	23.30	-3	1,293	-0.23%
2022/04/22	0	0.00	1	24.65	24.45	-1	1,366	-0.07%
2022/04/21	1	24.75	0	0.00	24.85	1	1,419	0.07%
2022/04/20	0	0.00	3	24.40	24.35	-3	1,521	-0.20%
2022/04/19	4	24.43	0	0.00	24.20	4	1,673	0.24%
2022/04/15	1	24.20	0	0.00	24.65	1	2,718	0.04%
2022/04/13	2	24.30	1	24.81	24.80	1	2,804	0.04%
2022/04/12	0	24.25	0	0.00	24.25	0	2,807	0.00%
2022/04/11	1	25.50	0	0.00	24.65	1	2,808	0.04%
2022/04/08	0.1	25.85	0	0.00	25.70	0.1	2,804	0.00%
2022/04/07	3	25.77	0	0.00	25.70	3	2,811	0.11%
2022/04/06	0.3	26.05	0	0.00	26.05	0.3	2,839	0.01%
2022/04/01	0.1	26.20	0	0.00	26.15	0.1	2,847	0.00%
2022/03/31	1	26.35	0	0.00	26.25	1	2,873	0.03%
2022/03/30	0.3	26.66	7	26.25	26.65	-6.7	2,879	-0.23%
2022/03/29	11.1	27.13	4	26.66	26.55	7.1	2,880	0.25%
2022/03/28	1	26.00	0	0.00	26.00	1	2,859	0.04%
2022/03/25	0	0.00	5	26.40	26.20	-5	2,857	-0.17%
2022/03/23	0	28.75	1	26.85	26.70	-1	2,880	-0.03%
2022/03/21	1	26.75	0	0.00	26.65	1	2,897	0.03%
2022/03/17	1	26.50	1.1	26.62	26.60	-0.1	2,901	0.00%
2022/03/16	1.1	25.76	1	25.80	26.00	0.1	2,903	0.00%
2022/03/15	0	0.00	9	25.85	25.75	-9	2,912	-0.31%
2022/03/14	1	26.05	2	25.85	25.95	-1	2,922	-0.03%
2022/03/11	1	26.00	0	0.00	26.05	1	2,981	0.03%
2022/03/10	0	0.00	5.5	26.17	26.15	-5.5	2,983	-0.18%
2022/03/08	0.5	25.75	3	25.45	25.75	-2.5	2,968	-0.08%
2022/03/07	2	26.63	0	0.00	26.50	2	2,956	0.07%
2022/03/04	0	0.00	3	27.75	27.85	-3	2,932	-0.10%
2022/03/03	2.3	28.41	0	0.00	28.35	2.3	2,925	0.08%
2022/03/02	1	28.70	4	28.70	28.75	-3	2,923	-0.10%
2022/02/25	3	28.70	3	28.43	28.70	0	2,907	0.00%
2022/02/24	7	28.78	8	28.68	27.50	-1	2,893	-0.03%
2022/02/23	17	29.34	4	29.29	29.45	13	2,849	0.46%
2022/02/22	5	29.57	0	0.00	29.55	5	2,851	0.18%
2022/02/21	9	30.31	15	30.53	30.30	-6	2,841	-0.21%
2022/02/18	0	0.00	13	30.07	30.00	-13	2,814	-0.46%
2022/02/17	7	29.81	0	0.00	29.65	7	2,799	0.25%
2022/02/16	2	28.95	0	0.00	29.00	2	2,766	0.07%
2022/02/14	1	28.90	3	29.00	28.85	-2	2,739	-0.07%
2022/02/10	3	30.28	5	30.20	29.85	-2	2,704	-0.07%
2022/02/09	15	30.85	9	30.67	31.05	6	2,666	0.23%
2022/02/08	4	30.34	5	30.24	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	2	29.35	29.50	-2	2,573	-0.08%
2022/01/24	0	0.00	3	27.73	27.70	-3	2,639	-0.11%
2022/01/21	7	29.24	1	29.10	28.20	6	2,658	0.23%
2022/01/20	1	29.85	3	29.65	29.30	-2	2,699	-0.07%
2022/01/19	1	29.00	0	0.00	29.00	1	2,689	0.04%
2022/01/18	17	29.91	4	29.51	29.50	13	2,708	0.48%
2022/01/17	3	29.35	11	29.11	29.85	-8	2,613	-0.31%
2022/01/14	7	27.51	1	27.75	27.80	6	2,553	0.23%
2022/01/13	10	28.97	5	28.60	28.45	5	2,513	0.20%
2022/01/12	5	29.88	3	30.12	29.65	2	2,415	0.08%
2022/01/11	17	31.85	14	32.21	29.90	3	2,276	0.13%
2022/01/10	26	30.09	28	30.33	30.45	-2	1,563	-0.13%
2022/01/07	4	28.83	15	28.25	28.95	-11	1,239	-0.89%
2022/01/05	2	27.20	10	27.05	26.95	-8	1,179	-0.68%
2022/01/04	0	0.00	1	27.50	27.45	-1	1,197	-0.08%
2022/01/03	0	0.00	1	27.50	27.50	-1	1,220	-0.08%
2021/12/29	0	0.00	6	28.08	28.00	-6	1,350	-0.44%
2021/12/27	0	0.00	6	27.79	27.70	-6	1,388	-0.43%
2021/12/24	1	27.35	0	0.00	27.35	1	1,387	0.07%
2021/12/22	0	0.00	1	27.25	27.25	-1	1,447	-0.07%
2021/12/21	0	0.00	1	27.30	27.10	-1	1,479	-0.07%
2021/12/20	2	27.58	0	0.00	27.25	2	1,528	0.13%
2021/12/16	5	27.25	0	0.00	27.20	5	1,788	0.28%
2021/12/08	1	27.95	4	27.46	27.20	-3	2,000	-0.15%
2021/12/07	6	27.56	11	27.82	27.35	-5	1,982	-0.25%
2021/12/06	0	0.00	5	26.05	26.15	-5	1,920	-0.26%
2021/12/03	10	25.35	0	0.00	25.35	10	1,913	0.52%
2021/12/02	1	25.80	0	0.00	25.30	1	1,917	0.05%
2021/12/01	1	25.70	0	0.00	25.80	1	1,921	0.05%
2021/11/30	0	0.00	1	25.65	25.50	-1	1,915	-0.05%
2021/11/29	1	24.80	0	0.00	25.10	1	1,915	0.05%
2021/11/26	3	25.65	0	0.00	25.50	3	1,909	0.16%
2021/11/25	1	26.25	0	0.00	26.35	1	1,896	0.05%
2021/11/17	1	27.00	0	0.00	27.05	1	1,904	0.05%
2021/11/16	5	27.19	0	0.00	27.25	5	1,900	0.26%
2021/11/15	0	0.00	1	27.00	26.90	-1	1,887	-0.05%
2021/11/12	0	0.00	1	26.40	26.35	-1	1,892	-0.05%
2021/11/09	1	26.40	0	0.00	26.50	1	1,895	0.05%
2021/11/08	1	26.25	0	0.00	26.35	1	1,888	0.05%
2021/11/05	5	26.53	2	26.60	26.45	3	1,887	0.16%
2021/11/03	3	27.20	1.1	27.39	27.40	1.9	1,851	0.10%
2021/11/02	9	27.98	6	27.49	27.25	3	1,845	0.16%
2021/11/01	1	29.10	9	29.42	29.30	-8	1,770	-0.45%
2021/10/29	4	28.75	3	28.97	29.00	1	1,733	0.06%
2021/10/28	6.1	29.02	4	28.85	28.85	2.1	1,696	0.12%
2021/10/27	7	27.29	7	27.93	28.45	0	1,627	0.00%
2021/10/26	12	28.31	18	27.94	27.65	-6	1,600	-0.37%
2021/10/25	5	26.81	1	27.15	27.25	4	1,551	0.26%
2021/10/22	5	26.14	9	25.99	25.95	-4	1,534	-0.26%
2021/10/21	1	26.95	8	26.60	26.60	-7	1,534	-0.46%
2021/10/20	0	0.00	2	26.95	26.95	-2	1,529	-0.13%
2021/10/14	3	26.58	3	26.15	26.15	0	1,547	0.00%
2021/10/13	1	27.10	1	27.05	27.05	0	1,534	0.00%
2021/10/12	4	27.41	6	27.29	27.25	-2	1,527	-0.13%
2021/10/08	1	28.20	9	28.44	28.20	-8	1,513	-0.53%
2021/10/07	11	28.45	4	28.20	28.20	7	1,497	0.47%
2021/10/06	8	28.74	8	28.98	28.40	0	1,484	0.00%
2021/10/05	6	27.21	2	28.20	28.50	4	1,390	0.29%
2021/10/04	2	26.48	3	26.60	26.70	-1	1,348	-0.07%
2021/10/01	2	27.18	15	26.48	26.60	-13	1,334	-0.97%
2021/09/30	7	27.89	9	27.85	27.90	-2	1,329	-0.15%
2021/09/29	6	27.63	7	27.96	28.05	-1	1,319	-0.08%
2021/09/28	6	27.33	5	27.36	27.25	1	1,282	0.08%
2021/09/27	9	28.53	0	0.00	28.25	9	1,254	0.72%
2021/09/24	29	29.75	28	29.56	29.45	1	1,212	0.08%
2021/09/23	8	28.47	11	28.73	28.95	-3	1,060	-0.28%
2021/09/22	7	26.29	6	27.67	27.85	1	945	0.11%
2021/09/17	29	27.01	28	26.63	26.40	1	889	0.11%
2021/09/16	1	24.75	3	24.97	25.40	-2	787	-0.25%
2021/09/14	1	24.45	1	23.90	23.90	0	806	0.00%
2021/09/09	0	0.00	1	23.10	23.10	-1	816	-0.12%
2021/09/03	1	24.15	0	0.00	24.25	1	821	0.12%
2021/08/31	0	0.00	5	24.00	24.10	-5	842	-0.59%
2021/08/27	1	23.95	0	0.00	23.80	1	853	0.12%
2021/08/26	2	24.03	0	0.00	24.00	2	857	0.23%
2021/08/25	0	0.00	2	24.00	24.75	-2	852	-0.23%
2021/08/19	2	22.00	2	22.13	21.80	0	876	0.00%
2021/08/12	0	0.00	1	24.50	24.50	-1	902	-0.11%
2021/08/10	1	25.45	0	0.00	24.90	1	980	0.10%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/08/03	1	26.80	0	0.00	26.35	1	1,226	0.08%
2021/08/02	0	0.00	1	26.70	26.70	-1	1,303	-0.08%
2021/07/30	2	26.83	1	26.85	26.45	1	1,347	0.07%
2021/07/29	1	26.55	0	0.00	26.55	1	1,420	0.07%
2021/07/27	3	27.40	1	27.70	27.35	2	1,552	0.13%
2021/07/22	4	26.61	2	26.55	26.70	2	1,929	0.10%
2021/07/21	2	25.40	0	0.00	25.40	2	1,934	0.10%
2021/07/19	1	26.50	1	26.70	26.55	0	1,955	0.00%
2021/07/16	1	26.80	0	0.00	26.85	1	1,987	0.05%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.35	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.50	0	0.00	26.95	1	1,999	0.05%
2021/07/12	0	0.00	2	27.23	27.55	-2	1,986	-0.10%
2021/07/09	1	27.20	7	27.00	27.00	-6	1,980	-0.30%
2021/07/08	5	27.74	1	27.80	27.60	4	2,000	0.20%
2021/07/07	0	0.00	1	28.20	27.85	-1	2,021	-0.05%
2021/07/06	2	29.50	1	29.30	28.70	1	2,027	0.05%
2021/07/05	4	29.20	0	0.00	29.30	4	2,067	0.19%
2021/07/02	1	28.55	2	28.43	28.40	-1	2,133	-0.05%
2021/07/01	1	27.80	0	0.00	27.90	1	2,163	0.05%
2021/06/30	3	28.37	0	0.00	28.25	3	2,166	0.14%
2021/06/29	0	0.00	2	28.45	28.20	-2	2,179	-0.09%
2021/06/24	1	29.85	21	28.80	30.00	-20	2,231	-0.90%
2021/06/23	0	0.00	2	28.25	28.15	-2	2,198	-0.09%
2021/06/22	1	27.70	0	0.00	28.20	1	2,206	0.05%
2021/06/17	0	0.00	2	28.93	29.05	-2	2,286	-0.09%
2021/06/16	11	28.80	0	0.00	28.60	11	2,307	0.48%
2021/06/15	10	28.93	1	29.15	28.95	9	2,319	0.39%
2021/06/11	1	28.50	0	0.00	28.50	1	2,328	0.04%
2021/06/10	5	29.10	1	29.15	28.65	4	2,338	0.17%
2021/06/09	8	28.95	3	28.98	28.60	5	2,365	0.21%
2021/06/03	1	28.50	0	0.00	28.40	1	2,424	0.04%
2021/06/02	6	28.92	5	28.96	28.90	1	2,431	0.04%
2021/06/01	2	29.20	0	0.00	29.10	2	2,423	0.08%
2021/05/31	0	0.00	1	28.65	28.30	-1	2,415	-0.04%
2021/05/28	0	0.00	10	27.15	27.70	-10	2,412	-0.41%
2021/05/21	0	0.00	5	24.80	25.10	-5	2,474	-0.20%
2021/05/19	1	24.50	1	25.00	25.60	0	2,552	0.00%
2021/05/18	0	0.00	2	23.30	24.20	-2	2,547	-0.08%
2021/05/17	1	22.05	1	22.05	22.05	0	2,533	0.00%
2021/05/14	0	0.00	12	24.59	24.50	-12	2,512	-0.48%
2021/05/13	1	26.20	1	25.25	25.00	0	2,502	0.00%
2021/05/12	8	28.04	8	26.85	27.00	0	2,466	0.00%
2021/05/11	5	31.74	1	31.95	29.80	4	2,403	0.17%
2021/05/10	4	33.01	3	32.97	33.00	1	2,334	0.04%
2021/05/07	4	32.19	0	0.00	32.35	4	2,288	0.17%
2021/05/06	4	32.93	8	32.92	32.75	-4	2,269	-0.18%
2021/05/05	6	32.35	18	32.24	32.20	-12	2,249	-0.53%
2021/05/04	3	31.47	5	31.48	30.75	-2	2,187	-0.09%
2021/05/03	0	0.00	21	31.97	32.00	-21	2,166	-0.97%
2021/04/29	36	33.32	38	32.67	32.45	-2	2,147	-0.09%
2021/04/28	9	32.14	17	32.00	32.35	-8	1,969	-0.41%
2021/04/27	3	30.18	0	0.00	30.40	3	1,861	0.16%
2021/04/26	7	30.30	3	30.15	30.20	4	1,989	0.20%
2021/04/23	6	30.50	0	0.00	30.45	6	1,992	0.30%
2021/04/21	0	0.00	7	31.23	31.25	-7	2,021	-0.35%
2021/04/20	3	31.15	0	0.00	31.20	3	2,040	0.15%
2021/04/19	14	30.65	3	30.60	30.95	11	2,095	0.52%
2021/04/16	0	0.00	5	30.90	30.85	-5	2,233	-0.22%
2021/04/15	0	0.00	2	30.60	30.80	-2	2,293	-0.09%
2021/04/14	3	30.70	0	0.00	30.65	3	2,343	0.13%
2021/04/13	0	0.00	6	31.75	30.80	-6	2,460	-0.24%
2021/04/12	1	31.70	4	31.95	31.65	-3	2,986	-0.10%
2021/04/09	4	32.30	2	32.45	32.10	2	3,237	0.06%
2021/04/08	11	32.45	12	32.29	32.60	-1	3,241	-0.03%
2021/04/07	1	31.70	3	31.70	31.65	-2	3,187	-0.06%
2021/04/06	1	31.15	1	31.15	31.10	0	3,183	0.00%
2021/04/01	4	31.24	0	0.00	31.00	4	3,244	0.12%
2021/03/31	11	31.29	0	0.00	31.05	11	3,274	0.34%
2021/03/30	3	30.53	0	0.00	30.55	3	3,253	0.09%
2021/03/29	5	31.08	2	31.23	31.00	3	3,253	0.09%
2021/03/25	5	31.75	3	31.68	31.10	2	3,316	0.06%
2021/03/24	8	31.79	6	31.93	31.75	2	3,327	0.06%
2021/03/23	2	30.18	0	0.00	30.20	2	3,308	0.06%
2021/03/22	2	30.60	1	30.70	30.45	1	3,330	0.03%
2021/03/18	10	31.80	10	31.48	31.40	0	3,389	0.00%
2021/03/17	2	31.40	2	31.80	31.35	0	3,430	0.00%
2021/03/16	0	0.00	2	31.30	31.35	-2	3,478	-0.06%
2021/03/15	6	31.68	12	31.50	31.40	-6	3,528	-0.17%
2021/03/12	0	0.00	1	31.80	31.75	-1	3,571	-0.03%
2021/03/11	1	30.50	2	30.88	30.95	-1	3,633	-0.03%
2021/03/09	0	0.00	2	29.88	29.80	-2	3,754	-0.05%
2021/03/08	4	30.40	2	30.15	30.05	2	3,825	0.05%
2021/03/05	1	30.60	0	0.00	30.50	1	3,857	0.03%
2021/03/04	1	30.75	0	0.00	30.85	1	3,957	0.03%
2021/03/03	6	30.56	0	0.00	31.15	6	4,026	0.15%
2021/03/02	1	31.40	1	31.35	30.80	0	4,157	0.00%
2021/02/23	2	32.40	0	0.00	32.30	2	4,507	0.04%
2021/02/22	2	32.65	4	32.83	33.00	-2	4,571	-0.04%
2021/02/19	6	31.98	2	32.20	32.35	4	4,620	0.09%
2021/02/18	2	31.30	1	31.50	31.40	1	4,855	0.02%
2021/02/17	4	31.21	1	31.20	31.20	3	4,853	0.06%
2021/02/05	3	31.03	0	0.00	31.15	3	4,862	0.06%
2021/02/04	0	0.00	1	31.15	31.10	-1	4,880	-0.02%
2021/02/03	2	32.23	1	31.90	31.40	1	4,897	0.02%
2021/02/02	2	31.40	0	0.00	31.50	2	4,941	0.04%
2021/02/01	1	31.00	3	30.72	30.90	-2	5,005	-0.04%
2021/01/29	0	0.00	2	31.15	31.25	-2	5,077	-0.04%
2021/01/28	0	0.00	1	32.35	32.20	-1	5,115	-0.02%
2021/01/27	2	32.60	3	32.68	32.65	-1	5,139	-0.02%
2021/01/25	0	0.00	1	31.95	31.90	-1	5,157	-0.02%
2021/01/22	10	31.70	12	31.65	31.70	-2	5,196	-0.04%
2021/01/20	5	32.33	0	0.00	32.00	5	5,243	0.10%
2021/01/19	33	33.74	33	33.55	33.40	0	5,227	0.00%
2021/01/18	6	31.97	1	32.85	33.05	5	5,155	0.10%
2021/01/15	3	33.25	6	33.25	32.70	-3	5,157	-0.06%
2021/01/14	10	33.79	8	33.60	33.60	2	5,203	0.04%
2021/01/13	1	33.05	3	33.00	33.05	-2	5,224	-0.04%
2021/01/12	13	33.42	6	32.70	32.70	7	5,287	0.13%
2021/01/11	8	34.28	9	34.29	34.55	-1	5,276	-0.02%
2021/01/08	1	33.50	2	34.28	33.45	-1	5,236	-0.02%
2021/01/07	12	33.67	0	0.00	33.60	12	5,519	0.22%
2021/01/06	29	34.41	15	34.06	34.00	14	5,584	0.25%
2021/01/05	87	35.90	38	36.07	35.50	49	5,538	0.88%
2021/01/04	5	34.43	16.3	34.76	35.10	-11.3	5,155	-0.22%
2020/12/31	2	32.60	6	32.91	32.55	-4	5,241	-0.08%
2020/12/30	0	0.00	5	32.35	32.25	-5	5,240	-0.10%
2020/12/29	4	32.06	2	31.90	31.80	2	5,315	0.04%
2020/12/28	2	32.60	3	32.88	32.55	-1	5,406	-0.02%
2020/12/25	3	32.17	1	31.90	32.30	2	5,451	0.04%
2020/12/24	6	31.59	1	31.90	31.70	5	5,616	0.09%
2020/12/22	0	0.00	1	31.10	30.75	-1	6,489	-0.02%
2020/12/21	1	30.30	2	30.15	30.75	-1	7,875	-0.01%
2020/12/18	5	30.80	0	0.00	30.75	5	8,040	0.06%
2020/12/17	3	31.13	25	31.07	31.30	-22	8,166	-0.27%
2020/12/16	2	32.00	2	32.10	31.80	0	8,317	0.00%
2020/12/15	11	32.20	0	0.00	31.70	11	8,493	0.13%
2020/12/14	1	32.80	2	32.48	32.80	-1	9,260	-0.01%
2020/12/11	0	0.00	40	32.25	31.85	-40	9,491	-0.42%
2020/12/10	12	32.52	5	32.60	32.55	7	9,513	0.07%
2020/12/09	8	33.49	11	33.32	33.20	-3	9,508	-0.03%
2020/12/08	4	34.09	13	34.50	33.75	-9	9,546	-0.09%
2020/12/07	8	33.51	5	33.70	33.75	3	9,581	0.03%
2020/12/04	5	33.85	5	33.26	33.30	0	9,574	0.00%
2020/12/03	7	34.63	57	34.78	34.30	-50	9,555	-0.52%
2020/12/02	8	35.19	11	35.16	34.80	-3	9,654	-0.03%
2020/12/01	12	35.42	12	34.81	34.90	0	9,745	0.00%
2020/11/30	28	35.68	28	35.40	35.15	0	10,142	0.00%
2020/11/27	16	35.30	22	35.19	35.35	-6	10,433	-0.06%
2020/11/26	53	35.56	30	35.44	35.55	23	10,637	0.22%
2020/11/25	41.3	35.77	3	36.23	34.65	38.3	11,223	0.34%
2020/11/24	31	35.21	0	0.00	34.80	31	11,433	0.27%
2020/11/23	41	35.14	24	35.06	34.85	17	11,559	0.15%
2020/11/19	3	34.38	0	0.00	34.35	3	12,115	0.02%
2020/11/18	14	34.99	16	34.89	34.85	-2	12,123	-0.02%
2020/11/17	9	34.92	21	35.24	35.40	-12	12,077	-0.10%
2020/11/16	56	34.03	40	33.60	33.55	16	11,872	0.13%
2020/11/13	1	34.00	0	0.00	34.00	1	11,866	0.01%
2020/11/12	1	33.15	7	33.25	33.15	-6	11,859	-0.05%
2020/11/11	2	34.23	0	0.00	33.85	2	11,853	0.02%
2020/11/10	1	33.70	4	34.11	33.90	-3	11,838	-0.03%
2020/11/09	32	35.18	18	34.88	35.00	14	11,793	0.12%
2020/11/06	3	34.93	3	34.88	34.95	0	11,730	0.00%
2020/11/05	10	34.10	12	34.38	34.40	-2	11,680	-0.02%
2020/11/04	4	33.59	0	0.00	33.50	4	11,687	0.03%
2020/11/03	2	33.35	0	0.00	33.25	2	11,720	0.02%
2020/11/02	0	0.00	6	32.03	31.90	-6	11,709	-0.05%
2020/10/30	2	33.28	7	33.11	32.95	-5	11,806	-0.04%
2020/10/29	0	0.00	10	33.67	33.70	-10	11,807	-0.08%
2020/10/28	15	34.55	40	34.19	34.10	-25	11,760	-0.21%
2020/10/27	1	34.25	0	0.00	34.15	1	11,771	0.01%
2020/10/26	41	35.32	8	34.94	34.70	33	11,780	0.28%
2020/10/23	1	34.45	22	34.68	34.50	-21	11,716	-0.18%
2020/10/22	7	34.87	8	34.33	34.55	-1	11,704	-0.01%
2020/10/21	1	35.65	11	35.62	35.25	-10	11,645	-0.09%
2020/10/20	4	35.58	4	35.75	35.40	0	11,631	0.00%
2020/10/19	0	0.00	86	35.52	35.30	-86	11,564	-0.74%
2020/10/16	0	0.00	3	35.63	35.40	-3	11,550	-0.03%
2020/10/15	17	36.82	23	36.62	36.20	-6	11,471	-0.05%
2020/10/14	11	34.89	68	34.90	35.10	-57	11,141	-0.51%
2020/10/13	5	33.98	7	33.84	33.85	-2	11,046	-0.02%
2020/10/12	77	34.87	13	34.86	34.60	64	10,961	0.58%
2020/10/08	27	36.43	24	36.17	36.00	3	10,840	0.03%
2020/10/07	1	34.90	3	34.73	34.70	-2	10,497	-0.02%
2020/10/06	10	34.91	5	34.88	34.70	5	10,472	0.05%
2020/10/05	5	35.32	3	34.90	34.95	2	10,404	0.02%
2020/09/30	35	34.41	11	34.07	34.95	24	10,342	0.23%
2020/09/29	6	34.75	1	35.10	34.15	5	10,290	0.05%
2020/09/28	17	35.40	8	35.22	34.50	9	10,230	0.09%
2020/09/25	34	37.48	27	37.17	35.15	7	10,158	0.07%
2020/09/24	107	37.88	103	37.88	39.00	4	9,480	0.04%	大買/大賣/
2020/09/23	7	35.61	15	36.22	36.65	-8	8,066	-0.10%
2020/09/22	36	33.48	3	33.45	33.35	33	7,863	0.42%
2020/09/21	62	34.88	9	35.16	34.30	53	7,708	0.69%
2020/09/18	81	34.61	87	34.61	34.20	-6	7,523	-0.08%
2020/09/17	53	34.15	17	34.24	34.25	36	7,327	0.49%
2020/09/16	21	32.31	30	32.87	33.25	-9	6,526	-0.14%
2020/09/14	2	29.85	0	0.00	30.60	2	6,261	0.03%
2020/09/11	2	30.20	3	29.38	29.45	-1	6,229	-0.02%
2020/09/10	3	30.67	35	30.04	30.20	-32	6,137	-0.52%
2020/09/09	2	31.50	1	31.40	31.50	1	6,039	0.02%
2020/09/08	1	31.70	0	0.00	31.45	1	5,967	0.02%
2020/09/07	3	32.83	2	32.08	31.90	1	5,899	0.02%
2020/09/04	17	33.11	2	33.23	33.10	15	5,778	0.26%
2020/09/03	39	34.00	19	34.05	33.90	20	5,632	0.36%
2020/09/02	12	32.85	17	32.98	33.90	-5	5,256	-0.10%
2020/09/01	15	32.18	21	32.78	31.90	-6	4,900	-0.12%
2020/08/31	32	33.34	6	33.97	33.10	26	4,636	0.56%
2020/08/28	20	31.15	39	31.30	31.80	-19	3,954	-0.48%
2020/08/27	6	28.88	2	28.88	28.95	4	3,557	0.11%
2020/08/26	23	27.97	24	28.76	28.70	-1	3,395	-0.03%
2020/08/25	11	27.50	13	27.48	28.00	-2	3,050	-0.07%
2020/08/24	7	25.96	10	26.30	25.75	-3	2,763	-0.11%
2020/08/20	4	24.43	26	23.12	23.00	-22	2,800	-0.79%
2020/08/19	1	25.00	0	0.00	25.15	1	2,762	0.04%
2020/08/18	1	25.35	0	0.00	25.55	1	2,780	0.04%
2020/08/14	24	25.50	0	0.00	25.40	24	2,761	0.87%
2020/08/12	2	25.28	0	0.00	25.60	2	2,792	0.07%
2020/08/11	0	0.00	2	25.70	25.35	-2	2,783	-0.07%
2020/08/10	5	26.82	2	26.50	26.05	3	2,757	0.11%
2020/08/07	1	26.30	9	26.54	26.85	-8	2,698	-0.30%
2020/08/05	9	26.42	2	26.65	26.25	7	2,615	0.27%
2020/08/04	31	26.20	36	26.37	26.25	-5	2,523	-0.20%
2020/07/31	13	25.84	0	0.00	25.50	13	2,510	0.52%
2020/07/30	0	0.00	3	25.98	26.25	-3	2,482	-0.12%
2020/07/28	1	24.40	1	24.45	24.45	0	2,585	0.00%
2020/07/27	1	25.00	0	0.00	24.90	1	2,606	0.04%
2020/07/23	0	0.00	17	25.82	25.85	-17	2,632	-0.65%
2020/07/22	2	26.20	0	0.00	25.80	2	2,756	0.07%
2020/07/21	0	0.00	2	25.75	25.70	-2	2,739	-0.07%
2020/07/17	2	24.75	2	25.28	24.55	0	2,740	0.00%
2020/07/16	16	25.50	0	0.00	25.55	16	2,752	0.58%
2020/07/15	5	25.69	6	25.73	25.20	-1	2,750	-0.04%
2020/07/14	0	0.00	7	25.21	24.90	-7	2,763	-0.25%
2020/07/10	0	0.00	2	25.55	25.20	-2	2,815	-0.07%
2020/07/08	2	25.75	2	26.33	26.60	0	2,798	0.00%
2020/07/07	2	26.45	11	26.17	25.85	-9	2,811	-0.32%
2020/07/06	8	24.65	2	24.73	25.30	6	2,715	0.22%
2020/07/03	2	23.08	2	23.00	23.00	0	2,644	0.00%
2020/07/02	0	0.00	11	22.55	22.55	-11	2,686	-0.41%
2020/07/01	1.1	22.34	0	0.00	22.35	1.1	2,708	0.04%
2020/06/24	0.4	22.65	6	22.62	22.60	-5.6	2,771	-0.20%
2020/06/22	1	22.50	0	0.00	22.40	1	2,808	0.04%
2020/06/19	3	22.77	2	22.45	22.40	1	2,830	0.04%
2020/06/16	0	0.00	1	21.80	21.60	-1	2,826	-0.04%
2020/06/15	0	0.00	2	21.35	21.25	-2	2,840	-0.07%
2020/06/12	3	20.38	0	0.00	20.80	3	2,846	0.11%
2020/06/11	1	21.00	0	0.00	21.00	1	2,876	0.03%
2020/06/10	6	21.98	2	21.70	21.70	4	2,881	0.14%
2020/06/09	11	22.74	0	0.00	22.30	11	2,887	0.38%
2020/06/05	1	21.50	0	0.00	21.50	1	2,832	0.04%
2020/06/04	0	0.00	1	21.65	21.55	-1	2,834	-0.04%
2020/06/03	1	20.95	0	0.00	21.75	1	2,807	0.04%
2020/06/02	0.2	21.10	4	21.09	21.00	-3.8	2,763	-0.14%
2020/06/01	0	0.00	2	21.15	21.15	-2	2,748	-0.07%
2020/05/29	1	20.95	3	20.90	20.90	-2	2,742	-0.07%
2020/05/28	1	20.85	4	21.13	21.40	-3	2,702	-0.11%
2020/05/27	5	20.95	9	20.70	21.20	-4	2,615	-0.15%
2020/05/26	11	20.29	0	0.00	19.95	11	2,556	0.43%
2020/05/25	2.3	20.27	0	0.00	20.40	2.3	2,522	0.09%
2020/05/22	7	19.89	5	19.62	19.50	2	2,498	0.08%
2020/05/20	0	0.00	2	19.35	19.25	-2	2,480	-0.08%
2020/05/19	2	19.60	0	0.00	19.60	2	2,540	0.08%
2020/05/11	0	0.00	1	18.90	19.60	-1	2,627	-0.04%
2020/05/08	0	0.00	1	19.70	19.60	-1	2,595	-0.04%
2020/05/07	0	0.00	4	19.80	19.65	-4	2,599	-0.15%
2020/05/06	0	0.00	8	19.39	19.35	-8	2,577	-0.31%
2020/05/05	10	20.05	1	19.60	19.60	9	2,576	0.35%
2020/05/04	3	18.63	2	19.13	19.35	1	2,519	0.04%
2020/04/29	2	19.03	0	0.00	18.90	2	2,544	0.08%
2020/04/28	6	18.77	12	18.79	19.10	-6	2,557	-0.23%
2020/04/27	5	18.82	5	18.75	18.75	0	2,604	0.00%
2020/04/24	2	17.93	19	17.93	18.35	-17	2,476	-0.69%
2020/04/23	22	18.18	2	17.90	18.15	20	2,483	0.81%
2020/04/22	3	17.00	9	17.53	17.50	-6	2,534	-0.24%
2020/04/21	9	17.67	8	17.24	17.25	1	2,640	0.04%
2020/04/20	1	17.90	0	0.00	18.20	1	2,913	0.03%
2020/04/17	2	18.05	0	0.00	17.95	2	2,926	0.07%
2020/04/16	2	17.85	1	17.90	18.05	1	2,899	0.03%
2020/04/15	4	17.73	1	18.05	18.05	3	2,934	0.10%
2020/04/10	7	18.04	5	17.70	17.70	2	3,050	0.07%
2020/04/09	0	0.00	1	17.00	17.00	-1	3,002	-0.03%
2020/04/08	18	17.23	16	17.38	17.40	2	2,971	0.07%
2020/04/01	0	0.00	20	15.15	15.50	-20	2,875	-0.70%
2020/03/31	20	15.93	3	15.20	15.60	17	3,152	0.54%
2020/03/27	10	15.30	5	15.30	15.00	5	3,234	0.15%
2020/03/26	8	15.00	0	0.00	15.20	8	3,254	0.25%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/20	0	0.00	1	14.50	15.00	-1	3,390	-0.03%
2020/03/19	2	14.23	0	0.00	14.20	2	3,417	0.06%
2020/03/18	0	0.00	3	15.82	15.75	-3	3,414	-0.09%
2020/03/17	0	0.00	4	16.21	15.60	-4	3,409	-0.12%
2020/03/16	0	0.00	9	17.66	17.25	-9	3,423	-0.26%
2020/03/13	1	18.15	7	18.23	18.95	-6	3,431	-0.17%
2020/03/12	2	20.25	2	21.20	20.15	0	3,623	0.00%
2020/03/11	1	22.35	0	0.00	22.35	1	3,660	0.03%
2020/03/10	0	0.00	2	22.50	22.90	-2	3,695	-0.05%
2020/03/09	1	23.30	0	0.00	22.90	1	3,723	0.03%
2020/03/04	3	23.90	0	0.00	24.00	3	3,957	0.08%
2020/03/03	0	0.00	2	24.05	24.10	-2	4,077	-0.05%
2020/02/27	1	23.90	1	23.80	23.55	0	4,179	0.00%
2020/02/26	2	25.05	2	24.98	24.90	0	4,208	0.00%
2020/02/20	9	26.23	3	25.90	25.90	6	4,291	0.14%
2020/02/19	9	25.93	9	25.83	25.80	0	4,237	0.00%
2020/02/17	1	24.80	4	24.80	24.75	-3	4,303	-0.07%
2020/02/13	0	0.00	2	25.15	25.05	-2	4,601	-0.04%
2020/02/12	1	25.80	0	0.00	25.55	1	4,632	0.02%
2020/02/10	1	24.65	0	0.00	24.50	1	4,738	0.02%
2020/02/05	4	25.28	1	25.20	25.20	3	4,916	0.06%
2020/02/04	1	25.30	1	25.05	24.90	0	4,886	0.00%
2020/02/03	2	24.13	10	23.90	23.55	-8	4,930	-0.16%
2020/01/31	1	24.75	0	0.00	24.65	1	4,932	0.02%
2020/01/30	2	25.73	2	25.70	25.05	0	5,152	0.00%
2020/01/20	0	0.00	3	27.78	27.80	-3	5,336	-0.06%
2020/01/17	2	27.90	3	27.73	27.65	-1	5,417	-0.02%
2020/01/16	5	27.98	1	27.80	27.80	4	5,541	0.07%
2020/01/15	6	27.84	5	28.02	28.40	1	5,473	0.02%
2020/01/14	41	27.95	28	27.99	27.80	13	5,353	0.24%
2020/01/13	0	0.00	4	26.95	27.00	-4	5,056	-0.08%
2020/01/10	0	0.00	1	27.00	26.95	-1	5,052	-0.02%
2020/01/09	0	0.00	3	26.95	26.70	-3	5,108	-0.06%
2020/01/08	4	26.86	0	0.00	26.70	4	5,119	0.08%
2020/01/07	18	27.10	3	26.67	27.00	15	5,092	0.29%
2020/01/06	1	26.55	1	26.95	27.15	0	4,980	0.00%
2020/01/03	1	26.10	0	0.00	26.15	1	4,890	0.02%
2019/12/31	3	26.35	0	0.00	26.20	3	4,840	0.06%
2019/12/30	3	26.57	0	0.00	26.60	3	4,819	0.06%
2019/12/27	1	26.30	1	26.55	26.40	0	4,807	0.00%
2019/12/26	6	27.87	10	27.58	26.50	-4	4,756	-0.08%
2019/12/25	5	26.97	0	0.00	27.30	5	4,460	0.11%
2019/12/23	1	26.70	10	26.75	26.80	-9	4,326	-0.21%
2019/12/20	3	26.35	2	26.50	26.80	1	4,288	0.02%
2019/12/19	3	26.78	8	26.65	26.35	-5	4,257	-0.12%
2019/12/18	0	0.00	1	26.80	26.30	-1	4,240	-0.02%
2019/12/17	2	26.10	0	0.00	26.30	2	4,183	0.05%
2019/12/16	4	25.90	0	0.00	26.10	4	4,092	0.10%
2019/12/13	4	25.40	0	0.00	25.35	4	4,049	0.10%
2019/12/12	8	25.26	0	0.00	25.05	8	4,031	0.20%
2019/12/11	0	0.00	1	25.40	25.10	-1	4,037	-0.02%
2019/12/09	8	26.98	1	25.90	25.65	7	3,957	0.18%
2019/12/06	0	0.00	1	26.20	26.70	-1	3,742	-0.03%
2019/12/03	0	0.00	10	26.30	26.35	-10	3,606	-0.28%
2019/11/29	3	26.20	0	0.00	25.75	3	3,545	0.08%
2019/11/28	1	26.05	6	26.37	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	2	25.75	25.60	-2	3,262	-0.06%
2019/11/26	1	25.40	1	25.50	25.65	0	3,220	0.00%
2019/11/25	0	0.00	1	25.45	25.55	-1	3,324	-0.03%
2019/11/21	3	24.63	13	24.44	24.35	-10	3,301	-0.30%
2019/11/20	5	25.12	5	24.82	24.80	0	3,254	0.00%
2019/11/19	2	25.15	2	25.08	25.00	0	3,237	0.00%
2019/11/18	0	0.00	1	25.05	25.05	-1	3,216	-0.03%
2019/11/15	10	25.53	19	25.54	25.20	-9	3,190	-0.28%
2019/11/14	8	25.39	6	25.71	25.95	2	3,108	0.06%
2019/11/13	15	25.91	9	25.50	25.50	6	3,039	0.20%
2019/11/12	4	24.73	8	25.22	25.05	-4	2,794	-0.14%
2019/11/11	3	24.72	2	24.28	24.10	1	2,724	0.04%
2019/11/08	23	25.55	11	25.24	25.30	12	2,691	0.45%
2019/11/07	1	25.15	20	24.90	24.90	-19	2,570	-0.74%
2019/11/06	10	25.00	5	25.35	24.65	5	2,518	0.20%
2019/11/05	1	25.15	0	0.00	25.20	1	2,460	0.04%
2019/11/01	0	0.00	1	23.35	23.75	-1	2,327	-0.04%
2019/10/31	0	0.00	19	23.92	23.55	-19	2,334	-0.81%
2019/10/30	14	25.23	0	0.00	25.00	14	2,247	0.62%
2019/10/29	11	25.32	23	24.84	25.00	-12	2,243	-0.53%
2019/10/28	38	25.04	26	25.91	25.95	12	2,154	0.56%
2019/10/25	12	23.78	9	23.42	23.60	3	1,993	0.15%
2019/10/24	41	23.10	21	23.20	22.95	20	1,895	1.05%
2019/10/21	0	0.00	2	22.25	22.30	-2	1,738	-0.12%
2019/10/18	1	22.20	6	22.18	22.25	-5	1,729	-0.29%
2019/10/17	2	22.15	5	23.00	22.15	-3	1,708	-0.18%
2019/10/16	3	21.73	0	0.00	22.70	3	1,625	0.18%
2019/09/23	3	22.10	0	0.00	21.95	3	1,612	0.19%
2019/09/19	0	0.00	2	21.10	21.15	-2	1,579	-0.13%
2019/09/16	2	21.20	0	0.00	21.35	2	1,602	0.12%
2019/09/10	0	0.00	6	21.15	21.00	-6	1,555	-0.39%
2019/09/02	0	0.00	4	20.30	20.70	-4	1,474	-0.27%
2019/08/29	0	0.00	5	20.75	20.50	-5	1,446	-0.35%
2019/08/28	15	21.26	4	20.70	20.70	11	1,424	0.77%
2019/08/27	0	0.00	12	20.36	20.40	-12	1,255	-0.96%
2019/08/26	1	18.55	0	0.00	18.55	1	1,192	0.08%
2019/08/22	14	19.20	0	0.00	18.90	14	1,185	1.18%
2019/08/19	0	0.00	1	18.80	18.75	-1	1,159	-0.09%
2019/08/16	1	18.60	0	0.00	18.75	1	1,158	0.09%
2019/08/13	0	0.00	5	19.00	18.55	-5	1,152	-0.43%
2019/08/12	0	0.00	5	19.20	19.05	-5	1,145	-0.44%
2019/08/08	0	0.00	1	19.35	19.40	-1	1,132	-0.09%
2019/08/07	9	19.41	3	19.30	19.20	6	1,128	0.53%
2019/08/05	0	0.00	0.2	20.45	20.30	-0.2	1,093	-0.02%
2019/08/02	0	0.00	2	20.80	20.45	-2	1,102	-0.18%
2019/07/31	1	22.20	8	21.90	21.75	-7	1,081	-0.65%
2019/07/30	5.2	22.79	19	21.85	21.95	-13.8	1,041	-1.32%
2019/07/29	0	0.00	16	21.83	22.10	-16	864	-1.85%
2019/07/19	0	0.00	2	19.95	19.90	-2	878	-0.23%
2019/07/18	5	19.76	0	0.00	19.70	5	880	0.57%
2019/07/17	5	20.00	1	20.60	19.95	4	884	0.45%
2019/07/15	0	0.00	3	20.75	20.55	-3	880	-0.34%
2019/07/12	0	0.00	4	20.08	19.85	-4	885	-0.45%
2019/07/10	1	20.10	8	20.16	20.15	-7	977	-0.72%
2019/07/09	0	0.00	2	19.78	19.50	-2	996	-0.20%
2019/07/08	4	19.24	0	0.00	19.15	4	1,005	0.40%
2019/07/04	1	19.75	2	19.80	19.90	-1	1,036	-0.10%
2019/07/03	2	19.60	8	19.55	19.55	-6	1,068	-0.56%
2019/07/02	3	19.15	0	0.00	19.15	3	1,166	0.26%
2019/07/01	0	0.00	1	19.40	19.50	-1	1,290	-0.08%
2019/06/28	1	19.30	2	19.15	19.40	-1	1,338	-0.07%
2019/06/26	1	18.80	1	18.70	18.65	0	1,410	0.00%
2019/06/25	7	18.84	7	18.56	18.60	0	1,444	0.00%
2019/06/21	2	18.00	0	0.00	17.65	2	1,559	0.13%
2019/06/20	0	0.00	10	17.80	17.90	-10	1,603	-0.62%
2019/06/19	0	0.00	2	17.70	17.85	-2	1,672	-0.12%
2019/06/10	10	17.25	0	0.00	17.25	10	1,763	0.57%
2019/06/05	2	17.45	0	0.00	17.55	2	1,805	0.11%
2019/06/04	10	17.30	0	0.00	17.30	10	1,863	0.54%
2019/06/03	4	17.18	0	0.00	17.25	4	1,881	0.21%
2019/05/14	1	17.95	0	0.00	18.25	1	2,098	0.05%
2019/05/06	0	0.00	1	19.95	19.85	-1	2,039	-0.05%
2019/05/03	0	0.00	10	20.35	20.45	-10	2,026	-0.49%
2019/04/30	0	0.00	11	19.30	19.90	-11	2,005	-0.55%
2019/04/29	25	19.86	2	19.60	19.50	23	1,977	1.16%
2019/04/26	26	20.63	0	0.00	20.80	26	1,929	1.35%
2019/04/25	2	22.10	1	22.20	22.00	1	1,892	0.05%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/23	0	0.00	2	21.35	21.55	-2	1,857	-0.11%
2019/04/22	3	21.57	0	0.00	21.55	3	1,852	0.16%
2019/04/18	2	21.93	0	0.00	21.55	2	1,839	0.11%
2019/04/16	4	21.93	2	23.00	22.70	2	1,780	0.11%
2019/04/15	5	22.20	13	21.89	22.20	-8	1,702	-0.47%
2019/04/12	14	21.16	10	21.43	21.15	4	1,666	0.24%
2019/04/09	1	22.00	0	0.00	22.00	1	1,603	0.06%
2019/04/08	1	23.00	0	0.00	22.35	1	1,584	0.06%
2019/04/03	3	21.22	10	22.30	22.30	-7	1,492	-0.47%
2019/04/02	2	20.80	10	20.19	21.25	-8	1,374	-0.58%
2019/04/01	6	20.50	1	20.25	20.25	5	1,339	0.37%
2019/03/29	1	20.95	3	20.62	20.50	-2	1,326	-0.15%
2019/03/28	0	0.00	2	20.45	20.20	-2	1,275	-0.16%
2019/03/27	1	20.20	0	0.00	19.80	1	1,276	0.08%
2019/03/26	1	20.80	106	20.62	20.10	-105	1,290	-8.13%	大賣/鉅額交易
2019/03/25	2	18.60	3	18.87	19.60	-1	1,197	-0.08%
2019/03/22	11	18.75	1	18.65	19.25	10	1,350	0.74%
2019/03/20	0	0.00	1	18.30	18.15	-1	1,379	-0.07%
2019/03/18	0	0.00	1	18.45	18.35	-1	1,379	-0.07%
2019/03/15	2	17.65	0	0.00	17.80	2	1,388	0.14%
2019/03/14	2	17.65	0	0.00	17.55	2	1,386	0.14%
2019/03/13	1	18.15	5	18.35	17.90	-4	1,382	-0.29%
2019/03/11	2	18.75	0	0.00	18.65	2	1,423	0.14%
2019/03/08	11	19.09	7	18.70	18.60	4	1,412	0.28%
2019/03/06	0	0.00	1	18.50	18.65	-1	1,360	-0.07%
2019/02/26	0	0.00	12	17.83	17.70	-12	1,540	-0.78%
2019/02/22	2	18.40	1	18.45	18.00	1	1,622	0.06%
2019/02/21	5	17.99	6	18.21	18.20	-1	1,667	-0.06%
2019/02/18	2	17.65	0	0.00	17.45	2	1,708	0.12%
2019/02/15	4	18.33	24	17.90	17.65	-20	1,747	-1.14%
2019/01/28	0	0.00	1	16.65	16.60	-1	1,703	-0.06%
2019/01/18	2	16.60	0	0.00	16.40	2	1,723	0.12%
2019/01/16	1	16.35	0	0.00	16.15	1	1,714	0.06%
2019/01/04	0	0.00	2	16.45	16.35	-2	1,680	-0.12%
2018/12/28	3	17.82	0	0.00	17.55	3	1,681	0.18%
2018/12/27	0	0.00	3	17.97	18.10	-3	1,677	-0.18%
2018/12/25	1	17.70	0	0.00	17.30	1	1,616	0.06%
2018/12/22	1	17.30	3	17.80	18.35	-2	1,580	-0.13%
2018/12/21	1	17.40	0	0.00	17.70	1	1,573	0.06%
2018/12/20	10	18.55	1	18.35	18.15	9	1,547	0.58%
2018/12/19	4	19.30	2	19.35	19.50	2	1,506	0.13%
2018/12/18	2	19.55	33	19.28	19.00	-31	1,466	-2.11%
2018/12/17	2	19.55	35	19.45	19.50	-33	1,420	-2.32%
2018/12/14	1	18.10	5	19.13	19.15	-4	1,219	-0.33%
2018/12/13	0	0.00	10	17.35	17.45	-10	1,099	-0.91%
2018/12/10	2	18.30	0	0.00	17.95	2	1,064	0.19%
2018/12/06	2	18.10	0	0.00	17.80	2	1,041	0.19%
2018/12/05	1	18.60	4	18.55	18.25	-3	1,031	-0.29%
2018/12/04	0	0.00	18	19.44	18.95	-18	1,021	-1.76%
2018/12/03	2	18.40	17	18.45	18.50	-15	972	-1.54%
2018/11/30	3	17.88	0	0.00	17.85	3	952	0.31%
2018/11/29	4	17.95	0	0.00	17.85	4	942	0.42%
2018/11/28	7	18.33	0	0.00	18.05	7	927	0.75%
2018/11/27	4	18.80	3	18.83	18.65	1	902	0.11%
2018/11/26	2	19.10	1	19.05	19.00	1	882	0.11%
2018/11/23	10	18.80	0	0.00	18.75	10	771	1.30%
2018/11/22	1	18.40	103	18.45	18.45	-102	710	-14.35%	大賣/鉅額交易
2018/11/21	2	18.23	2	18.60	18.65	0	676	0.00%
2018/11/20	2	18.60	50	18.65	18.60	-48	613	-7.82%
2018/11/19	0	0.00	5	18.21	18.40	-5	510	-0.98%
2018/11/16	0	0.00	10	18.20	17.50	-10	479	-2.09%
2018/11/15	13	17.65	0	0.00	17.60	13	447	2.91%
2018/11/14	25	17.56	215	17.53	18.40	-190	424	-44.76%	大賣/鉅額交易
2018/11/13	0	0.00	465	17.08	17.35	-465	393	-118.15%	大賣/鉅額交易
2018/11/07	65	14.87	0	0.00	15.00	65	373	17.41%
2018/11/06	43	14.60	0	0.00	14.55	43	378	11.37%
2018/11/02	7	14.55	0	0.00	14.65	7	380	1.84%
2018/10/31	61	14.20	0	0.00	14.25	61	377	16.17%
2018/10/11	0	0.00	11	14.09	13.95	-11	415	-2.65%
2018/10/09	0	0.00	8	15.53	15.45	-8	415	-1.93%
2018/10/08	0	0.00	61	16.01	15.95	-61	419	-14.54%
2018/09/19	0	0.00	5	18.75	18.75	-5	515	-0.97%
2018/09/12	0	0.00	2	18.75	19.10	-2	716	-0.28%
2018/09/07	0	0.00	12	19.85	19.95	-12	834	-1.44%
2018/08/28	10	20.50	0	0.00	20.25	10	914	1.09%
2018/08/21	1	21.40	0	0.00	20.80	1	970	0.10%
2018/08/20	0	0.00	10	21.55	21.40	-10	987	-1.01%
2018/08/17	0	0.00	3	20.17	20.45	-3	984	-0.30%
2018/08/16	0	0.00	6	18.65	18.60	-6	999	-0.60%
2018/08/15	0	0.00	8	19.35	19.50	-8	1,052	-0.76%
2018/08/14	2	19.75	0	0.00	19.85	2	1,064	0.19%
2018/08/13	1	20.60	0	0.00	19.85	1	1,100	0.09%
2018/08/10	0	0.00	1	21.05	20.95	-1	1,178	-0.08%
2018/08/09	1	20.60	0	0.00	20.75	1	1,217	0.08%
2018/08/08	1	21.20	0	0.00	20.85	1	1,238	0.08%
2018/08/06	0	0.00	5	20.88	21.00	-5	1,308	-0.38%
2018/08/03	4	20.85	0	0.00	20.15	4	1,331	0.30%
2018/08/01	2	21.45	17	21.44	21.40	-15	1,484	-1.01%
2018/07/31	1	21.60	0	0.00	21.55	1	1,490	0.07%
2018/07/26	1	21.75	12	22.23	22.05	-11	1,497	-0.73%
2018/07/24	8	21.55	0	0.00	21.50	8	1,499	0.53%
2018/07/23	5	22.00	26	21.80	21.75	-21	1,499	-1.40%
2018/07/20	1	22.00	0	0.00	22.15	1	1,499	0.07%
2018/07/19	19	22.06	20	21.92	21.90	-1	1,496	-0.07%
2018/07/18	6	22.28	0	0.00	22.15	6	1,498	0.40%
2018/07/17	1	22.50	0	0.00	22.40	1	1,494	0.07%
2018/07/16	16	22.76	12	22.81	22.90	4	1,494	0.27%
2018/07/13	8	22.88	4	22.80	22.85	4	1,514	0.26%
2018/07/12	6	22.76	2	23.00	23.10	4	1,512	0.26%
2018/07/11	2	22.88	0	0.00	22.80	2	1,514	0.13%
2018/07/10	0	0.00	2	23.15	23.15	-2	1,508	-0.13%
2018/07/09	22	23.41	0	0.00	23.15	22	1,507	1.46%
2018/07/06	54	23.39	3	23.45	23.40	51	1,517	3.36%
2018/07/04	50	23.80	0	0.00	23.80	50	1,571	3.18%
2018/07/03	1	23.95	1	24.35	23.40	0	1,596	0.00%
2018/07/02	102	24.80	1	24.90	24.70	101	1,582	6.38%	大買/鉅額交易
2018/06/29	2	24.83	0	0.00	24.70	2	1,586	0.13%
2018/06/28	2	25.00	1	24.95	24.90	1	1,576	0.06%
2018/06/27	10	26.04	0	0.00	25.60	10	1,558	0.64%
2018/06/26	5	25.97	54	26.01	26.90	-49	1,510	-3.24%
2018/06/25	1	25.60	50	25.60	25.60	-49	1,428	-3.43%
2018/06/22	2	24.05	0	0.00	24.15	2	1,384	0.14%
2018/06/20	10	23.72	0	0.00	24.30	10	1,376	0.73%
2018/06/19	4	25.18	5	25.94	25.45	-1	1,362	-0.07%
2018/06/15	0	0.00	12	24.14	24.90	-12	1,313	-0.91%
2018/06/13	2	22.88	0	0.00	22.65	2	1,282	0.16%
2018/06/12	2	23.10	0	0.00	23.25	2	1,274	0.16%
2018/06/11	2	23.95	3	23.20	23.20	-1	1,263	-0.08%
2018/06/07	0	0.00	1	25.05	24.60	-1	1,236	-0.08%
2018/06/06	2	24.30	5	24.25	24.25	-3	1,225	-0.24%
2018/06/05	8	24.68	0	0.00	24.15	8	1,224	0.65%
2018/06/04	3	24.70	0	0.00	24.55	3	1,214	0.25%
2018/06/01	0	0.00	3	24.95	25.00	-3	1,200	-0.25%
2018/05/31	1	24.80	0	0.00	24.35	1	1,190	0.08%
2018/05/30	1	24.90	5	24.75	24.60	-4	1,184	-0.34%
2018/05/29	0	0.00	1	25.30	25.05	-1	1,182	-0.08%
2018/05/28	2	25.33	0	0.00	25.10	2	1,179	0.17%
2018/05/24	1	25.80	5	26.20	25.95	-4	1,151	-0.35%
2018/05/23	0	0.00	132	25.76	26.00	-132	1,131	-11.67%	大賣/鉅額交易
2018/05/22	0	0.00	10	24.60	24.25	-10	1,068	-0.94%
2018/05/21	1	24.05	1	24.60	24.25	0	1,055	0.00%
2018/05/18	8	24.53	129	24.55	24.25	-121	1,019	-11.87%	大賣/鉅額交易
2018/05/17	0	0.00	52	23.50	23.50	-52	937	-5.55%
2018/05/16	50	21.45	5	22.00	21.40	45	898	5.01%
2018/05/15	77	22.02	0	0.00	22.15	77	879	8.75%
2018/05/14	209	22.43	1	23.00	22.65	208	868	23.96%	大買/鉅額交易
2018/05/11	3	21.40	0	0.00	21.40	3	822	0.36%
2018/05/10	6	22.28	2	22.20	21.45	4	792	0.50%
2018/05/09	11	22.20	1	22.00	22.10	10	745	1.34%