聯嘉 (6288)-元大-基隆券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股▲0.20%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.90	1	32.10	31.85	0	5,875	0.00%
2024/05/02	1	31.60	1	31.75	31.90	0	5,852	0.00%
2024/04/30	4	32.10	4	32.18	31.95	0	5,842	0.00%
2024/04/29	1	32.10	1	32.50	31.40	0	5,813	0.00%
2024/04/24	2	31.93	4	32.69	31.95	-2	5,761	-0.03%
2024/04/17	4	33.95	1	33.75	33.70	3	5,636	0.05%
2024/04/16	3	32.45	0	0.00	32.90	3	5,601	0.05%
2024/04/15	3	34.42	6	34.38	34.05	-3	5,505	-0.05%
2024/04/12	1	34.70	1	35.00	34.80	0	5,457	0.00%
2024/04/11	4	35.49	4	35.55	35.15	0	5,421	0.00%
2024/04/10	8	35.46	4	35.63	35.25	4	5,335	0.07%
2024/04/09	3	35.78	2	35.35	35.25	1	5,265	0.02%
2024/04/08	12	36.74	13	36.68	36.70	-1	5,142	-0.02%
2024/04/03	1	36.10	3	36.70	36.70	-2	4,895	-0.04%
2024/04/02	3	36.38	7	36.11	36.55	-4	4,715	-0.08%
2024/04/01	2	34.25	5	34.41	34.45	-3	4,574	-0.07%
2024/03/29	1	33.40	1	33.40	33.40	0	4,624	0.00%
2024/03/28	3	33.80	2	34.05	33.75	1	4,657	0.02%
2024/03/27	1	33.95	1	33.75	33.75	0	4,657	0.00%
2024/03/26	5	34.21	2	34.15	33.70	3	4,648	0.06%
2024/03/25	1	34.15	11	34.14	34.10	-10	4,627	-0.22%
2024/03/22	2	34.10	0	0.00	34.05	2	4,640	0.04%
2024/03/21	1	34.65	0	0.00	34.20	1	4,640	0.02%
2024/03/20	1	35.50	2	35.05	35.25	-1	4,616	-0.02%
2024/03/19	2	34.60	6	34.63	34.70	-4	4,566	-0.09%
2024/03/18	1	33.45	8	33.98	34.30	-7	4,550	-0.15%
2024/03/14	6	33.27	0.2	32.60	32.40	5.8	4,517	0.13%
2024/03/13	1	33.75	1	33.65	33.65	0	4,512	0.00%
2024/03/12	6	34.38	6	34.69	34.25	0	4,502	0.00%
2024/03/11	2	34.20	10	34.34	34.25	-8	4,493	-0.18%
2024/03/08	5	34.10	4	34.69	33.60	1	4,494	0.02%
2024/03/07	3	34.52	0	0.00	33.80	3	4,542	0.07%
2024/03/06	9	35.26	4	35.51	34.80	5	4,481	0.11%
2024/03/05	8	35.97	2	35.90	35.70	6	4,409	0.14%
2024/03/04	11	36.00	4	36.18	36.35	7	4,313	0.16%
2024/03/01	3	36.58	4	36.81	36.15	-1	4,061	-0.02%
2024/02/29	23.2	36.11	11	36.45	36.35	12.2	3,711	0.33%
2024/02/27	13	35.65	3	35.73	36.15	10	3,190	0.31%
2024/02/26	22	35.64	4	35.35	35.10	18	2,957	0.61%
2024/02/23	3	34.12	13	34.41	35.40	-10	2,744	-0.36%
2024/02/22	6	33.46	1	34.00	33.60	5	2,467	0.20%
2024/02/20	0	0.00	11	33.23	33.25	-11	2,373	-0.46%
2024/02/19	10	33.99	6	33.82	33.95	4	2,300	0.17%
2024/01/23	3	31.53	0	0.00	31.50	3	2,026	0.15%
2024/01/18	2	30.60	0	0.00	30.55	2	2,040	0.10%
2024/01/16	1	31.40	0	0.00	31.40	1	2,065	0.05%
2024/01/10	0	0.00	2	31.25	31.45	-2	2,121	-0.09%
2023/12/29	0	0.00	1	31.90	31.80	-1	2,797	-0.04%
2023/12/28	0	0.00	5	32.00	31.90	-5	3,239	-0.15%
2023/12/27	7	32.91	0	0.00	31.95	7	3,622	0.19%
2023/12/25	0	0.00	0	31.80	31.75	0	3,341	0.00%
2023/12/15	0	0.00	2	32.10	31.50	-2	3,425	-0.06%
2023/12/14	0	0.00	2	32.05	31.50	-2	3,415	-0.06%
2023/12/13	0	0.00	3	32.23	32.10	-3	3,379	-0.09%
2023/12/12	0	0.00	2	31.85	31.85	-2	3,392	-0.06%
2023/12/11	1	31.65	1	31.50	31.45	0	3,449	0.00%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	3	32.22	31.95	-3	3,632	-0.08%
2023/12/06	1	31.70	0	0.00	31.50	1	3,618	0.03%
2023/12/05	0	0.00	1	31.95	31.65	-1	3,605	-0.03%
2023/12/04	4	31.81	7	32.24	32.40	-3	3,566	-0.08%
2023/11/30	1	30.05	1	30.25	30.30	0	3,434	0.00%
2023/11/29	0	0.00	2	30.25	29.90	-2	3,449	-0.06%
2023/11/24	1	29.80	0	0.00	29.70	1	3,469	0.03%
2023/11/17	2	29.10	0	0.00	29.10	2	3,436	0.06%
2023/11/16	1	28.95	0	0.00	28.95	1	3,449	0.03%
2023/11/15	2	29.50	0	0.00	28.95	2	3,450	0.06%
2023/11/14	0	0.00	0.5	29.10	28.95	-0.5	3,437	-0.01%
2023/11/09	1	29.35	0	0.00	29.25	1	3,423	0.03%
2023/11/08	2	29.80	0	0.00	29.75	2	3,448	0.06%
2023/11/07	3	29.97	0	0.00	29.80	3	3,448	0.09%
2023/11/02	0	0.00	1	29.95	30.05	-1	3,460	-0.03%
2023/11/01	0	0.00	1	29.50	29.40	-1	3,469	-0.03%
2023/10/31	0	0.00	1	30.70	29.55	-1	3,478	-0.03%
2023/10/30	1	30.45	0	0.00	30.45	1	3,472	0.03%
2023/10/27	1	30.70	1	30.75	30.45	0	3,490	0.00%
2023/10/26	3	31.02	1	31.75	31.00	2	3,499	0.06%
2023/10/24	1	32.00	0	0.00	31.75	1	3,489	0.03%
2023/10/18	1	30.85	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0	0.00	1	31.80	31.55	-1	3,552	-0.03%
2023/10/16	3	31.35	0	0.00	31.30	3	3,655	0.08%
2023/10/13	3	32.88	1	33.00	32.25	2	3,722	0.05%
2023/10/12	1	32.80	7	32.86	32.55	-6	3,810	-0.16%
2023/10/11	2	32.85	0	0.00	32.15	2	3,888	0.05%
2023/10/06	1	33.50	4.5	32.98	33.50	-3.5	4,051	-0.09%
2023/10/05	17	32.79	6	33.18	32.55	11	3,966	0.28%
2023/10/04	6	32.98	8	33.26	33.30	-2	3,905	-0.05%
2023/10/03	4	33.23	4	33.28	31.00	0	3,893	0.00%
2023/10/02	1	30.60	0	0.00	30.60	1	3,625	0.03%
2023/09/25	1	30.60	3	31.03	31.00	-2	3,878	-0.05%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/13	5	31.87	5	32.00	32.10	0	4,011	0.00%
2023/09/07	0	0.00	1	30.55	30.55	-1	4,626	-0.02%
2023/09/04	0	0.00	2	30.73	30.50	-2	5,668	-0.04%
2023/08/31	0	0.00	1	29.40	29.40	-1	5,701	-0.02%
2023/08/29	0	0.00	2	28.85	28.90	-2	5,844	-0.03%
2023/08/21	0	0.00	1	29.40	28.95	-1	6,330	-0.02%
2023/08/16	1	29.70	0	0.00	29.45	1	6,814	0.01%
2023/08/15	0	0.00	2	29.60	29.45	-2	6,994	-0.03%
2023/08/11	0	0.00	1	30.80	30.45	-1	7,041	-0.01%
2023/08/09	0	0.00	1	30.95	30.90	-1	7,143	-0.01%
2023/08/04	1	30.85	0	0.00	30.80	1	7,391	0.01%
2023/08/02	3	30.12	3	30.18	29.90	0	7,466	0.00%
2023/08/01	2	30.55	0	0.00	30.50	2	7,460	0.03%
2023/07/31	1	30.75	0	0.00	30.70	1	7,481	0.01%
2023/07/27	3	31.30	3	31.20	31.10	0	7,602	0.00%
2023/07/26	0	0.00	2	31.10	30.95	-2	7,813	-0.03%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/21	3	32.00	0	0.00	31.90	3	8,825	0.03%
2023/07/20	4	32.18	1	32.25	32.30	3	8,856	0.03%
2023/07/19	3	32.62	0	0.00	32.10	3	8,860	0.03%
2023/07/18	8	33.63	0	0.00	33.20	8	8,953	0.09%
2023/07/17	1	34.85	3	35.12	34.70	-2	9,204	-0.02%
2023/07/14	10	34.25	1	33.80	33.85	9	9,248	0.10%
2023/07/13	7	34.98	12	35.33	34.40	-5	9,299	-0.05%
2023/07/12	20	33.42	1	34.05	33.80	19	9,091	0.21%
2023/07/11	17	34.05	6	34.50	33.65	11	9,062	0.12%
2023/07/10	8	36.28	32	36.42	35.95	-24	8,864	-0.27%
2023/07/07	4	34.74	12	34.90	34.55	-8	8,476	-0.09%
2023/07/06	1	34.25	3	34.45	34.30	-2	8,419	-0.02%
2023/07/05	0	0.00	6	34.62	34.10	-6	8,651	-0.07%
2023/07/04	5	34.93	21	34.63	34.80	-16	8,656	-0.18%
2023/07/03	3	33.05	0	0.00	33.15	3	8,507	0.04%
2023/06/29	2	33.40	0	0.00	33.45	2	8,708	0.02%
2023/06/28	1	33.00	0	0.00	33.10	1	8,881	0.01%
2023/06/27	7	33.12	4	33.00	33.00	3	9,082	0.03%
2023/06/26	6	33.93	1	34.10	33.75	5	9,750	0.05%
2023/06/21	0	0.00	1	34.70	34.70	-1	10,072	-0.01%
2023/06/20	4	34.50	0	0.00	34.35	4	10,444	0.04%
2023/06/19	0	0.00	5	34.68	34.70	-5	10,736	-0.05%
2023/06/16	3	34.22	1	34.15	33.85	2	10,791	0.02%
2023/06/15	2	34.50	13	33.83	34.45	-11	10,765	-0.10%
2023/06/14	6	34.69	10	34.48	34.15	-4	10,716	-0.04%
2023/06/13	18	35.73	17	35.76	35.70	1	10,514	0.01%
2023/06/12	28	36.12	49	35.94	36.60	-21	10,108	-0.21%
2023/06/09	4	33.56	0	0.00	33.65	4	9,367	0.04%
2023/06/08	2	33.00	3	33.05	33.05	-1	9,199	-0.01%
2023/06/06	0	0.00	3	32.35	32.35	-3	9,143	-0.03%
2023/06/05	0	0.00	1	32.75	32.70	-1	9,160	-0.01%
2023/06/02	3	32.20	3	32.47	32.40	0	9,177	0.00%
2023/06/01	12	32.13	1	32.30	32.20	11	9,217	0.12%
2023/05/30	3	31.60	0	0.00	31.45	3	9,269	0.03%
2023/05/29	0	0.00	5	31.65	31.75	-5	9,252	-0.05%
2023/05/26	5	32.12	2	32.00	31.80	3	9,253	0.03%
2023/05/24	3	34.00	2	34.00	33.80	1	9,271	0.01%
2023/05/23	2	33.73	7	33.95	33.95	-5	9,935	-0.05%
2023/05/22	1	32.90	2	33.18	32.85	-1	9,816	-0.01%
2023/05/19	6	32.12	3	32.80	31.95	3	9,777	0.03%
2023/05/18	0	0.00	10	32.00	31.90	-10	9,613	-0.10%
2023/05/17	3	32.47	3	32.07	31.80	0	9,588	0.00%
2023/05/16	18	31.98	0	0.00	32.05	18	9,615	0.19%
2023/05/15	1	31.95	0	0.00	31.55	1	9,625	0.01%
2023/05/12	10	31.80	3	32.25	31.85	7	9,536	0.07%
2023/05/09	1	31.30	2	31.75	31.30	-1	9,246	-0.01%
2023/05/08	0	0.00	1	32.05	31.90	-1	9,142	-0.01%
2023/05/05	0	0.00	1	31.95	31.95	-1	9,115	-0.01%
2023/05/04	1	31.95	0	0.00	32.05	1	9,076	0.01%
2023/05/03	5	31.89	1	32.40	31.70	4	9,015	0.04%
2023/05/02	3	32.32	3	32.77	32.55	0	8,912	0.00%
2023/04/28	25	34.22	11	34.23	33.55	14	8,683	0.16%
2023/04/27	2	31.68	13	33.35	33.55	-11	7,973	-0.14%
2023/04/25	1	30.80	2	30.63	30.15	-1	7,544	-0.01%
2023/04/24	1	31.00	0	0.00	30.85	1	7,472	0.01%
2023/04/21	0	0.00	8	30.98	31.05	-8	7,428	-0.11%
2023/04/20	9	33.31	3	32.72	32.50	6	7,205	0.08%
2023/04/19	3	32.60	0	0.00	32.45	3	6,840	0.04%
2023/04/18	6	32.18	0	0.00	32.05	6	6,658	0.09%
2023/04/17	1	31.80	4	32.09	31.75	-3	6,467	-0.05%
2023/04/13	1	31.85	0	0.00	31.40	1	6,346	0.02%
2023/04/12	1	31.95	0	0.00	31.85	1	6,278	0.02%
2023/04/11	1	31.80	0	0.00	31.70	1	6,218	0.02%
2023/04/10	2	32.68	6	32.68	31.55	-4	6,138	-0.07%
2023/04/07	0	0.00	1	31.40	31.25	-1	5,873	-0.02%
2023/03/31	9	31.56	5	31.30	31.65	4	5,745	0.07%
2023/03/30	6	31.42	5	31.39	31.50	1	5,622	0.02%
2023/03/29	1	30.75	0.2	30.70	30.85	0.8	5,453	0.01%
2023/03/28	1	30.30	27	29.99	30.20	-26	5,267	-0.49%
2023/03/27	11	32.03	11	33.22	30.90	0	5,054	0.00%
2023/03/24	13	31.68	14	32.04	33.00	-1	4,343	-0.02%
2023/03/23	43	31.28	36	31.00	30.00	7	3,979	0.18%
2023/03/22	16	30.57	1	29.90	30.70	15	3,564	0.42%
2023/03/21	0	0.00	7	28.85	29.50	-7	3,238	-0.22%
2023/03/20	3	28.65	3	28.60	28.50	0	3,073	0.00%
2023/03/16	0	0.00	15	27.15	27.25	-15	3,014	-0.50%
2023/03/15	0	0.00	3	28.15	28.05	-3	2,972	-0.10%
2023/03/13	3	27.13	0	0.00	27.25	3	2,994	0.10%
2023/03/09	0	29.05	1	28.30	28.20	-1	3,068	-0.03%
2023/03/08	6	28.67	0	0.00	28.55	6	3,028	0.20%
2023/03/07	0	0.00	1	28.35	28.55	-1	2,971	-0.03%
2023/03/06	3	28.97	4	28.69	28.20	-1	2,891	-0.03%
2023/03/03	2	28.30	1	28.35	28.35	1	2,762	0.04%
2023/02/23	1	28.05	0	0.00	28.00	1	2,463	0.04%
2023/02/22	3	27.75	22	27.68	27.85	-19	2,354	-0.81%
2023/02/21	41	28.30	4	28.56	28.45	37	2,168	1.71%
2023/02/20	3	27.65	5	27.95	27.95	-2	1,394	-0.14%
2023/02/17	10	25.66	10	25.80	25.45	0	1,249	0.00%
2023/02/15	0	0.00	2	24.30	24.70	-2	1,121	-0.18%
2023/02/14	1	24.75	3	24.73	24.30	-2	1,098	-0.18%
2023/02/13	6	24.45	2	24.40	24.55	4	1,003	0.40%
2023/01/30	0	0.00	2	23.15	23.15	-2	902	-0.22%
2023/01/17	2	22.65	0	0.00	22.80	2	897	0.22%
2022/12/20	1	23.80	0	0.00	23.05	1	818	0.12%
2022/12/12	2	25.00	0	0.00	24.95	2	723	0.28%
2022/12/08	0	0.00	5	25.80	25.50	-5	687	-0.73%
2022/12/07	0	0.00	10	25.35	25.10	-10	669	-1.49%
2022/12/06	5	25.60	0	0.00	25.60	5	651	0.77%
2022/12/02	5	25.40	0	0.00	25.40	5	550	0.91%
2022/12/01	8	24.79	3	25.55	25.20	5	489	1.02%
2022/11/24	5	23.00	1	23.15	22.70	4	354	1.13%
2022/11/23	5	22.55	5	22.89	22.85	0	336	0.00%
2022/10/14	1	20.90	0	0.00	20.75	1	486	0.21%
2022/09/16	0	0.00	2	25.05	24.85	-2	494	-0.40%
2022/09/14	1	25.00	6	25.05	25.50	-5	495	-1.01%
2022/09/13	0	0.00	7	25.46	25.55	-7	494	-1.42%
2022/09/06	2	24.30	0	0.00	23.80	2	499	0.40%
2022/09/05	10	24.55	0	0.00	24.35	10	500	2.00%
2022/08/19	1	25.15	1	25.35	25.20	0	486	0.00%
2022/04/21	0	0.00	1	24.85	24.85	-1	1,419	-0.07%
2022/04/19	0	0.00	1	24.50	24.20	-1	1,673	-0.06%
2022/04/15	0	0.00	2	24.70	24.65	-2	2,718	-0.07%
2022/04/14	0	0.00	16	24.41	24.30	-16	2,806	-0.57%
2022/04/12	0	0.00	4	24.10	24.25	-4	2,807	-0.14%
2022/04/11	2	24.60	10	24.85	24.65	-8	2,808	-0.28%
2022/04/01	0	0.00	2	26.25	26.15	-2	2,847	-0.07%
2022/03/30	4	26.33	0	0.00	26.65	4	2,879	0.14%
2022/03/25	2	26.35	0	0.00	26.20	2	2,857	0.07%
2022/03/21	2	26.50	0	0.00	26.65	2	2,897	0.07%
2022/03/15	0.1	25.80	0	0.00	25.75	0.1	2,912	0.00%
2022/03/11	2	26.00	0	0.00	26.05	2	2,981	0.07%
2022/03/08	2	25.50	0	0.00	25.75	2	2,968	0.07%
2022/03/07	10	27.00	0	0.00	26.50	10	2,956	0.34%
2022/03/04	0	0.00	3	27.85	27.85	-3	2,932	-0.10%
2022/03/02	0	0.00	1	29.10	28.75	-1	2,923	-0.03%
2022/03/01	0	0.00	19	29.35	29.25	-19	2,917	-0.65%
2022/02/24	15	28.55	1	28.60	27.50	14	2,893	0.48%
2022/02/22	5	29.20	0	0.00	29.55	5	2,851	0.18%
2022/02/14	0	0.00	2	29.03	28.85	-2	2,739	-0.07%
2022/02/11	2	29.90	0	0.00	29.70	2	2,728	0.07%
2022/02/10	1	29.75	3	30.08	29.85	-2	2,704	-0.07%
2022/02/08	0	0.00	6	30.09	30.45	-6	2,641	-0.23%
2022/02/07	7	28.74	4	29.38	29.50	3	2,573	0.12%
2022/01/26	3	27.50	0	0.00	27.30	3	2,547	0.12%
2022/01/21	3	28.33	0	0.00	28.20	3	2,658	0.11%
2022/01/20	1	29.15	0	0.00	29.30	1	2,699	0.04%
2022/01/19	0	0.00	1	29.00	29.00	-1	2,689	-0.04%
2022/01/18	3	30.30	6	29.96	29.50	-3	2,708	-0.11%
2022/01/17	2	29.60	0	0.00	29.85	2	2,613	0.08%
2022/01/13	0	0.00	1	28.40	28.45	-1	2,513	-0.04%
2022/01/12	9	29.93	5	29.80	29.65	4	2,415	0.16%
2022/01/11	33	31.78	17	30.87	29.90	16	2,276	0.70%
2022/01/10	2	30.25	0	0.00	30.45	2	1,563	0.13%
2022/01/07	0	0.00	4	27.20	28.95	-4	1,239	-0.32%
2022/01/05	0	0.00	1	27.00	26.95	-1	1,179	-0.08%
2021/12/30	0.1	27.90	0	0.00	27.60	0.1	1,253	0.01%
2021/12/28	0.1	27.65	0	0.00	27.35	0.1	1,375	0.01%
2021/12/23	1.1	27.15	0	0.00	27.40	1.1	1,403	0.08%
2021/12/21	0	27.25	0	0.00	27.10	0	1,479	0.00%
2021/12/17	0.1	27.00	0	0.00	26.85	0.1	1,666	0.01%
2021/12/14	0	0.00	5	26.50	26.50	-5	1,970	-0.25%
2021/12/08	0.4	27.30	0	0.00	27.20	0.4	2,000	0.02%
2021/12/07	1	27.88	1	27.50	27.35	0	1,982	0.00%
2021/12/06	5	26.15	0	0.00	26.15	5	1,920	0.26%
2021/12/02	0.1	25.55	0	0.00	25.30	0.1	1,917	0.00%
2021/11/29	0.2	25.13	0	0.00	25.10	0.2	1,915	0.01%
2021/11/26	2.2	25.74	0	0.00	25.50	2.2	1,909	0.12%
2021/11/25	1.1	26.31	0	0.00	26.35	1.1	1,896	0.06%
2021/11/24	0.1	26.25	0	0.00	26.35	0.1	1,895	0.00%
2021/11/23	5.1	26.55	0	0.00	26.40	5.1	1,893	0.27%
2021/11/22	0	0.00	5	26.85	26.85	-5	1,906	-0.26%
2021/11/19	3.1	26.71	8	26.78	26.75	-4.9	1,931	-0.25%
2021/11/17	0.1	27.05	2	27.15	27.05	-1.9	1,904	-0.10%
2021/11/16	1	27.10	7	27.22	27.25	-6	1,900	-0.32%
2021/11/12	2	26.33	0	0.00	26.35	2	1,892	0.11%
2021/11/11	0	0.00	1	26.65	26.50	-1	1,889	-0.05%
2021/11/10	2	26.30	0	0.00	26.35	2	1,893	0.11%
2021/11/08	4	26.30	0	0.00	26.35	4	1,888	0.21%
2021/11/05	4.1	26.44	0	0.00	26.45	4.1	1,887	0.22%
2021/11/02	0.1	29.25	2	29.55	27.25	-1.9	1,845	-0.10%
2021/11/01	3	29.30	48	28.94	29.30	-45	1,770	-2.54%
2021/10/29	35	29.04	8	29.13	29.00	27	1,733	1.56%
2021/10/28	8	28.78	2	28.98	28.85	6	1,696	0.35%
2021/10/27	1	28.20	5	28.15	28.45	-4	1,627	-0.25%
2021/10/25	1	27.05	2	27.00	27.25	-1	1,551	-0.06%
2021/10/22	2	26.03	0	0.00	25.95	2	1,534	0.13%
2021/10/21	2	27.15	4	27.00	26.60	-2	1,534	-0.13%
2021/10/20	3	26.72	20	26.65	26.95	-17	1,529	-1.11%
2021/10/19	16	27.04	0	0.00	26.80	16	1,537	1.04%
2021/10/15	8	26.57	0	0.00	26.60	8	1,544	0.52%
2021/10/14	1	26.30	1	26.10	26.15	0	1,547	0.00%
2021/10/13	14	27.30	2	27.60	27.05	12	1,534	0.78%
2021/10/08	10	28.35	2	28.40	28.20	8	1,513	0.53%
2021/10/07	2	28.35	0	0.00	28.20	2	1,497	0.13%
2021/10/06	11	29.02	13	29.08	28.40	-2	1,484	-0.13%
2021/10/05	1	28.35	2	28.08	28.50	-1	1,390	-0.07%
2021/10/04	2	26.38	0	0.00	26.70	2	1,348	0.15%
2021/10/01	5	27.20	3	26.78	26.60	2	1,334	0.15%
2021/09/30	1	27.70	1	27.90	27.90	0	1,329	0.00%
2021/09/29	3	27.90	4	28.16	28.05	-1	1,319	-0.08%
2021/09/28	4	26.94	5	27.00	27.25	-1	1,282	-0.08%
2021/09/27	1	28.70	0	0.00	28.25	1	1,254	0.08%
2021/09/24	0	0.00	11	29.64	29.45	-11	1,212	-0.91%
2021/09/23	10.1	28.28	12	28.56	28.95	-1.9	1,060	-0.18%
2021/09/22	4	27.29	0	0.00	27.85	4	945	0.42%
2021/09/17	12	26.81	3	26.80	26.40	9	889	1.01%
2021/09/15	4	24.65	2	24.55	24.65	2	813	0.25%
2021/09/14	0	0.00	1	24.05	23.90	-1	806	-0.12%
2021/08/26	0.1	24.00	0	0.00	24.00	0.1	857	0.01%
2021/08/11	1	24.30	0	0.00	24.20	1	940	0.11%
2021/08/10	0.1	25.05	10	24.90	24.90	-9.9	980	-1.01%
2021/08/05	0.1	26.80	0	0.00	26.60	0.1	1,070	0.01%
2021/08/03	10	26.35	0	0.00	26.35	10	1,226	0.82%
2021/07/30	2	27.00	2	26.90	26.45	0	1,347	0.00%
2021/07/29	0	0.00	6	26.52	26.55	-6	1,420	-0.42%
2021/07/27	0	0.00	1	27.35	27.35	-1	1,552	-0.06%
2021/07/19	1	26.35	0	0.00	26.55	1	1,955	0.05%
2021/07/13	0.1	27.65	2	27.85	26.95	-1.9	1,999	-0.09%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/07	4	28.08	0	0.00	27.85	4	2,021	0.20%
2021/07/06	2	29.15	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	2	29.18	29.30	-2	2,067	-0.10%
2021/07/01	2	28.25	0	0.00	27.90	2	2,163	0.09%
2021/06/18	0	0.00	1	28.85	28.70	-1	2,270	-0.04%
2021/05/18	0	0.00	3	23.30	24.20	-3	2,547	-0.12%
2021/05/17	0	0.00	2	23.20	22.05	-2	2,533	-0.08%
2021/05/14	2	24.30	0	0.00	24.50	2	2,512	0.08%
2021/05/13	3	25.20	0	0.00	25.00	3	2,502	0.12%
2021/05/12	0	0.00	3	26.85	27.00	-3	2,466	-0.12%
2021/05/11	0	0.00	0.1	31.15	29.80	-0.1	2,403	0.00%
2021/05/07	0	0.00	2	32.05	32.35	-2	2,288	-0.09%
2021/05/05	1	30.70	2.1	32.13	32.20	-1.1	2,249	-0.05%
2021/04/29	8	33.18	6.5	32.92	32.45	1.5	2,147	0.07%
2021/04/28	2	32.38	39	32.25	32.35	-37	1,969	-1.88%
2021/04/27	0	0.00	3	30.05	30.40	-3	1,861	-0.16%
2021/04/26	0	0.00	1	30.25	30.20	-1	1,989	-0.05%
2021/04/23	5	30.50	0	0.00	30.45	5	1,992	0.25%
2021/04/22	1	30.15	2	31.10	30.40	-1	2,017	-0.05%
2021/04/14	13	30.51	0	0.00	30.65	13	2,343	0.55%
2021/04/13	3	31.40	0	0.00	30.80	3	2,460	0.12%
2021/04/12	3.3	31.77	0	0.00	31.65	3.3	2,986	0.11%
2021/04/09	3	32.30	3	32.20	32.10	0	3,237	0.00%
2021/04/08	0	0.00	8	32.22	32.60	-8	3,241	-0.25%
2021/04/07	3	31.32	10	31.70	31.65	-7	3,187	-0.22%
2021/04/06	3	31.15	1	31.30	31.10	2	3,183	0.06%
2021/04/01	0.2	31.20	0	0.00	31.00	0.2	3,244	0.00%
2021/03/31	2	31.45	11	31.42	31.05	-9	3,274	-0.27%
2021/03/25	2	31.30	0	0.00	31.10	2	3,316	0.06%
2021/03/24	1	31.85	6	31.83	31.75	-5	3,327	-0.15%
2021/03/23	1	30.10	0	0.00	30.20	1	3,308	0.03%
2021/03/22	5	30.49	0	0.00	30.45	5	3,330	0.15%
2021/03/18	0.1	31.75	0	0.00	31.40	0.1	3,389	0.00%
2021/03/17	0	0.00	6	31.65	31.35	-6	3,430	-0.17%
2021/03/16	2	31.25	2	31.30	31.35	0	3,478	0.00%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.80	0	0.00	31.75	1	3,571	0.03%
2021/03/11	0	0.00	2	30.70	30.95	-2	3,633	-0.06%
2021/03/10	5	30.20	0	0.00	30.10	5	3,717	0.13%
2021/03/05	10	30.45	1	30.50	30.50	9	3,857	0.23%
2021/03/02	2	31.60	0	0.00	30.80	2	4,157	0.05%
2021/02/26	4	31.83	4	32.00	31.80	0	4,362	0.00%
2021/02/25	0	0.00	2	32.35	32.30	-2	4,405	-0.05%
2021/02/24	1	32.50	0	0.00	32.30	1	4,490	0.02%
2021/02/23	7	32.50	0	0.00	32.30	7	4,507	0.16%
2021/02/22	5	32.63	9	32.69	33.00	-4	4,571	-0.09%
2021/02/19	0	0.00	2	32.08	32.35	-2	4,620	-0.04%
2021/02/18	0	0.00	1	31.30	31.40	-1	4,855	-0.02%
2021/02/17	1	30.85	12	31.04	31.20	-11	4,853	-0.23%
2021/02/05	0	0.00	2	31.20	31.15	-2	4,862	-0.04%
2021/02/04	1.1	31.26	0	0.00	31.10	1.1	4,880	0.02%
2021/02/03	1	31.40	0	0.00	31.40	1	4,897	0.02%
2021/02/01	0	0.00	6	30.84	30.90	-6	5,005	-0.12%
2021/01/29	1	31.90	1	31.30	31.25	0	5,077	0.00%
2021/01/27	2	32.40	9	32.79	32.65	-7	5,139	-0.14%
2021/01/26	8	31.82	0	0.00	31.55	8	5,131	0.16%
2021/01/21	3	32.10	0	0.00	31.95	3	5,222	0.06%
2021/01/20	1	32.75	0	0.00	32.00	1	5,243	0.02%
2021/01/19	2	33.58	7	33.73	33.40	-5	5,227	-0.10%
2021/01/15	8	32.99	4	33.36	32.70	4	5,157	0.08%
2021/01/14	0	0.00	3	33.77	33.60	-3	5,203	-0.06%
2021/01/12	3	33.47	2	33.65	32.70	1	5,287	0.02%
2021/01/11	15	33.72	13	34.11	34.55	2	5,276	0.04%
2021/01/08	2	33.80	2	34.08	33.45	0	5,236	0.00%
2021/01/07	12	33.94	1	33.95	33.60	11	5,519	0.20%
2021/01/05	31	36.69	40	35.67	35.50	-9	5,538	-0.16%
2021/01/04	30	34.73	23	34.45	35.10	7	5,155	0.14%
2020/12/30	0	0.00	1	32.30	32.25	-1	5,240	-0.02%
2020/12/28	4	32.70	7	32.81	32.55	-3	5,406	-0.06%
2020/12/25	0	0.00	10	32.00	32.30	-10	5,451	-0.18%
2020/12/23	1	31.20	1	30.85	30.90	0	5,798	0.00%
2020/12/22	2	31.30	0	0.00	30.75	2	6,489	0.03%
2020/12/17	5	31.00	0	0.00	31.30	5	8,166	0.06%
2020/12/15	1	32.40	0	0.00	31.70	1	8,493	0.01%
2020/12/14	0	0.00	6	32.85	32.80	-6	9,260	-0.06%
2020/12/11	8	32.59	3	32.18	31.85	5	9,491	0.05%
2020/12/10	2	32.53	0	0.00	32.55	2	9,513	0.02%
2020/12/09	5	33.58	1	33.30	33.20	4	9,508	0.04%
2020/12/08	9	34.35	6	34.73	33.75	3	9,546	0.03%
2020/12/07	3	33.42	7	33.37	33.75	-4	9,581	-0.04%
2020/12/04	4	33.71	0.2	33.55	33.30	3.8	9,574	0.04%
2020/12/03	5	34.61	0	0.00	34.30	5	9,555	0.05%
2020/12/02	1	35.50	1	35.00	34.80	0	9,654	0.00%
2020/12/01	1	35.60	0	0.00	34.90	1	9,745	0.01%
2020/11/30	0	0.00	3	35.90	35.15	-3	10,142	-0.03%
2020/11/27	2	35.20	2	35.25	35.35	0	10,433	0.00%
2020/11/26	1	35.85	1	35.40	35.55	0	10,637	0.00%
2020/11/25	15	36.11	30	35.45	34.65	-15	11,223	-0.13%
2020/11/23	0	0.00	9	35.05	34.85	-9	11,559	-0.08%
2020/11/19	1	34.65	1	35.50	34.35	0	12,115	0.00%
2020/11/18	9	34.99	0.1	35.20	34.85	8.9	12,123	0.07%
2020/11/17	12	35.36	11	35.05	35.40	1	12,077	0.01%
2020/11/16	2	33.75	0	0.00	33.55	2	11,872	0.02%
2020/11/13	2	33.60	5	33.90	34.00	-3	11,866	-0.03%
2020/11/12	1	33.35	0	0.00	33.15	1	11,859	0.01%
2020/11/10	4	34.30	2	34.25	33.90	2	11,838	0.02%
2020/11/09	0	0.00	4	35.08	35.00	-4	11,793	-0.03%
2020/11/06	9	34.96	7	35.06	34.95	2	11,730	0.02%
2020/11/05	2	33.50	7	34.11	34.40	-5	11,680	-0.04%
2020/11/04	8	33.57	4	33.58	33.50	4	11,687	0.03%
2020/11/03	3	33.33	2	33.48	33.25	1	11,720	0.01%
2020/11/02	3	31.87	1	31.90	31.90	2	11,709	0.02%
2020/10/30	3	33.43	0	0.00	32.95	3	11,806	0.03%
2020/10/29	3	32.80	2	33.40	33.70	1	11,807	0.01%
2020/10/28	0	0.00	1	34.25	34.10	-1	11,760	-0.01%
2020/10/27	1	34.35	0	0.00	34.15	1	11,771	0.01%
2020/10/26	5	35.01	2	35.58	34.70	3	11,780	0.03%
2020/10/23	2	34.60	1	34.50	34.50	1	11,716	0.01%
2020/10/22	21	35.00	2	34.45	34.55	19	11,704	0.16%
2020/10/21	3	35.35	5	35.33	35.25	-2	11,645	-0.02%
2020/10/20	2	35.40	1	35.80	35.40	1	11,631	0.01%
2020/10/19	2	35.20	1	35.40	35.30	1	11,564	0.01%
2020/10/16	5	35.46	1	34.95	35.40	4	11,550	0.03%
2020/10/15	9	36.93	11	36.52	36.20	-2	11,471	-0.02%
2020/10/14	1	34.80	1	35.30	35.10	0	11,141	0.00%
2020/10/13	0	0.00	1	33.80	33.85	-1	11,046	-0.01%
2020/10/12	6.1	35.60	3	34.55	34.60	3.1	10,961	0.03%
2020/10/08	9	36.26	6	36.23	36.00	3	10,840	0.03%
2020/10/07	1	34.60	0	0.00	34.70	1	10,497	0.01%
2020/10/06	0	0.00	16	35.10	34.70	-16	10,472	-0.15%
2020/10/05	1	35.20	4	34.84	34.95	-3	10,404	-0.03%
2020/09/30	2	34.43	2	34.95	34.95	0	10,342	0.00%
2020/09/29	8.1	35.77	8	34.70	34.15	0.1	10,290	0.00%
2020/09/28	0	0.00	16	34.73	34.50	-16	10,230	-0.16%
2020/09/25	54	37.58	30	37.78	35.15	24	10,158	0.24%
2020/09/24	89	37.84	64	38.04	39.00	25	9,480	0.26%
2020/09/22	3	33.50	0	0.00	33.35	3	7,863	0.04%
2020/09/21	9	35.41	10	34.56	34.30	-1	7,708	-0.01%
2020/09/18	2	35.08	8	34.46	34.20	-6	7,523	-0.08%
2020/09/17	106	34.25	86	34.24	34.25	20	7,327	0.27%	大買/
2020/09/16	9	32.18	48	32.92	33.25	-39	6,526	-0.60%
2020/09/15	3	30.30	4	30.30	30.25	-1	6,266	-0.02%
2020/09/14	6	29.79	6	29.78	30.60	0	6,261	0.00%
2020/09/11	4.1	30.47	5	29.54	29.45	-0.9	6,229	-0.01%
2020/09/09	6	30.59	7	31.13	31.50	-1	6,039	-0.02%
2020/09/08	3	31.95	1	32.00	31.45	2	5,967	0.03%
2020/09/07	56	32.50	32	31.92	31.90	24	5,899	0.41%
2020/09/04	30	33.02	44	33.10	33.10	-14	5,778	-0.24%
2020/09/03	14	33.27	14	34.32	33.90	0	5,632	0.00%
2020/09/02	12	32.24	40	33.63	33.90	-28	5,256	-0.53%
2020/09/01	27	32.70	4	33.23	31.90	23	4,900	0.47%
2020/08/31	70	33.42	32	33.59	33.10	38	4,636	0.82%
2020/08/28	2	31.48	2	31.65	31.80	0	3,954	0.00%
2020/08/27	2	28.90	5	29.12	28.95	-3	3,557	-0.08%
2020/08/26	0	0.00	5	27.70	28.70	-5	3,395	-0.15%
2020/08/25	2	25.75	9	27.51	28.00	-7	3,050	-0.23%
2020/08/24	5	26.10	0	0.00	25.75	5	2,763	0.18%
2020/08/21	0	0.00	6	24.63	25.30	-6	2,765	-0.22%
2020/08/20	1	24.70	0	0.00	23.00	1	2,800	0.04%
2020/08/19	2	25.60	1	25.95	25.15	1	2,762	0.04%
2020/08/18	7	25.73	4	26.30	25.55	3	2,780	0.11%
2020/08/17	2	25.85	3	26.17	25.80	-1	2,772	-0.04%
2020/08/13	3	25.78	4	26.03	25.65	-1	2,766	-0.04%
2020/08/11	4	25.71	6	26.03	25.35	-2	2,783	-0.07%
2020/08/10	1	26.45	0	0.00	26.05	1	2,757	0.04%
2020/08/07	0	0.00	5	26.43	26.85	-5	2,698	-0.19%
2020/08/06	2	25.55	0	0.00	25.65	2	2,630	0.08%
2020/08/04	0	0.00	4	26.01	26.25	-4	2,523	-0.16%
2020/07/31	10	25.54	1	25.85	25.50	9	2,510	0.36%
2020/07/24	0	0.00	1	25.45	25.40	-1	2,627	-0.04%
2020/07/22	6	26.10	13	26.20	25.80	-7	2,756	-0.25%
2020/07/17	0	0.00	3	24.70	24.55	-3	2,740	-0.11%
2020/07/15	6	25.48	0	0.00	25.20	6	2,750	0.22%
2020/07/14	0	0.00	3	25.02	24.90	-3	2,763	-0.11%
2020/07/07	7	26.42	21	26.29	25.85	-14	2,811	-0.50%
2020/07/06	15	24.83	2	24.55	25.30	13	2,715	0.48%
2020/07/01	0	0.00	2	22.73	22.35	-2	2,708	-0.07%
2020/06/29	2	21.80	0	0.00	21.70	2	2,763	0.07%
2020/06/18	0	0.00	2	21.98	22.20	-2	2,788	-0.07%
2020/06/15	2	21.28	0	0.00	21.25	2	2,840	0.07%
2020/06/12	0	0.00	2	20.10	20.80	-2	2,846	-0.07%
2020/06/09	2	22.00	0	0.00	22.30	2	2,887	0.07%
2020/06/08	0	0.00	2	22.40	21.90	-2	2,864	-0.07%
2020/06/04	2	22.00	0	0.00	21.55	2	2,834	0.07%
2020/05/22	5	19.70	0	0.00	19.50	5	2,498	0.20%
2020/05/05	2	20.35	0	0.00	19.60	2	2,576	0.08%
2020/04/30	0	0.00	4	19.30	19.25	-4	2,540	-0.16%
2020/04/28	0	0.00	2	18.83	19.10	-2	2,557	-0.08%
2020/04/27	22	18.82	16	18.96	18.75	6	2,604	0.23%
2020/04/23	0	0.00	1	18.00	18.15	-1	2,483	-0.04%
2020/04/20	0	0.00	1	18.20	18.20	-1	2,913	-0.03%
2020/04/16	1	17.90	0	0.00	18.05	1	2,899	0.03%
2020/04/10	0	0.00	2	17.78	17.70	-2	3,050	-0.07%
2020/04/08	0	0.00	2	16.55	17.40	-2	2,971	-0.07%
2020/04/07	1	16.25	0	0.00	16.20	1	2,923	0.03%
2020/03/31	2	15.40	0	0.00	15.60	2	3,152	0.06%
2020/03/30	1	14.65	0	0.00	15.10	1	3,213	0.03%
2020/03/24	0	0.00	3	14.13	14.05	-3	3,303	-0.09%
2020/03/23	3	13.60	0	0.00	13.50	3	3,339	0.09%
2020/03/13	0	0.00	2	18.35	18.95	-2	3,431	-0.06%
2020/03/11	0	0.00	1	22.20	22.35	-1	3,660	-0.03%
2020/03/03	0	0.00	3	24.15	24.10	-3	4,077	-0.07%
2020/03/02	0	0.00	1	23.65	23.55	-1	4,127	-0.02%
2020/02/27	6	24.04	10	23.70	23.55	-4	4,179	-0.10%
2020/02/25	10	24.85	0	0.00	24.90	10	4,226	0.24%
2020/02/21	0	0.00	1	25.65	25.65	-1	4,276	-0.02%
2020/02/20	1	26.10	3	26.25	25.90	-2	4,291	-0.05%
2020/02/19	7	25.96	2	25.60	25.80	5	4,237	0.12%
2020/02/18	1	24.65	0	0.00	24.70	1	4,236	0.02%
2020/02/17	0	0.00	1	24.80	24.75	-1	4,303	-0.02%
2020/02/12	2	25.83	0	0.00	25.55	2	4,632	0.04%
2020/02/07	0	0.00	5	25.20	25.10	-5	4,796	-0.10%
2020/02/06	1	24.80	1	25.35	25.60	0	4,902	0.00%
2020/02/05	1	25.50	10	25.80	25.20	-9	4,916	-0.18%
2020/02/04	10	25.30	1	25.15	24.90	9	4,886	0.18%
2020/02/03	5	23.70	0	0.00	23.55	5	4,930	0.10%
2020/01/31	2	24.58	2	24.88	24.65	0	4,932	0.00%
2020/01/30	5	25.80	0	0.00	25.05	5	5,152	0.10%
2020/01/14	2	28.08	1	27.75	27.80	1	5,353	0.02%
2020/01/13	1	27.00	0	0.00	27.00	1	5,056	0.02%
2020/01/09	2	27.00	2	27.00	26.70	0	5,108	0.00%
2020/01/08	3	27.05	4	26.71	26.70	-1	5,119	-0.02%
2020/01/07	3	26.90	2	26.95	27.00	1	5,092	0.02%
2020/01/06	4	26.71	8	26.75	27.15	-4	4,980	-0.08%
2020/01/03	1	25.80	1	26.05	26.15	0	4,890	0.00%
2020/01/02	1	26.10	0	0.00	26.35	1	4,860	0.02%
2019/12/31	2	26.43	0	0.00	26.20	2	4,840	0.04%
2019/12/30	0	0.00	1	26.50	26.60	-1	4,819	-0.02%
2019/12/26	7	27.29	20	27.43	26.50	-13	4,756	-0.27%
2019/12/25	15	26.98	0	0.00	27.30	15	4,460	0.34%
2019/12/20	0	0.00	5	26.53	26.80	-5	4,288	-0.12%
2019/12/19	2	26.30	2	26.83	26.35	0	4,257	0.00%
2019/12/18	4	26.54	3	26.30	26.30	1	4,240	0.02%
2019/12/16	1	26.00	0	0.00	26.10	1	4,092	0.02%
2019/12/10	8	25.61	0	0.00	25.55	8	3,988	0.20%
2019/12/09	2	26.95	2	26.53	25.65	0	3,957	0.00%
2019/12/06	1	26.50	5	26.20	26.70	-4	3,742	-0.11%
2019/11/29	5	26.72	1	25.85	25.75	4	3,545	0.11%
2019/11/28	0	0.00	4	26.11	26.60	-4	3,380	-0.12%
2019/11/25	0	0.00	4	24.64	25.55	-4	3,324	-0.12%
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/19	0	0.00	1	25.35	25.00	-1	3,237	-0.03%
2019/11/18	0	0.00	2	25.20	25.05	-2	3,216	-0.06%
2019/11/15	0	0.00	1	25.30	25.20	-1	3,190	-0.03%
2019/11/14	4	25.40	0	0.00	25.95	4	3,108	0.13%
2019/11/13	6	26.11	4	26.03	25.50	2	3,039	0.07%
2019/11/12	4	25.05	2	24.83	25.05	2	2,794	0.07%
2019/11/11	1	24.60	2	24.38	24.10	-1	2,724	-0.04%
2019/11/08	6	25.39	3	25.27	25.30	3	2,691	0.11%
2019/11/07	1	25.05	1	25.25	24.90	0	2,570	0.00%
2019/11/06	2	25.28	0	0.00	24.65	2	2,518	0.08%
2019/11/05	0	0.00	3	24.53	25.20	-3	2,460	-0.12%
2019/11/01	1	23.65	0	0.00	23.75	1	2,327	0.04%
2019/10/31	1	24.50	0	0.00	23.55	1	2,334	0.04%
2019/10/29	1	25.05	15	25.45	25.00	-14	2,243	-0.62%
2019/10/28	5	24.85	10	25.95	25.95	-5	2,154	-0.23%
2019/10/25	1	23.25	0	0.00	23.60	1	1,993	0.05%
2019/10/24	20	23.20	7	23.44	22.95	13	1,895	0.69%
2019/10/23	1	22.00	0	0.00	22.00	1	1,743	0.06%
2019/10/22	1	22.05	0	0.00	22.00	1	1,737	0.06%
2019/10/17	1	21.90	1	22.25	22.15	0	1,708	0.00%
2019/10/16	0	0.00	12	22.45	22.70	-12	1,625	-0.74%
2019/10/09	1	21.30	0	0.00	20.80	1	1,576	0.06%
2019/09/24	0	0.00	1	21.75	21.50	-1	1,612	-0.06%
2019/09/23	0	0.00	1	21.95	21.95	-1	1,612	-0.06%
2019/09/19	1	21.05	0	0.00	21.15	1	1,579	0.06%
2019/09/12	1	21.20	1	21.15	21.00	0	1,576	0.00%
2019/09/11	0	0.00	4	20.95	21.00	-4	1,565	-0.26%
2019/09/09	0	0.00	1	21.15	21.15	-1	1,537	-0.07%
2019/08/28	4	20.79	5	20.98	20.70	-1	1,424	-0.07%
2019/08/27	1	20.20	5	19.95	20.40	-4	1,255	-0.32%
2019/08/22	0	0.00	10	19.40	18.90	-10	1,185	-0.84%
2019/08/21	15	18.95	0	0.00	18.95	15	1,166	1.29%
2019/08/05	4	20.45	0	0.00	20.30	4	1,093	0.37%
2019/07/31	30	21.70	30	21.70	21.75	0	1,081	0.00%
2019/07/30	35	21.74	32	21.92	21.95	3	1,041	0.29%
2019/07/29	22	21.05	20	22.10	22.10	2	864	0.23%
2019/07/26	6	20.10	10	20.05	20.10	-4	750	-0.53%
2019/07/25	1	19.70	10	19.95	19.80	-9	753	-1.19%
2019/07/24	0	0.00	3	20.00	20.05	-3	775	-0.39%
2019/07/19	0	0.00	7	20.05	19.90	-7	878	-0.80%
2019/07/18	0	0.00	3	19.95	19.70	-3	880	-0.34%
2019/07/17	1	20.00	0	0.00	19.95	1	884	0.11%
2019/07/12	1	19.85	0	0.00	19.85	1	885	0.11%
2019/07/11	0	0.00	11	20.12	20.10	-11	910	-1.21%
2019/07/10	1	19.90	0	0.00	20.15	1	977	0.10%
2019/07/09	1	19.65	10	19.90	19.50	-9	996	-0.90%
2019/07/04	10	19.75	0	0.00	19.90	10	1,036	0.96%
2019/07/03	0	0.00	2	19.40	19.55	-2	1,068	-0.19%
2019/06/28	0	0.00	7	19.30	19.40	-7	1,338	-0.52%
2019/06/25	0	0.00	10	19.00	18.60	-10	1,444	-0.69%
2019/06/03	5	17.15	0	0.00	17.25	5	1,881	0.27%
2019/05/17	10	17.65	0	0.00	17.30	10	2,043	0.49%
2019/05/10	20	18.70	0	0.00	18.60	20	2,088	0.96%
2019/05/09	10	19.45	0	0.00	18.95	10	2,070	0.48%
2019/04/30	5	19.20	0	0.00	19.90	5	2,005	0.25%
2019/04/29	5	19.75	0	0.00	19.50	5	1,977	0.25%
2019/04/25	0	0.00	5	22.19	22.00	-5	1,892	-0.26%
2019/04/15	4	22.10	0	0.00	22.20	4	1,702	0.23%
2019/04/10	0	0.00	5	22.15	22.25	-5	1,618	-0.31%
2019/04/08	0	0.00	10	23.00	22.35	-10	1,584	-0.63%
2019/04/03	10	22.30	12	21.58	22.30	-2	1,492	-0.13%
2019/04/02	0	0.00	5	21.30	21.25	-5	1,374	-0.36%
2019/03/29	5	20.80	0	0.00	20.50	5	1,326	0.38%
2019/03/27	0	0.00	3	19.88	19.80	-3	1,276	-0.23%
2019/03/26	5	20.10	7	20.71	20.10	-2	1,290	-0.15%
2019/03/25	0	0.00	1	19.40	19.60	-1	1,197	-0.08%
2019/03/22	0	0.00	2	18.80	19.25	-2	1,350	-0.15%
2019/03/20	0	0.00	3	17.95	18.15	-3	1,379	-0.22%
2019/03/19	2	18.10	11	18.16	17.85	-9	1,382	-0.65%
2019/03/15	0	0.00	10	17.95	17.80	-10	1,388	-0.72%
2019/03/12	1	18.50	0	0.00	18.35	1	1,383	0.07%
2019/03/08	1	18.60	0	0.00	18.60	1	1,412	0.07%
2019/03/06	0	0.00	10	18.60	18.65	-10	1,360	-0.74%
2019/03/05	5	18.10	0	0.00	18.00	5	1,362	0.37%
2019/02/27	5	17.70	0	0.00	17.60	5	1,476	0.34%
2019/02/22	1	18.40	0	0.00	18.00	1	1,622	0.06%
2019/02/21	0	0.00	15	18.34	18.20	-15	1,667	-0.90%
2019/02/15	1	17.90	0	0.00	17.65	1	1,747	0.06%
2019/01/29	20	16.48	0	0.00	16.35	20	1,708	1.17%
2019/01/16	1	16.30	0	0.00	16.15	1	1,714	0.06%
2019/01/14	5	15.80	10	15.85	15.75	-5	1,702	-0.29%
2019/01/07	5	16.75	0	0.00	16.70	5	1,678	0.30%
2019/01/04	4	16.43	0	0.00	16.35	4	1,680	0.24%
2018/12/27	10	17.93	0	0.00	18.10	10	1,677	0.60%
2018/12/26	5	17.55	0	0.00	17.50	5	1,641	0.30%
2018/12/25	1	17.45	0	0.00	17.30	1	1,616	0.06%
2018/12/22	2	17.35	0	0.00	18.35	2	1,580	0.13%
2018/12/21	6	17.43	0	0.00	17.70	6	1,573	0.38%
2018/12/19	0	0.00	16	19.25	19.50	-16	1,506	-1.06%
2018/12/18	0	0.00	2	19.60	19.00	-2	1,466	-0.14%
2018/12/17	0	0.00	1	19.15	19.50	-1	1,420	-0.07%
2018/12/14	136	18.80	130	18.88	19.15	6	1,219	0.49%	大買/大賣/
2018/12/12	5	17.45	0	0.00	17.45	5	1,093	0.46%
2018/12/11	5	17.60	0	0.00	17.65	5	1,078	0.46%
2018/12/05	1	18.70	1	18.60	18.25	0	1,031	0.00%
2018/12/04	3	19.20	2	19.05	18.95	1	1,021	0.10%
2018/12/03	0	0.00	15	18.40	18.50	-15	972	-1.54%
2018/11/29	5	18.40	0	0.00	17.85	5	942	0.53%
2018/11/28	10	18.55	0	0.00	18.05	10	927	1.08%
2018/11/26	39	19.06	32	19.33	19.00	7	882	0.79%
2018/11/23	1	18.80	0	0.00	18.75	1	771	0.13%
2018/11/22	0	0.00	2	18.60	18.45	-2	710	-0.28%
2018/11/21	2	18.45	0	0.00	18.65	2	676	0.30%
2018/11/19	0	0.00	2	18.15	18.40	-2	510	-0.39%
2018/11/16	4	17.70	8	17.80	17.50	-4	479	-0.83%
2018/11/15	6	17.70	0	0.00	17.60	6	447	1.34%
2018/11/14	1	17.80	7	17.80	18.40	-6	424	-1.41%
2018/11/12	0	0.00	5	15.80	16.20	-5	375	-1.33%
2018/11/06	5	14.55	0	0.00	14.55	5	378	1.32%
2018/10/17	0	0.00	5	13.98	14.05	-5	393	-1.27%
2018/09/18	0	0.00	17	18.71	18.70	-17	567	-2.99%
2018/08/24	0	0.00	5	20.05	20.05	-5	939	-0.53%
2018/08/20	0	0.00	3	21.50	21.40	-3	987	-0.30%
2018/08/17	3	20.00	0	0.00	20.45	3	984	0.30%
2018/08/14	0	0.00	1	19.85	19.85	-1	1,064	-0.09%
2018/08/10	1	21.05	0	0.00	20.95	1	1,178	0.08%
2018/08/03	13	20.71	0	0.00	20.15	13	1,331	0.98%
2018/08/02	5	21.30	0	0.00	20.70	5	1,368	0.37%
2018/07/25	11	21.27	0	0.00	21.35	11	1,495	0.74%
2018/07/20	10	22.00	0	0.00	22.15	10	1,499	0.67%
2018/07/05	5	23.80	0	0.00	23.25	5	1,538	0.32%
2018/06/26	0	0.00	8	26.10	26.90	-8	1,510	-0.53%
2018/06/25	0	0.00	12	25.48	25.60	-12	1,428	-0.84%
2018/06/15	0	0.00	1	24.00	24.90	-1	1,313	-0.08%
2018/06/11	1	23.20	2	23.98	23.20	-1	1,263	-0.08%
2018/06/07	3	24.75	1	24.65	24.60	2	1,236	0.16%
2018/06/04	0	0.00	5	24.65	24.55	-5	1,214	-0.41%
2018/06/01	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2018/05/25	7	25.50	0	0.00	25.35	7	1,161	0.60%
2018/05/24	1	25.50	0	0.00	25.95	1	1,151	0.09%
2018/05/23	9	25.18	5	25.69	26.00	4	1,131	0.35%
2018/05/22	6	24.20	2	24.05	24.25	4	1,068	0.37%
2018/05/21	4	24.13	6	24.34	24.25	-2	1,055	-0.19%
2018/05/18	9	24.47	3	24.80	24.25	6	1,019	0.59%
2018/05/17	3	22.20	0	0.00	23.50	3	937	0.32%
2018/05/16	0	0.00	2	21.70	21.40	-2	898	-0.22%
2018/05/14	3	22.70	0	0.00	22.65	3	868	0.35%
2018/05/11	3	21.53	0	0.00	21.40	3	822	0.36%
2018/05/09	3	22.30	0	0.00	22.10	3	745	0.40%