聯嘉 (6288)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲0.55
漲幅
+1.75%
成交量
2,423張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	31	31.38	34	31.48	31.40	-3	5,813	-0.05%
2024/04/25	0	0.00	2	31.58	31.20	-2	5,772	-0.03%
2024/04/24	4	32.23	2	32.10	31.95	2	5,761	0.03%
2024/04/22	2	31.05	3	31.05	30.55	-1	5,725	-0.02%
2024/04/19	0	0.00	50	32.71	31.90	-50	5,699	-0.88%
2024/04/18	0	33.35	2	33.35	33.30	-2	5,649	-0.04%
2024/04/17	4	33.93	2	33.00	33.70	2	5,636	0.04%
2024/04/16	10	32.97	29	32.76	32.90	-19	5,601	-0.34%
2024/04/15	0	0.00	2	34.18	34.05	-2	5,505	-0.04%
2024/04/12	4	35.18	8	34.78	34.80	-4	5,457	-0.07%
2024/04/11	1	35.45	0	0.00	35.15	1	5,421	0.02%
2024/04/09	9	35.73	5	35.56	35.25	4	5,265	0.08%
2024/04/08	25	36.57	28	37.03	36.70	-3	5,142	-0.06%
2024/04/03	41	36.42	7	36.64	36.70	34	4,895	0.69%
2024/04/02	32	36.30	5	35.78	36.55	27	4,715	0.57%
2024/04/01	3	34.58	0	0.00	34.45	3	4,574	0.07%
2024/03/29	1	33.40	0	0.00	33.40	1	4,624	0.02%
2024/03/28	10	33.97	0	0.00	33.75	10	4,657	0.21%
2024/03/27	3	33.67	0	0.00	33.75	3	4,657	0.06%
2024/03/21	3	34.70	0	0.00	34.20	3	4,640	0.06%
2024/03/20	10	35.00	0	0.00	35.25	10	4,616	0.22%
2024/03/18	0	0.00	1	34.40	34.30	-1	4,550	-0.02%
2024/03/15	1	32.00	0	0.00	32.00	1	4,509	0.02%
2024/03/14	3	32.70	0	0.00	32.40	3	4,517	0.07%
2024/03/12	1	34.30	1	34.65	34.25	0	4,502	0.00%
2024/03/07	2	34.45	0	0.00	33.80	2	4,542	0.04%
2024/03/06	4	35.23	0	0.00	34.80	4	4,481	0.09%
2024/03/05	0	0.00	14	35.83	35.70	-14	4,409	-0.32%
2024/03/04	0	0.00	2	36.83	36.35	-2	4,313	-0.05%
2024/03/01	0	0.00	1	37.05	36.15	-1	4,061	-0.02%
2024/02/29	24	36.18	50	36.35	36.35	-26	3,711	-0.70%
2024/02/27	5	33.60	14	35.41	36.15	-9	3,190	-0.28%
2024/02/26	1	35.10	2	35.85	35.10	-1	2,957	-0.03%
2024/02/23	0	0.00	3.5	34.34	35.40	-3.5	2,744	-0.13%
2024/02/22	0	33.50	1.1	33.59	33.60	-1.1	2,467	-0.04%
2024/02/21	0	0.00	24	32.78	32.90	-24	2,411	-1.00%
2024/02/20	4	33.30	2	33.05	33.25	2	2,373	0.08%
2024/02/19	25	34.06	4	33.95	33.95	21	2,300	0.91%
2024/02/15	0	0.00	6	31.86	31.80	-6	1,994	-0.30%
2024/02/05	0	0.00	4	30.40	30.40	-4	1,948	-0.21%
2024/02/02	1	30.55	1	30.45	30.40	0	1,950	0.00%
2024/01/31	1	30.00	1	30.25	30.40	0	1,969	0.00%
2024/01/26	0	0.00	1	31.00	30.70	-1	1,974	-0.05%
2024/01/23	0	0.00	1	31.45	31.50	-1	2,026	-0.05%
2024/01/19	1	30.55	0	0.00	30.65	1	2,028	0.05%
2024/01/17	0	0.00	1	31.75	30.75	-1	2,057	-0.05%
2024/01/15	0	0.00	1	31.70	31.80	-1	2,067	-0.05%
2024/01/11	10	31.52	10	31.36	31.60	0	2,092	0.00%
2024/01/10	0	0.00	3	31.10	31.45	-3	2,121	-0.14%
2024/01/09	1	30.55	0	0.00	30.55	1	2,135	0.05%
2024/01/04	2	31.65	2	31.55	31.55	0	2,263	0.00%
2024/01/03	2	32.23	3	32.47	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	4	32.60	32.35	-4	2,505	-0.16%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/27	9	32.49	4	33.90	31.95	5	3,622	0.14%
2023/12/26	2	32.33	43	32.49	32.35	-41	3,406	-1.20%
2023/12/25	0	0.00	2	31.55	31.75	-2	3,341	-0.06%
2023/12/15	0	0.00	2	32.30	31.50	-2	3,425	-0.06%
2023/12/13	0	0.00	1	32.10	32.10	-1	3,379	-0.03%
2023/12/12	0	31.95	15	31.80	31.85	-15	3,392	-0.44%
2023/12/11	3	31.45	4.8	31.77	31.45	-1.8	3,449	-0.05%
2023/12/08	16	32.05	17	32.19	32.05	-1	3,644	-0.03%
2023/12/05	1	31.70	1	31.65	31.65	0	3,605	0.00%
2023/12/04	0	0.00	3.5	31.73	32.40	-3.5	3,566	-0.10%
2023/12/01	3	30.80	0	0.00	30.95	3	3,454	0.09%
2023/11/29	0	0.00	3	30.00	29.90	-3	3,449	-0.09%
2023/11/27	0.1	29.65	0	0.00	29.55	0.1	3,461	0.00%
2023/11/24	13	29.70	13	30.10	29.70	0	3,469	0.00%
2023/11/21	0	0.00	2	29.85	29.70	-2	3,450	-0.06%
2023/11/20	2	29.45	0	0.00	29.45	2	3,432	0.06%
2023/11/17	0.1	29.25	0	0.00	29.10	0.1	3,436	0.00%
2023/11/16	0	0.00	2	29.00	28.95	-2	3,449	-0.06%
2023/11/13	0.1	28.73	5	28.80	28.75	-4.9	3,436	-0.14%
2023/11/10	2	29.15	0	0.00	29.20	2	3,419	0.06%
2023/11/09	0.2	29.40	0	0.00	29.25	0.2	3,423	0.01%
2023/11/07	0.1	30.00	0	0.00	29.80	0.1	3,448	0.00%
2023/11/01	10	29.50	0	0.00	29.40	10	3,469	0.29%
2023/10/31	30.1	29.93	0	0.00	29.55	30.1	3,478	0.86%
2023/10/26	2	31.53	0	0.00	31.00	2	3,499	0.06%
2023/10/25	0.1	31.90	0	0.00	31.85	0.1	3,496	0.00%
2023/10/24	3	31.42	1	31.75	31.75	2	3,489	0.06%
2023/10/19	0	0.00	3	31.00	31.10	-3	3,526	-0.09%
2023/10/18	0.1	30.80	2	30.85	30.90	-1.9	3,551	-0.05%
2023/10/17	2	31.78	0	0.00	31.55	2	3,552	0.06%
2023/10/16	2	31.35	0	0.00	31.30	2	3,655	0.05%
2023/10/13	3	32.67	0	0.00	32.25	3	3,722	0.08%
2023/10/12	33	32.56	64	32.46	32.55	-31	3,810	-0.81%
2023/10/11	2	32.83	2	33.30	32.15	0	3,888	0.00%
2023/10/06	20	32.83	3	32.62	33.50	17	4,051	0.42%
2023/10/05	22	33.08	4	32.73	32.55	18	3,966	0.45%
2023/10/04	28.2	33.37	54	32.78	33.30	-25.8	3,905	-0.66%
2023/10/03	11	32.83	4	33.05	31.00	7	3,893	0.18%
2023/10/02	0	30.75	0	0.00	30.60	0	3,625	0.00%
2023/09/28	1	29.96	0	0.00	29.90	1	3,640	0.03%
2023/09/27	20	30.51	12	31.20	30.30	8	3,694	0.22%
2023/09/26	1	31.00	4	31.29	31.20	-3	3,841	-0.08%
2023/09/25	1	30.80	1	30.50	31.00	0	3,878	0.00%
2023/09/22	3	29.45	20	29.35	29.45	-17	3,825	-0.44%
2023/09/21	1.1	29.21	25	29.15	29.40	-23.9	3,840	-0.62%
2023/09/20	0.2	29.70	0	0.00	29.60	0.2	3,856	0.00%
2023/09/19	1.2	30.60	0	0.00	30.05	1.2	3,897	0.03%
2023/09/18	0	0.00	14	30.39	30.40	-14	3,938	-0.36%
2023/09/15	27.1	30.72	15	30.70	30.35	12.1	3,974	0.30%
2023/09/14	124.2	31.30	50	31.69	31.25	74.2	3,972	1.87%	大買/
2023/09/13	5	32.02	0	0.00	32.10	5	4,011	0.12%
2023/09/12	11	30.75	11	30.42	30.25	0	3,846	0.00%
2023/09/11	0	0.00	7	29.90	29.90	-7	3,921	-0.18%
2023/09/04	6	30.75	6	30.63	30.50	0	5,668	0.00%
2023/08/24	1.1	29.19	0	0.00	29.00	1.1	6,008	0.02%
2023/08/21	0.1	29.18	0	0.00	28.95	0.1	6,330	0.00%
2023/08/18	1.1	29.96	0	0.00	29.30	1.1	6,430	0.02%
2023/08/17	0.1	29.13	0	0.00	29.75	0.1	6,682	0.00%
2023/08/16	0	0.00	1	29.00	29.45	-1	6,814	-0.01%
2023/08/14	0.2	29.37	0	0.00	29.15	0.2	7,024	0.00%
2023/08/10	38.1	30.20	38	30.95	30.20	0.1	7,073	0.00%
2023/08/07	0.1	30.60	0	0.00	30.65	0.1	7,373	0.00%
2023/08/04	0	0.00	1	31.00	30.80	-1	7,391	-0.01%
2023/08/01	0.1	30.58	0	0.00	30.50	0.1	7,460	0.00%
2023/07/31	0.2	30.90	1	31.35	30.70	-0.8	7,481	-0.01%
2023/07/26	3	30.98	1	30.95	30.95	2	7,813	0.03%
2023/07/25	6	31.44	1	31.50	31.50	5	8,488	0.06%
2023/07/24	2.1	31.10	2	31.23	31.00	0.1	8,850	0.00%
2023/07/21	1	32.00	4	31.83	31.90	-3	8,825	-0.03%
2023/07/20	1	32.50	5	32.38	32.30	-4	8,856	-0.05%
2023/07/19	4	33.36	2	32.45	32.10	2	8,860	0.02%
2023/07/18	4	33.80	1	33.20	33.20	3	8,953	0.03%
2023/07/17	6	34.61	5	34.87	34.70	1	9,204	0.01%
2023/07/14	7.1	34.56	3	33.93	33.85	4.1	9,248	0.04%
2023/07/13	4	34.96	35	35.26	34.40	-31	9,299	-0.33%
2023/07/12	4	33.78	1	33.80	33.80	3	9,091	0.03%
2023/07/11	62.1	34.63	62	34.20	33.65	0.1	9,062	0.00%
2023/07/10	7	36.20	12	36.59	35.95	-5	8,864	-0.06%
2023/07/07	47	34.62	9	34.72	34.55	38	8,476	0.45%
2023/07/06	0	0.00	4	34.41	34.30	-4	8,419	-0.05%
2023/07/05	3	34.68	1	34.55	34.10	2	8,651	0.02%
2023/07/04	42	34.93	42	34.79	34.80	0	8,656	0.00%
2023/07/03	15	32.97	30	33.05	33.15	-15	8,507	-0.18%
2023/06/30	0	0.00	1	33.45	33.60	-1	8,551	-0.01%
2023/06/29	4	33.39	0	0.00	33.45	4	8,708	0.05%
2023/06/28	0	33.32	0	0.00	33.10	0	8,881	0.00%
2023/06/27	1	33.30	2	33.00	33.00	-1	9,082	-0.01%
2023/06/26	10	33.70	2	34.20	33.75	8	9,750	0.08%
2023/06/21	1	34.80	3	34.78	34.70	-2	10,072	-0.02%
2023/06/20	9	34.38	0	0.00	34.35	9	10,444	0.09%
2023/06/19	4	34.75	10.1	34.78	34.70	-6.1	10,736	-0.06%
2023/06/16	4	33.89	32	34.50	33.85	-28	10,791	-0.26%
2023/06/15	24	33.85	3	34.05	34.45	21	10,765	0.20%
2023/06/14	23.1	34.94	58	34.54	34.15	-35	10,716	-0.33%
2023/06/13	76	35.63	46	35.71	35.70	30	10,514	0.29%
2023/06/12	88	35.47	44	36.02	36.60	44	10,108	0.44%
2023/06/09	28	33.66	39	33.31	33.65	-11	9,367	-0.12%
2023/06/08	0	0.00	1	33.05	33.05	-1	9,199	-0.01%
2023/06/07	2	32.70	1	32.55	32.55	1	9,125	0.01%
2023/06/06	5	32.42	1	33.00	32.35	4	9,143	0.04%
2023/06/05	11	32.74	1	33.15	32.70	10	9,160	0.11%
2023/06/02	4	32.40	8	32.38	32.40	-4	9,177	-0.04%
2023/06/01	5	32.46	47	32.35	32.20	-42	9,217	-0.46%
2023/05/31	4	31.60	19	31.45	31.50	-15	9,187	-0.16%
2023/05/30	12	31.65	12	31.45	31.45	0	9,269	0.00%
2023/05/29	2	32.05	3	32.00	31.75	-1	9,252	-0.01%
2023/05/26	40	32.62	1	31.75	31.80	39	9,253	0.42%
2023/05/25	35	33.47	1	33.50	33.45	34	9,196	0.37%
2023/05/24	4	33.91	1	34.10	33.80	3	9,271	0.03%
2023/05/23	1	34.00	5	33.86	33.95	-4	9,935	-0.04%
2023/05/22	0	0.00	7	33.30	32.85	-7	9,816	-0.07%
2023/05/19	3	33.03	7	32.66	31.95	-4	9,777	-0.04%
2023/05/18	8	31.90	8	31.70	31.90	0	9,613	0.00%
2023/05/17	4	31.81	3	32.30	31.80	1	9,588	0.01%
2023/05/16	0	0.00	15	32.10	32.05	-15	9,615	-0.16%
2023/05/15	1	31.60	19	31.48	31.55	-18	9,625	-0.19%
2023/05/12	2	31.83	19	31.71	31.85	-17	9,536	-0.18%
2023/05/11	38	30.52	35	30.71	30.75	3	9,404	0.03%
2023/05/10	20	31.02	1	31.50	31.50	19	9,282	0.20%
2023/05/09	36	31.82	1	31.25	31.30	35	9,246	0.38%
2023/05/08	1	32.10	1	31.95	31.90	0	9,142	0.00%
2023/05/05	1	32.30	28	31.92	31.95	-27	9,115	-0.30%
2023/05/04	0	0.00	16	32.15	32.05	-16	9,076	-0.18%
2023/05/03	16	31.85	11	32.35	31.70	5	9,015	0.06%
2023/05/02	56	32.56	10.4	33.80	32.55	45.6	8,912	0.51%
2023/04/28	28.2	33.97	28	34.19	33.55	0.2	8,683	0.00%
2023/04/27	3	32.02	23	33.20	33.55	-20	7,973	-0.25%
2023/04/26	0	0.00	60.2	30.20	30.50	-60.2	7,584	-0.79%
2023/04/25	1	30.15	1	30.10	30.15	0	7,544	0.00%
2023/04/24	21	30.90	19	30.85	30.85	2	7,472	0.03%
2023/04/21	85	31.30	22	32.24	31.05	63	7,428	0.85%
2023/04/20	17.2	32.98	18	32.96	32.50	-0.8	7,205	-0.01%
2023/04/19	3.2	32.55	13.3	32.81	32.45	-10.1	6,840	-0.15%
2023/04/18	13	32.17	48.3	32.10	32.05	-35.3	6,658	-0.53%
2023/04/17	2	31.80	4	32.01	31.75	-2	6,467	-0.03%
2023/04/14	2	31.70	63	31.56	31.80	-61	6,403	-0.95%
2023/04/13	2	31.40	1.4	31.91	31.40	0.6	6,346	0.01%
2023/04/12	1	31.85	2	32.00	31.85	-1	6,278	-0.02%
2023/04/11	33	31.85	33.5	31.85	31.70	-0.5	6,218	-0.01%
2023/04/10	59	32.41	30	31.90	31.55	29	6,138	0.47%
2023/04/07	32	31.58	32	31.50	31.25	0	5,873	0.00%
2023/04/06	31	31.10	31.1	31.50	31.45	-0.1	5,794	0.00%
2023/03/31	32	31.60	33	31.70	31.65	-1	5,745	-0.02%
2023/03/30	5	31.09	5.4	31.53	31.50	-0.4	5,622	-0.01%
2023/03/29	7	30.76	13	30.87	30.85	-6	5,453	-0.11%
2023/03/28	48	30.35	35	30.15	30.20	13	5,267	0.25%
2023/03/27	57	33.02	130.5	32.33	30.90	-73.5	5,054	-1.45%	大賣/
2023/03/24	51	31.55	17	32.03	33.00	34	4,343	0.78%
2023/03/23	359.1	31.26	326.6	31.12	30.00	32.5	3,979	0.82%	大買/大賣/
2023/03/22	46	29.88	37	30.45	30.70	9	3,564	0.25%
2023/03/21	20	28.60	24	29.17	29.50	-4	3,238	-0.12%
2023/03/20	66	28.48	10	28.50	28.50	56	3,073	1.82%
2023/03/17	27	27.61	1	28.45	28.25	26	3,055	0.85%
2023/03/16	2	27.25	4	27.43	27.25	-2	3,014	-0.07%
2023/03/15	21	27.95	0	0.00	28.05	21	2,972	0.71%
2023/03/14	0	0.00	18	27.30	27.35	-18	2,955	-0.61%
2023/03/13	1	27.35	37	27.19	27.25	-36	2,994	-1.20%
2023/03/10	2	27.90	4	27.80	27.70	-2	3,027	-0.07%
2023/03/09	28	28.30	14	28.31	28.20	14	3,068	0.46%
2023/03/08	2	28.85	43	28.57	28.55	-41	3,028	-1.35%
2023/03/07	14	28.55	8	28.85	28.55	6	2,971	0.20%
2023/03/06	49	28.57	2	28.55	28.20	47	2,891	1.63%
2023/03/03	11	28.47	17.1	28.44	28.35	-6	2,762	-0.22%
2023/03/02	31	28.45	2	28.15	28.50	29	2,677	1.08%
2023/02/24	8	27.09	8	27.96	27.10	0	2,553	0.00%
2023/02/23	11	28.03	12	27.80	28.00	-1	2,463	-0.04%
2023/02/22	3	27.53	3	27.68	27.85	0	2,354	0.00%
2023/02/21	21	28.74	28	28.58	28.45	-7	2,168	-0.32%
2023/02/20	0	0.00	4	27.34	27.95	-4	1,394	-0.29%
2023/02/17	2	25.40	0	0.00	25.45	2	1,249	0.16%
2023/02/16	11	25.10	11	24.90	25.10	0	1,149	0.00%
2023/02/10	1	23.20	0	0.00	23.20	1	950	0.11%
2023/02/03	1	23.50	0	0.00	23.50	1	927	0.11%
2023/01/30	0	0.00	1	23.20	23.15	-1	902	-0.11%
2023/01/06	1	23.30	0	0.00	23.30	1	882	0.11%
2023/01/05	0	0.00	1	23.40	23.35	-1	887	-0.11%
2023/01/04	1	23.25	0	0.00	23.05	1	877	0.11%
2023/01/03	4	22.50	4	22.70	22.70	0	872	0.00%
2022/12/27	1	23.00	0	0.00	23.15	1	841	0.12%
2022/12/21	1	23.20	0	0.00	22.95	1	829	0.12%
2022/12/19	2	24.20	0	0.00	23.95	2	810	0.25%
2022/12/13	2	25.03	0	0.00	24.85	2	741	0.27%
2022/12/12	0	0.00	3	24.75	24.95	-3	723	-0.41%
2022/12/09	1	25.00	1.2	25.61	24.75	-0.2	704	-0.03%
2022/12/08	0.1	25.65	0	0.00	25.50	0.1	687	0.01%
2022/12/06	0	0.00	2	25.45	25.60	-2	651	-0.31%
2022/12/05	1.1	25.44	0	0.00	25.70	1.1	605	0.18%
2022/12/02	6	25.50	13	25.52	25.40	-7	550	-1.27%
2022/12/01	15	24.89	8	25.31	25.20	7	489	1.43%
2022/11/24	4	22.74	0	0.00	22.70	4	354	1.13%
2022/11/11	1	21.90	0	0.00	22.15	1	336	0.30%
2022/11/04	5	21.05	5	21.15	21.15	0	426	0.00%
2022/10/26	0	0.00	1	20.40	20.40	-1	450	-0.22%
2022/10/25	0	0.00	5	20.24	20.25	-5	453	-1.10%
2022/10/21	0	0.00	1	20.30	20.30	-1	463	-0.22%
2022/10/17	1	20.00	1	20.55	20.75	0	484	0.00%
2022/10/14	0	0.00	1	20.90	20.75	-1	486	-0.21%
2022/10/13	1	20.35	0	0.00	20.20	1	491	0.20%
2022/09/28	2	22.15	0	0.00	21.85	2	496	0.40%
2022/09/20	0	0.00	0.1	24.20	24.45	-0.1	492	-0.02%
2022/09/13	1	25.35	1	25.10	25.55	0	494	0.00%
2022/09/12	1.1	24.84	0	0.00	24.85	1.1	495	0.22%
2022/09/05	1	24.35	0	0.00	24.35	1	500	0.20%
2022/08/26	2	25.05	0	0.00	24.90	2	489	0.41%
2022/08/22	1	24.65	0	0.00	24.25	1	487	0.21%
2022/08/17	4	25.40	4	25.80	25.10	0	516	0.00%
2022/07/22	5	22.80	0	0.00	22.90	5	422	1.18%
2022/07/11	0	0.00	1	23.80	23.30	-1	411	-0.24%
2022/06/30	1	23.20	0	0.00	23.20	1	428	0.23%
2022/06/29	0	0.00	3	23.97	24.10	-3	428	-0.70%
2022/06/22	1	23.35	0	0.00	23.25	1	466	0.21%
2022/06/21	0	0.00	1	24.35	24.50	-1	462	-0.22%
2022/06/17	1	23.85	5	23.75	24.00	-4	454	-0.88%
2022/06/15	0	0.00	1	25.30	25.50	-1	455	-0.22%
2022/06/14	0	0.00	1	24.80	25.05	-1	459	-0.22%
2022/06/09	1	26.00	0	0.00	25.90	1	470	0.21%
2022/06/08	0	0.00	1	26.30	26.05	-1	476	-0.21%
2022/06/06	0	0.00	3	25.85	25.80	-3	494	-0.61%
2022/05/31	3	25.75	1	25.65	25.70	2	553	0.36%
2022/05/27	11	25.50	13	24.84	25.50	-2	572	-0.35%
2022/05/26	2	24.90	0	0.00	24.85	2	583	0.34%
2022/05/25	6	26.35	9	26.19	25.30	-3	599	-0.50%
2022/05/24	1	24.90	0	0.00	24.40	1	599	0.17%
2022/05/18	1	25.00	0	0.00	25.20	1	683	0.15%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/05/05	0	0.00	2	24.20	24.00	-2	1,023	-0.20%
2022/05/04	0	0.00	2	24.00	24.05	-2	1,035	-0.19%
2022/04/27	2	21.80	1	21.95	22.35	1	1,149	0.09%
2022/04/22	1	24.40	0	0.00	24.45	1	1,366	0.07%
2022/04/21	0	0.00	1	24.80	24.85	-1	1,419	-0.07%
2022/04/15	0	0.00	3	24.50	24.65	-3	2,718	-0.11%
2022/04/14	1	24.35	4	24.35	24.30	-3	2,806	-0.11%
2022/04/11	0	0.00	5	24.88	24.65	-5	2,808	-0.18%
2022/04/08	0	0.00	4	25.79	25.70	-4	2,804	-0.14%
2022/03/30	2	26.58	0	0.00	26.65	2	2,879	0.07%
2022/03/29	1	27.30	1.1	26.73	26.55	-0.1	2,880	0.00%
2022/03/25	0	0.00	1	26.20	26.20	-1	2,857	-0.04%
2022/03/24	0	0.00	0.2	26.50	26.50	-0.2	2,875	-0.01%
2022/03/21	0	0.00	1	26.75	26.65	-1	2,897	-0.03%
2022/03/18	0.2	26.75	0	0.00	26.75	0.2	2,899	0.01%
2022/03/17	0	0.00	4	26.59	26.60	-4	2,901	-0.14%
2022/03/15	0	0.00	2	25.45	25.75	-2	2,912	-0.07%
2022/03/10	0.1	26.35	0	0.00	26.15	0.1	2,983	0.00%
2022/03/08	0	0.00	2	25.55	25.75	-2	2,968	-0.07%
2022/03/07	14	26.70	0	0.00	26.50	14	2,956	0.47%
2022/03/04	4	27.94	0	0.00	27.85	4	2,932	0.14%
2022/03/03	1	28.75	0	0.00	28.35	1	2,925	0.03%
2022/03/01	0	0.00	0.5	28.85	29.25	-0.5	2,917	-0.02%
2022/02/25	0	0.00	26	28.40	28.70	-26	2,907	-0.89%
2022/02/24	6.5	28.37	0	0.00	27.50	6.5	2,893	0.22%
2022/02/23	26	29.31	0	0.00	29.45	26	2,849	0.91%
2022/02/22	16	29.47	2	29.05	29.55	14	2,851	0.49%
2022/02/21	16	30.30	16	30.00	30.30	0	2,841	0.00%
2022/02/18	16	30.00	16	29.35	30.00	0	2,814	0.00%
2022/02/17	5	29.77	5	29.88	29.65	0	2,799	0.00%
2022/02/16	1	29.15	0	0.00	29.00	1	2,766	0.04%
2022/02/15	6	28.51	1	29.25	28.35	5	2,754	0.18%
2022/02/14	2	28.93	0	0.00	28.85	2	2,739	0.07%
2022/02/11	1	29.70	1	29.80	29.70	0	2,728	0.00%
2022/02/10	3	29.90	2	31.45	29.85	1	2,704	0.04%
2022/02/09	2	31.00	0	0.00	31.05	2	2,666	0.08%
2022/02/08	31	30.36	30	30.16	30.45	1	2,641	0.04%
2022/02/07	2	29.50	2	29.50	29.50	0	2,573	0.00%
2022/01/21	17	28.21	16	28.90	28.20	1	2,658	0.04%
2022/01/20	6	29.75	7	29.84	29.30	-1	2,699	-0.04%
2022/01/19	16	29.00	16	29.00	29.00	0	2,689	0.00%
2022/01/18	13	30.17	13	30.08	29.50	0	2,708	0.00%
2022/01/17	2	29.85	2	29.88	29.85	0	2,613	0.00%
2022/01/14	4	27.64	5	28.13	27.80	-1	2,553	-0.04%
2022/01/13	24	28.40	43.2	28.82	28.45	-19.2	2,513	-0.76%
2022/01/12	18.2	29.68	18	29.75	29.65	0.2	2,415	0.01%
2022/01/11	62	31.85	40.2	31.70	29.90	21.8	2,276	0.96%
2022/01/10	33	29.99	32	29.74	30.45	1	1,563	0.06%
2022/01/07	4	28.63	3	28.07	28.95	1	1,239	0.08%
2021/12/30	0	0.00	1	28.30	27.60	-1	1,253	-0.08%
2021/12/29	0.2	27.97	4	27.98	28.00	-3.8	1,350	-0.28%
2021/12/28	2	27.55	0	0.00	27.35	2	1,375	0.15%
2021/12/16	0	0.00	2	27.20	27.20	-2	1,788	-0.11%
2021/12/10	0	0.00	5	26.90	27.05	-5	2,005	-0.25%
2021/12/07	5	27.80	0	0.00	27.35	5	1,982	0.25%
2021/11/18	3	27.70	3	27.45	27.20	0	1,920	0.00%
2021/11/09	0	0.00	1	26.45	26.50	-1	1,895	-0.05%
2021/11/02	0	0.00	7	28.49	27.25	-7	1,845	-0.38%
2021/10/29	0	0.00	3	28.85	29.00	-3	1,733	-0.17%
2021/10/28	11	29.07	0	0.00	28.85	11	1,696	0.65%
2021/10/27	0	0.00	14	28.00	28.45	-14	1,627	-0.86%
2021/10/26	2	27.83	0	0.00	27.65	2	1,600	0.12%
2021/10/25	5	26.82	10	26.33	27.25	-5	1,551	-0.32%
2021/10/22	4	26.25	2	26.10	25.95	2	1,534	0.13%
2021/10/21	0	0.00	0	26.65	26.60	0	1,534	0.00%
2021/10/19	0	27.80	0	0.00	26.80	0	1,537	0.00%
2021/10/15	1	26.50	2	26.50	26.60	-1	1,544	-0.06%
2021/10/13	2	27.05	0	0.00	27.05	2	1,534	0.13%
2021/10/12	2	27.38	4	27.43	27.25	-2	1,527	-0.13%
2021/10/08	8	28.46	1	28.70	28.20	7	1,513	0.46%
2021/10/06	5	28.82	16	29.11	28.40	-11	1,484	-0.74%
2021/10/05	17	27.31	1	27.90	28.50	16	1,390	1.15%
2021/10/04	0	0.00	1	27.00	26.70	-1	1,348	-0.07%
2021/09/30	8	27.90	8	27.75	27.90	0	1,329	0.00%
2021/09/29	4	26.60	1	28.00	28.05	3	1,319	0.23%
2021/09/27	1	28.60	0	0.00	28.25	1	1,254	0.08%
2021/09/24	4	29.78	10	29.53	29.45	-6	1,212	-0.49%
2021/09/23	12	28.76	9	28.91	28.95	3	1,060	0.28%
2021/09/22	4	27.06	3	27.85	27.85	1	945	0.11%
2021/09/17	6	26.92	8	27.04	26.40	-2	889	-0.22%
2021/09/16	1	25.40	0	0.00	25.40	1	787	0.13%
2021/09/07	0	0.00	1	23.25	23.20	-1	825	-0.12%
2021/08/31	0	0.00	10	24.10	24.10	-10	842	-1.19%
2021/08/30	1	24.00	0	0.00	23.80	1	848	0.12%
2021/08/26	10	24.40	0	0.00	24.00	10	857	1.17%
2021/08/18	1	21.15	1	22.75	22.50	0	878	0.00%
2021/08/13	1	23.85	0	0.00	23.75	1	884	0.11%
2021/07/27	1	27.35	2	27.40	27.35	-1	1,552	-0.06%
2021/07/26	2	26.95	0	0.00	27.10	2	1,585	0.13%
2021/07/23	2	27.00	2	27.20	27.00	0	1,783	0.00%
2021/07/16	0	0.00	0	27.20	26.85	0	1,987	0.00%
2021/07/14	0	0.00	1	26.50	26.50	-1	1,996	-0.05%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,980	-0.05%
2021/07/08	3	27.90	1	27.60	27.60	2	2,000	0.10%
2021/07/07	1	28.15	1	28.10	27.85	0	2,021	0.00%
2021/07/02	6	27.90	0	0.00	28.40	6	2,133	0.28%
2021/06/30	0	0.00	4	28.35	28.25	-4	2,166	-0.18%
2021/06/28	0	0.00	1	28.80	28.75	-1	2,224	-0.04%
2021/06/25	2	29.80	2	29.95	29.35	0	2,244	0.00%
2021/06/24	11	29.65	9	29.86	30.00	2	2,231	0.09%
2021/06/23	1	28.45	0	0.00	28.15	1	2,198	0.05%
2021/06/17	0	0.00	4	28.85	29.05	-4	2,286	-0.17%
2021/06/11	0	0.00	0	28.55	28.50	0	2,328	0.00%
2021/06/10	2	29.30	7	29.01	28.65	-5	2,338	-0.21%
2021/06/09	3	28.93	0	0.00	28.60	3	2,365	0.13%
2021/06/07	1	27.80	0	0.00	27.90	1	2,407	0.04%
2021/06/04	0	0.00	4	28.45	28.15	-4	2,411	-0.17%
2021/06/02	5	28.90	0	0.00	28.90	5	2,431	0.21%
2021/05/31	4	28.16	5	28.55	28.30	-1	2,415	-0.04%
2021/05/28	5	27.30	8	27.21	27.70	-3	2,412	-0.12%
2021/05/25	0	0.00	4	26.29	26.35	-4	2,446	-0.16%
2021/05/20	3	25.60	0	0.00	24.40	3	2,528	0.12%
2021/05/18	2	23.40	0	0.00	24.20	2	2,547	0.08%
2021/05/14	3	25.50	0	0.00	24.50	3	2,512	0.12%
2021/05/13	1	25.20	10	24.87	25.00	-9	2,502	-0.36%
2021/05/12	10	27.00	25	28.30	27.00	-15	2,466	-0.61%
2021/05/11	15	31.36	6	30.63	29.80	9	2,403	0.37%
2021/05/10	5	32.40	2	33.10	33.00	3	2,334	0.13%
2021/05/07	2	32.35	0	0.00	32.35	2	2,288	0.09%
2021/05/06	13	32.62	6	32.84	32.75	7	2,269	0.31%
2021/05/05	34	32.74	39	32.65	32.20	-5	2,249	-0.22%
2021/05/04	3	30.25	3	30.85	30.75	0	2,187	0.00%
2021/05/03	2	31.90	4	31.90	32.00	-2	2,166	-0.09%
2021/04/29	14	33.12	6	33.38	32.45	8	2,147	0.37%
2021/04/28	13	32.17	18	31.88	32.35	-5	1,969	-0.25%
2021/04/27	7	30.16	0	0.00	30.40	7	1,861	0.38%
2021/04/26	5	30.30	0	0.00	30.20	5	1,989	0.25%
2021/04/23	0	0.00	1	30.55	30.45	-1	1,992	-0.05%
2021/04/22	1	30.45	2	31.13	30.40	-1	2,017	-0.05%
2021/04/21	0	0.00	11	31.25	31.25	-11	2,021	-0.54%
2021/04/19	3	30.55	0	0.00	30.95	3	2,095	0.14%
2021/04/15	3	30.80	0	0.00	30.80	3	2,293	0.13%
2021/04/14	2	30.30	0	0.00	30.65	2	2,343	0.09%
2021/04/12	0	0.00	4.2	31.74	31.65	-4.2	2,986	-0.14%
2021/04/09	9	32.26	1	32.10	32.10	8	3,237	0.25%
2021/04/08	1	32.05	3	31.85	32.60	-2	3,241	-0.06%
2021/04/07	2.7	31.69	0	0.00	31.65	2.7	3,187	0.08%
2021/04/01	0	0.00	1	31.60	31.00	-1	3,244	-0.03%
2021/03/31	0.5	31.50	0	0.00	31.05	0.5	3,274	0.02%
2021/03/30	0	0.00	1	30.50	30.55	-1	3,253	-0.03%
2021/03/29	0	0.00	2	31.10	31.00	-2	3,253	-0.06%
2021/03/26	3	31.48	4	31.39	31.35	-1	3,271	-0.03%
2021/03/25	11	31.55	10	31.33	31.10	1	3,316	0.03%
2021/03/24	10	31.56	6	31.88	31.75	4	3,327	0.12%
2021/03/18	0	0.00	2	31.60	31.40	-2	3,389	-0.06%
2021/03/16	0	0.00	3	31.53	31.35	-3	3,478	-0.09%
2021/03/15	2	31.55	7	31.64	31.40	-5	3,528	-0.14%
2021/03/12	1	31.30	0	0.00	31.75	1	3,571	0.03%
2021/03/09	2	29.88	3	29.65	29.80	-1	3,754	-0.03%
2021/03/08	2	30.25	0	0.00	30.05	2	3,825	0.05%
2021/03/04	2	30.65	0	0.00	30.85	2	3,957	0.05%
2021/03/03	2	31.10	0	0.00	31.15	2	4,026	0.05%
2021/03/02	6	31.03	0	0.00	30.80	6	4,157	0.14%
2021/02/26	4	31.78	3	31.90	31.80	1	4,362	0.02%
2021/02/25	0	0.00	3	32.77	32.30	-3	4,405	-0.07%
2021/02/24	0	0.00	2	32.65	32.30	-2	4,490	-0.04%
2021/02/23	0	0.00	4	32.48	32.30	-4	4,507	-0.09%
2021/02/22	3	32.55	12	32.74	33.00	-9	4,571	-0.20%
2021/02/19	1	32.40	0	0.00	32.35	1	4,620	0.02%
2021/02/18	1	31.30	2	31.28	31.40	-1	4,855	-0.02%
2021/02/05	7	31.09	0	0.00	31.15	7	4,862	0.14%
2021/02/03	2	31.95	4	32.30	31.40	-2	4,897	-0.04%
2021/02/01	0	0.00	1	30.80	30.90	-1	5,005	-0.02%
2021/01/29	11	31.57	0	0.00	31.25	11	5,077	0.22%
2021/01/28	2	32.45	1	32.20	32.20	1	5,115	0.02%
2021/01/27	3	32.58	5	32.86	32.65	-2	5,139	-0.04%
2021/01/26	1	31.55	3	32.10	31.55	-2	5,131	-0.04%
2021/01/25	3	31.08	3	31.82	31.90	0	5,157	0.00%
2021/01/22	1	31.75	0	0.00	31.70	1	5,196	0.02%
2021/01/21	7	31.90	0	0.00	31.95	7	5,222	0.13%
2021/01/20	4	32.39	6	32.43	32.00	-2	5,243	-0.04%
2021/01/19	4	34.23	4	34.23	33.40	0	5,227	0.00%
2021/01/18	2	31.70	3	32.43	33.05	-1	5,155	-0.02%
2021/01/15	4	32.73	0	0.00	32.70	4	5,157	0.08%
2021/01/14	0	0.00	5	33.81	33.60	-5	5,203	-0.10%
2021/01/13	7	33.04	2	33.25	33.05	5	5,224	0.10%
2021/01/12	4	33.01	0	0.00	32.70	4	5,287	0.08%
2021/01/11	10	33.55	10	34.00	34.55	0	5,276	0.00%
2021/01/08	8	33.78	0	0.00	33.45	8	5,236	0.15%
2021/01/06	0	0.00	0.1	34.80	34.00	-0.1	5,584	0.00%
2021/01/05	27.1	35.89	28	36.35	35.50	-0.9	5,538	-0.02%
2021/01/04	4	34.33	12	34.58	35.10	-8	5,155	-0.16%
2020/12/31	0	0.00	1	33.10	32.55	-1	5,241	-0.02%
2020/12/30	0	0.00	7	32.41	32.25	-7	5,240	-0.13%
2020/12/29	1	32.35	0	0.00	31.80	1	5,315	0.02%
2020/12/28	0	0.00	6	32.65	32.55	-6	5,406	-0.11%
2020/12/25	1	32.10	4	32.33	32.30	-3	5,451	-0.06%
2020/12/24	3	31.65	1	32.00	31.70	2	5,616	0.04%
2020/12/23	1	30.50	2	31.18	30.90	-1	5,798	-0.02%
2020/12/22	1	30.75	3	31.40	30.75	-2	6,489	-0.03%
2020/12/21	7	30.34	2	30.50	30.75	5	7,875	0.06%
2020/12/18	2	30.85	1	30.75	30.75	1	8,040	0.01%
2020/12/17	7	31.14	0	0.00	31.30	7	8,166	0.09%
2020/12/15	5	31.73	3	31.70	31.70	2	8,493	0.02%
2020/12/14	0	0.00	6	32.43	32.80	-6	9,260	-0.06%
2020/12/11	3	31.82	1	31.80	31.85	2	9,491	0.02%
2020/12/10	12	32.61	0	0.00	32.55	12	9,513	0.13%
2020/12/09	3	33.38	0	0.00	33.20	3	9,508	0.03%
2020/12/08	9	34.01	6	34.33	33.75	3	9,546	0.03%
2020/12/07	10	32.82	0	0.00	33.75	10	9,581	0.10%
2020/12/04	16	34.01	10	34.14	33.30	6	9,574	0.06%
2020/12/03	3	34.62	1	34.70	34.30	2	9,555	0.02%
2020/12/02	4	35.08	1	35.20	34.80	3	9,654	0.03%
2020/12/01	2	34.88	0	0.00	34.90	2	9,745	0.02%
2020/11/30	5	35.75	1	35.65	35.15	4	10,142	0.04%
2020/11/27	0	0.00	5	35.12	35.35	-5	10,433	-0.05%
2020/11/26	1	35.40	5	35.64	35.55	-4	10,637	-0.04%
2020/11/25	15	35.92	12	35.23	34.65	3	11,223	0.03%
2020/11/24	2	35.03	0	0.00	34.80	2	11,433	0.02%
2020/11/23	0	0.00	2	35.15	34.85	-2	11,559	-0.02%
2020/11/20	2	34.60	3	34.43	34.40	-1	11,817	-0.01%
2020/11/19	3	34.63	4	34.85	34.35	-1	12,115	-0.01%
2020/11/18	1	34.80	1	34.85	34.85	0	12,123	0.00%
2020/11/17	7	34.99	7	34.92	35.40	0	12,077	0.00%
2020/11/16	2	33.80	0	0.00	33.55	2	11,872	0.02%
2020/11/11	1	34.10	0	0.00	33.85	1	11,853	0.01%
2020/11/09	3	35.05	17	35.00	35.00	-14	11,793	-0.12%
2020/11/06	1	35.10	0	0.00	34.95	1	11,730	0.01%
2020/11/05	0	0.00	2	34.05	34.40	-2	11,680	-0.02%
2020/11/04	0	0.00	2	34.00	33.50	-2	11,687	-0.02%
2020/11/03	0	0.00	2	33.35	33.25	-2	11,720	-0.02%
2020/11/02	3	32.00	0	0.00	31.90	3	11,709	0.03%
2020/10/30	4	33.08	0	0.00	32.95	4	11,806	0.03%
2020/10/29	2	33.10	2	33.70	33.70	0	11,807	0.00%
2020/10/27	3	34.37	0	0.00	34.15	3	11,771	0.03%
2020/10/26	6	35.29	4	35.35	34.70	2	11,780	0.02%
2020/10/22	1	34.30	0	0.00	34.55	1	11,704	0.01%
2020/10/21	6	35.57	10	35.57	35.25	-4	11,645	-0.03%
2020/10/19	9	35.23	8	35.19	35.30	1	11,564	0.01%
2020/10/16	1	36.00	15	35.96	35.40	-14	11,550	-0.12%
2020/10/15	64	36.57	51	36.48	36.20	13	11,471	0.11%
2020/10/14	18	34.81	12	35.02	35.10	6	11,141	0.05%
2020/10/13	9	34.24	6	33.95	33.85	3	11,046	0.03%
2020/10/12	6	35.23	0	0.00	34.60	6	10,961	0.05%
2020/10/08	19	36.59	25	36.66	36.00	-6	10,840	-0.06%
2020/10/06	4	35.00	2	34.80	34.70	2	10,472	0.02%
2020/10/05	24	35.13	20	35.35	34.95	4	10,404	0.04%
2020/09/30	8	34.60	16	34.65	34.95	-8	10,342	-0.08%
2020/09/29	10	34.35	1	36.00	34.15	9	10,290	0.09%
2020/09/28	14	35.27	14	35.29	34.50	0	10,230	0.00%
2020/09/25	29	37.32	24	37.33	35.15	5	10,158	0.05%
2020/09/24	51	37.79	84.2	37.84	39.00	-33.2	9,480	-0.35%
2020/09/23	15	35.75	15	35.88	36.65	0	8,066	0.00%
2020/09/22	8	34.26	6	34.37	33.35	2	7,863	0.03%
2020/09/21	42	35.17	32	35.11	34.30	10	7,708	0.13%
2020/09/18	9	34.38	32	34.60	34.20	-23	7,523	-0.31%
2020/09/17	79	34.27	46	34.21	34.25	33	7,327	0.45%
2020/09/16	10	32.22	14	32.98	33.25	-4	6,526	-0.06%
2020/09/15	4	30.40	6	30.40	30.25	-2	6,266	-0.03%
2020/09/11	1	29.70	0	0.00	29.45	1	6,229	0.02%
2020/09/10	4	30.45	1	31.30	30.20	3	6,137	0.05%
2020/09/09	9	30.95	0	0.00	31.50	9	6,039	0.15%
2020/09/08	1	31.50	1	31.45	31.45	0	5,967	0.00%
2020/09/07	5	32.98	12	32.13	31.90	-7	5,899	-0.12%
2020/09/04	1	33.05	1	33.05	33.10	0	5,778	0.00%
2020/09/03	3	33.98	23	33.40	33.90	-20	5,632	-0.36%
2020/09/02	29	32.54	18.3	32.34	33.90	10.8	5,256	0.20%
2020/09/01	45	32.30	13	32.38	31.90	32	4,900	0.65%
2020/08/31	18	33.52	2.3	33.42	33.10	15.8	4,636	0.34%
2020/08/28	6	30.25	24.3	30.46	31.80	-18.3	3,954	-0.46%
2020/08/27	17	29.18	2	28.80	28.95	15	3,557	0.42%
2020/08/26	13	28.20	13	28.22	28.70	0	3,395	0.00%
2020/08/25	3	28.13	7	26.86	28.00	-4	3,050	-0.13%
2020/08/20	0	0.00	5	23.20	23.00	-5	2,800	-0.18%
2020/08/19	1	25.00	0	0.00	25.15	1	2,762	0.04%
2020/08/14	0	0.00	1	25.45	25.40	-1	2,761	-0.04%
2020/08/12	5	25.60	0	0.00	25.60	5	2,792	0.18%
2020/08/11	1	26.20	1	26.05	25.35	0	2,783	0.00%
2020/08/10	0	0.00	1	27.20	26.05	-1	2,757	-0.04%
2020/08/07	0	0.00	2	26.38	26.85	-2	2,698	-0.07%
2020/08/06	6	26.12	3	26.02	25.65	3	2,630	0.11%
2020/08/05	19	26.72	4	26.46	26.25	15	2,615	0.57%
2020/08/04	0	0.00	2	26.33	26.25	-2	2,523	-0.08%
2020/07/24	0	0.00	1	25.40	25.40	-1	2,627	-0.04%
2020/07/22	2	26.15	1	26.20	25.80	1	2,756	0.04%
2020/07/21	1	25.55	4	25.43	25.70	-3	2,739	-0.11%
2020/07/14	0	0.00	1	24.90	24.90	-1	2,763	-0.04%
2020/07/10	0	0.00	1	25.50	25.20	-1	2,815	-0.04%
2020/07/09	1	26.00	1	26.30	25.75	0	2,817	0.00%
2020/07/08	2	26.48	1	26.60	26.60	1	2,798	0.04%
2020/07/07	9	26.72	8	26.25	25.85	1	2,811	0.04%
2020/07/06	2	25.30	0	0.00	25.30	2	2,715	0.07%
2020/06/22	1	22.40	1	22.45	22.40	0	2,808	0.00%
2020/06/16	0	0.00	5	21.55	21.60	-5	2,826	-0.18%
2020/06/11	5	21.35	1	21.70	21.00	4	2,876	0.14%
2020/06/10	1	21.70	0	0.00	21.70	1	2,881	0.03%
2020/06/09	0	0.00	5	22.53	22.30	-5	2,887	-0.17%
2020/06/03	0	0.00	5	21.75	21.75	-5	2,807	-0.18%
2020/05/28	0	0.00	5	21.90	21.40	-5	2,702	-0.19%
2020/05/27	1	20.80	1	21.15	21.20	0	2,615	0.00%
2020/05/26	2	20.20	5	20.30	19.95	-3	2,556	-0.12%
2020/05/25	2	19.70	5	19.35	20.40	-3	2,522	-0.12%
2020/05/20	1	19.30	0	0.00	19.25	1	2,480	0.04%
2020/05/19	3	19.20	6	19.27	19.60	-3	2,540	-0.12%
2020/05/18	0	0.00	2	18.85	18.75	-2	2,588	-0.08%
2020/05/15	6	18.73	2	18.80	18.65	4	2,586	0.15%
2020/05/14	4	18.91	0	0.00	18.70	4	2,586	0.15%
2020/05/13	1	19.25	0	0.00	19.45	1	2,582	0.04%
2020/05/12	2	19.75	2	19.75	19.50	0	2,586	0.00%
2020/05/11	3	19.23	10	19.10	19.60	-7	2,627	-0.27%
2020/05/08	0	0.00	1	19.85	19.60	-1	2,595	-0.04%
2020/05/07	4	19.93	3	19.78	19.65	1	2,599	0.04%
2020/05/06	3	19.50	1	19.65	19.35	2	2,577	0.08%
2020/05/05	24	20.32	9	19.89	19.60	15	2,576	0.58%
2020/05/04	3	18.70	17	18.78	19.35	-14	2,519	-0.56%
2020/04/30	5	19.23	6	19.20	19.25	-1	2,540	-0.04%
2020/04/29	3	19.00	10	19.19	18.90	-7	2,544	-0.28%
2020/04/28	15	18.92	2	18.75	19.10	13	2,557	0.51%
2020/04/27	19	18.96	6	19.30	18.75	13	2,604	0.50%
2020/04/23	0	0.00	10	18.15	18.15	-10	2,483	-0.40%
2020/04/22	3	16.70	6	17.50	17.50	-3	2,534	-0.12%
2020/04/21	5	17.35	0	0.00	17.25	5	2,640	0.19%
2020/04/20	2	18.20	2	17.95	18.20	0	2,913	0.00%
2020/04/17	0	0.00	2	18.65	17.95	-2	2,926	-0.07%
2020/04/15	4	18.00	7	17.78	18.05	-3	2,934	-0.10%
2020/04/10	10	17.90	15	17.76	17.70	-5	3,050	-0.16%
2020/04/09	27	17.31	20	17.00	17.00	7	3,002	0.23%
2020/04/08	0	0.00	1	16.25	17.40	-1	2,971	-0.03%
2020/04/07	10	16.20	10	16.38	16.20	0	2,923	0.00%
2020/04/06	0	0.00	5	15.50	15.60	-5	2,855	-0.18%
2020/03/27	5	15.25	4	15.60	15.00	1	3,234	0.03%
2020/03/26	0	0.00	4	15.05	15.20	-4	3,254	-0.12%
2020/03/25	8	15.28	0	0.00	15.20	8	3,271	0.24%
2020/03/20	1	15.00	0	0.00	15.00	1	3,390	0.03%
2020/03/19	5	14.20	0	0.00	14.20	5	3,417	0.15%
2020/03/16	1	17.95	0	0.00	17.25	1	3,423	0.03%
2020/03/13	8	18.15	10	18.15	18.95	-2	3,431	-0.06%
2020/03/12	5	20.15	5	20.31	20.15	0	3,623	0.00%
2020/03/10	0	0.00	2	22.25	22.90	-2	3,695	-0.05%
2020/03/03	5	24.15	0	0.00	24.10	5	4,077	0.12%
2020/03/02	0	0.00	1	23.00	23.55	-1	4,127	-0.02%
2020/02/27	2	24.15	0	0.00	23.55	2	4,179	0.05%
2020/02/26	3	24.90	0	0.00	24.90	3	4,208	0.07%
2020/02/25	10	24.80	0	0.00	24.90	10	4,226	0.24%
2020/02/21	0	0.00	10	25.65	25.65	-10	4,276	-0.23%
2020/02/20	0	0.00	10	26.20	25.90	-10	4,291	-0.23%
2020/02/19	10	25.75	1	25.95	25.80	9	4,237	0.21%
2020/02/17	10	24.80	0	0.00	24.75	10	4,303	0.23%
2020/02/13	2	25.23	0	0.00	25.05	2	4,601	0.04%
2020/02/12	4	25.73	4	25.86	25.55	0	4,632	0.00%
2020/02/06	1	25.35	1	25.00	25.60	0	4,902	0.00%
2020/02/05	1	25.45	1	25.65	25.20	0	4,916	0.00%
2020/02/04	6	24.99	6	25.14	24.90	0	4,886	0.00%
2020/02/03	1	23.80	0	0.00	23.55	1	4,930	0.02%
2020/01/31	1	25.00	0	0.00	24.65	1	4,932	0.02%
2020/01/30	2	25.55	6	25.78	25.05	-4	5,152	-0.08%
2020/01/20	2	27.70	1	27.80	27.80	1	5,336	0.02%
2020/01/16	0	0.00	1	28.25	27.80	-1	5,541	-0.02%
2020/01/15	0	0.00	8	28.04	28.40	-8	5,473	-0.15%
2020/01/14	15	27.92	7	27.99	27.80	8	5,353	0.15%
2020/01/13	1	26.95	1	26.85	27.00	0	5,056	0.00%
2020/01/09	2	27.05	0	0.00	26.70	2	5,108	0.04%
2020/01/07	10	26.96	8	26.98	27.00	2	5,092	0.04%
2020/01/06	1	26.70	5	26.94	27.15	-4	4,980	-0.08%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	1	26.30	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.25	3	26.38	26.40	-2	4,807	-0.04%
2019/12/26	10	27.42	19	26.82	26.50	-9	4,756	-0.19%
2019/12/25	0	0.00	4	27.21	27.30	-4	4,460	-0.09%
2019/12/24	0	0.00	10	26.75	26.60	-10	4,350	-0.23%
2019/12/20	2	26.35	4	26.80	26.80	-2	4,288	-0.05%
2019/12/19	2	26.70	1	26.55	26.35	1	4,257	0.02%
2019/12/18	1	26.80	0	0.00	26.30	1	4,240	0.02%
2019/12/17	3	26.42	4	26.60	26.30	-1	4,183	-0.02%
2019/12/16	1	26.05	1	25.60	26.10	0	4,092	0.00%
2019/12/11	2	25.15	0	0.00	25.10	2	4,037	0.05%
2019/12/10	1	25.60	0	0.00	25.55	1	3,988	0.03%
2019/12/09	7	27.03	9	26.46	25.65	-2	3,957	-0.05%
2019/12/06	2	26.60	0	0.00	26.70	2	3,742	0.05%
2019/12/05	0	0.00	1	26.10	26.00	-1	3,682	-0.03%
2019/12/03	0	0.00	1	26.35	26.35	-1	3,606	-0.03%
2019/12/02	0	0.00	1	25.70	25.70	-1	3,574	-0.03%
2019/11/29	8	26.19	1	27.00	25.75	7	3,545	0.20%
2019/11/28	1	25.55	0	0.00	26.60	1	3,380	0.03%
2019/11/26	0	0.00	1	25.40	25.65	-1	3,220	-0.03%
2019/11/25	1	25.25	0	0.00	25.55	1	3,324	0.03%
2019/11/21	0	0.00	1	24.30	24.35	-1	3,301	-0.03%
2019/11/20	1	24.90	0	0.00	24.80	1	3,254	0.03%
2019/11/19	1	25.10	1	25.00	25.00	0	3,237	0.00%
2019/11/15	2	25.70	1	25.20	25.20	1	3,190	0.03%
2019/11/14	12	25.90	2	25.98	25.95	10	3,108	0.32%
2019/11/13	22	25.92	43	25.82	25.50	-21	3,039	-0.69%
2019/11/12	7	24.64	4	25.20	25.05	3	2,794	0.11%
2019/11/11	5	24.49	3	24.23	24.10	2	2,724	0.07%
2019/11/08	2	25.73	1	25.40	25.30	1	2,691	0.04%
2019/11/07	3	24.78	1	25.10	24.90	2	2,570	0.08%
2019/11/05	2	23.85	4	25.03	25.20	-2	2,460	-0.08%
2019/10/31	13	23.80	0	0.00	23.55	13	2,334	0.56%
2019/10/30	10	25.25	0	0.00	25.00	10	2,247	0.44%
2019/10/29	4	25.10	19	25.42	25.00	-15	2,243	-0.67%
2019/10/28	5	25.71	5	25.66	25.95	0	2,154	0.00%
2019/10/25	8	23.22	4	23.54	23.60	4	1,993	0.20%
2019/10/24	3	22.83	5	23.08	22.95	-2	1,895	-0.11%
2019/10/23	7	22.25	0	0.00	22.00	7	1,743	0.40%
2019/10/21	0	0.00	3	22.32	22.30	-3	1,738	-0.17%
2019/10/17	2	22.55	1	22.70	22.15	1	1,708	0.06%
2019/10/16	1	21.75	3	22.38	22.70	-2	1,625	-0.12%
2019/10/14	0	0.00	14	21.20	21.20	-14	1,565	-0.89%
2019/10/09	0	0.00	3	21.30	20.80	-3	1,576	-0.19%
2019/10/08	0	0.00	1	20.90	21.00	-1	1,566	-0.06%
2019/10/03	2	20.60	1	20.50	20.70	1	1,609	0.06%
2019/10/01	4	20.53	3	20.50	20.55	1	1,616	0.06%
2019/09/27	1	20.50	0	0.00	20.35	1	1,633	0.06%
2019/09/26	1	20.90	1	20.80	20.70	0	1,641	0.00%
2019/09/25	1	21.00	1	21.45	21.00	0	1,629	0.00%
2019/09/24	4	21.65	0	0.00	21.50	4	1,612	0.25%
2019/09/23	0	0.00	1	21.80	21.95	-1	1,612	-0.06%
2019/09/16	0	0.00	3	21.10	21.35	-3	1,602	-0.19%
2019/09/12	1	21.15	0	0.00	21.00	1	1,576	0.06%
2019/09/11	1	21.10	0	0.00	21.00	1	1,565	0.06%
2019/09/06	2	20.90	3	20.87	20.90	-1	1,512	-0.07%
2019/09/05	1	20.65	0	0.00	20.90	1	1,505	0.07%
2019/09/03	0	0.00	2	20.85	20.50	-2	1,485	-0.13%
2019/09/02	3	20.75	0	0.00	20.70	3	1,474	0.20%
2019/08/29	0	0.00	3	20.60	20.50	-3	1,446	-0.21%
2019/08/28	5	20.78	5	20.90	20.70	0	1,424	0.00%
2019/08/27	0	0.00	2	19.70	20.40	-2	1,255	-0.16%
2019/08/26	2	18.75	0	0.00	18.55	2	1,192	0.17%
2019/08/22	1	19.30	1	19.35	18.90	0	1,185	0.00%
2019/08/01	1	21.30	3	21.50	21.35	-2	1,093	-0.18%
2019/07/31	2	21.83	0	0.00	21.75	2	1,081	0.18%
2019/07/30	5	22.54	14	21.99	21.95	-9	1,041	-0.86%
2019/07/29	0	0.00	22	21.55	22.10	-22	864	-2.55%
2019/07/24	3	20.00	1	20.20	20.05	2	775	0.26%
2019/07/23	13	20.32	1	20.00	20.10	12	815	1.47%
2019/07/22	7	20.25	0	0.00	20.25	7	849	0.82%
2019/07/19	1	19.90	0	0.00	19.90	1	878	0.11%
2019/07/18	0	0.00	3	19.80	19.70	-3	880	-0.34%
2019/07/16	7	20.73	0	0.00	20.40	7	880	0.80%
2019/07/11	1	20.15	0	0.00	20.10	1	910	0.11%
2019/07/10	5	20.20	1	19.90	20.15	4	977	0.41%
2019/07/08	0	0.00	1	19.55	19.15	-1	1,005	-0.10%
2019/07/04	2	19.78	1	19.90	19.90	1	1,036	0.10%
2019/07/01	0	0.00	1	19.70	19.50	-1	1,290	-0.08%
2019/06/28	2	19.30	0	0.00	19.40	2	1,338	0.15%
2019/06/27	1	19.50	0	0.00	19.50	1	1,351	0.07%
2019/06/25	13	18.75	33	18.53	18.60	-20	1,444	-1.38%
2019/06/21	2	17.95	0	0.00	17.65	2	1,559	0.13%
2019/06/20	18	17.90	0	0.00	17.90	18	1,603	1.12%
2019/05/31	0	0.00	30	18.05	17.85	-30	1,900	-1.58%
2019/05/24	10	17.14	0	0.00	17.05	10	1,932	0.52%
2019/05/23	1	17.10	0	0.00	16.95	1	1,991	0.05%
2019/05/21	0	0.00	1	17.15	17.45	-1	2,033	-0.05%
2019/05/20	19	17.20	0	0.00	17.20	19	2,034	0.93%
2019/05/17	1	17.40	1	17.40	17.30	0	2,043	0.00%
2019/04/26	3	20.55	3	20.70	20.80	0	1,929	0.00%
2019/04/22	0	0.00	2	21.65	21.55	-2	1,852	-0.11%
2019/04/17	1	23.10	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	23.00	0	0.00	22.70	1	1,780	0.06%
2019/04/08	2	23.03	1	22.90	22.35	1	1,584	0.06%
2019/04/03	5	21.00	5	21.40	22.30	0	1,492	0.00%
2019/03/29	0	0.00	1	20.55	20.50	-1	1,326	-0.08%
2019/03/28	1	20.65	0	0.00	20.20	1	1,275	0.08%
2019/03/26	3	20.83	4	20.86	20.10	-1	1,290	-0.08%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/19	1	18.35	0	0.00	17.85	1	1,382	0.07%
2019/03/12	0	0.00	2	18.45	18.35	-2	1,383	-0.14%
2019/03/08	12	18.96	12	18.98	18.60	0	1,412	0.00%
2019/02/25	0	0.00	4	17.90	17.95	-4	1,568	-0.25%
2019/02/22	9	18.27	18	18.24	18.00	-9	1,622	-0.55%
2019/02/15	0	0.00	4	17.95	17.65	-4	1,747	-0.23%
2019/02/14	0	0.00	1	16.85	16.85	-1	1,720	-0.06%
2019/02/13	8	16.49	0	0.00	16.45	8	1,723	0.46%
2019/01/29	0	0.00	4	16.55	16.35	-4	1,708	-0.23%
2019/01/10	4	16.60	0	0.00	16.65	4	1,685	0.24%
2019/01/07	1	16.80	0	0.00	16.70	1	1,678	0.06%
2018/12/27	1	18.00	1	17.95	18.10	0	1,677	0.00%
2018/12/24	0	0.00	20	18.15	18.10	-20	1,602	-1.25%
2018/12/20	1	19.30	2	19.23	18.15	-1	1,547	-0.06%
2018/12/17	1	19.05	8	19.13	19.50	-7	1,420	-0.49%
2018/12/14	14	18.08	0	0.00	19.15	14	1,219	1.15%
2018/12/12	1	17.55	0	0.00	17.45	1	1,093	0.09%
2018/12/07	11	18.17	0	0.00	17.90	11	1,044	1.05%
2018/11/26	1	19.00	2	18.70	19.00	-1	882	-0.11%
2018/11/23	0	0.00	3	18.55	18.75	-3	771	-0.39%
2018/11/15	4	17.85	3	17.98	17.60	1	447	0.22%
2018/11/14	2	17.65	1	17.90	18.40	1	424	0.24%
2018/11/13	1	17.35	0	0.00	17.35	1	393	0.25%
2018/11/06	1	14.60	0	0.00	14.55	1	378	0.26%
2018/11/02	1	14.95	0	0.00	14.65	1	380	0.26%
2018/10/11	0	0.00	3	14.00	13.95	-3	415	-0.72%
2018/09/20	0	0.00	3	18.80	18.75	-3	494	-0.61%
2018/09/17	0	0.00	1	18.75	18.70	-1	654	-0.15%
2018/09/11	1	19.20	0	0.00	19.25	1	742	0.13%
2018/09/10	1	19.35	0	0.00	19.15	1	804	0.12%
2018/09/07	0	0.00	1	20.20	19.95	-1	834	-0.12%
2018/08/29	3	19.95	0	0.00	19.90	3	907	0.33%
2018/08/16	0	0.00	2	18.55	18.60	-2	999	-0.20%
2018/08/13	1	20.40	0	0.00	19.85	1	1,100	0.09%
2018/07/23	0	0.00	2	21.80	21.75	-2	1,499	-0.13%
2018/07/19	0	0.00	3	21.90	21.90	-3	1,496	-0.20%
2018/07/18	1	22.30	0	0.00	22.15	1	1,498	0.07%
2018/07/13	3	22.80	0	0.00	22.85	3	1,514	0.20%
2018/07/06	4	23.30	0	0.00	23.40	4	1,517	0.26%
2018/07/05	3	23.50	0	0.00	23.25	3	1,538	0.19%
2018/07/04	0	0.00	3	23.70	23.80	-3	1,571	-0.19%
2018/07/03	3	23.55	0	0.00	23.40	3	1,596	0.19%
2018/06/25	0	0.00	3	25.90	25.60	-3	1,428	-0.21%
2018/06/20	3	24.05	10	24.23	24.30	-7	1,376	-0.51%
2018/06/19	0	0.00	8	25.84	25.45	-8	1,362	-0.59%
2018/06/15	12	23.58	1	24.10	24.90	11	1,313	0.84%
2018/06/11	0	0.00	4	23.25	23.20	-4	1,263	-0.32%
2018/06/07	3	24.75	0	0.00	24.60	3	1,236	0.24%
2018/06/06	0	0.00	5	24.35	24.25	-5	1,225	-0.41%
2018/06/04	3	24.60	0	0.00	24.55	3	1,214	0.25%
2018/06/01	0	0.00	22	24.85	25.00	-22	1,200	-1.83%
2018/05/30	0	0.00	4	24.85	24.60	-4	1,184	-0.34%
2018/05/23	10	26.30	1	26.25	26.00	9	1,131	0.80%
2018/05/22	0	0.00	3	24.45	24.25	-3	1,068	-0.28%
2018/05/21	6	24.25	0	0.00	24.25	6	1,055	0.57%
2018/05/18	10	24.64	17	24.59	24.25	-7	1,019	-0.69%
2018/05/17	0	0.00	17	23.23	23.50	-17	937	-1.81%
2018/05/16	0	0.00	3	21.88	21.40	-3	898	-0.33%
2018/05/15	0	0.00	1	22.00	22.15	-1	879	-0.11%
2018/05/14	9	22.27	1	22.55	22.65	8	868	0.92%
2018/05/11	4	21.80	5	21.95	21.40	-1	822	-0.12%
2018/05/10	0	0.00	12	21.58	21.45	-12	792	-1.51%
2018/05/09	6	22.55	10	22.15	22.10	-4	745	-0.54%