聯嘉 (6288)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
1,741張
產業
上市汽車類股▼0.74%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	32.65	31.80	-5	5,907	-0.08%
2024/05/02	0	0.00	3	31.60	31.90	-3	5,852	-0.05%
2024/04/30	2	31.80	0	0.00	31.95	2	5,842	0.03%
2024/04/29	5	30.85	0	0.00	31.40	5	5,813	0.09%
2024/04/26	0	0.00	10	31.90	31.90	-10	5,780	-0.17%
2024/04/24	1	32.00	0	0.00	31.95	1	5,761	0.02%
2024/04/23	0	0.00	8	30.56	30.90	-8	5,719	-0.14%
2024/04/22	5	31.63	0	0.00	30.55	5	5,725	0.09%
2024/04/19	4	32.05	33	32.66	31.90	-29	5,699	-0.51%
2024/04/18	2	33.53	0	0.00	33.30	2	5,649	0.04%
2024/04/17	1	33.05	1	33.30	33.70	0	5,636	0.00%
2024/04/16	4	33.38	16	33.53	32.90	-12	5,601	-0.21%
2024/04/15	4	34.56	0	0.00	34.05	4	5,505	0.07%
2024/04/12	12	35.17	0	0.00	34.80	12	5,457	0.22%
2024/04/10	17	35.54	1	36.10	35.25	16	5,335	0.30%
2024/04/09	36	36.05	0	0.00	35.25	36	5,265	0.68%
2024/04/08	13	36.37	26	36.78	36.70	-13	5,142	-0.25%
2024/04/03	15	36.85	0	0.00	36.70	15	4,895	0.31%
2024/04/02	12	35.73	66	35.55	36.55	-54	4,715	-1.15%
2024/03/28	25	33.85	1	34.05	33.75	24	4,657	0.52%
2024/03/25	1	34.30	5	34.15	34.10	-4	4,627	-0.09%
2024/03/21	12	34.23	0	0.00	34.20	12	4,640	0.26%
2024/03/19	0	0.00	4	34.55	34.70	-4	4,566	-0.09%
2024/03/18	3	34.25	26	33.76	34.30	-23	4,550	-0.51%
2024/03/15	2	32.05	0	0.00	32.00	2	4,509	0.04%
2024/03/14	42	32.53	0	0.00	32.40	42	4,517	0.93%
2024/03/13	26	33.94	0	0.00	33.65	26	4,512	0.58%
2024/03/12	16	34.41	0	0.00	34.25	16	4,502	0.36%
2024/03/08	2	33.50	0	0.00	33.60	2	4,494	0.04%
2024/03/06	55	35.15	2	35.40	34.80	53	4,481	1.18%
2024/03/05	9	35.75	6	35.90	35.70	3	4,409	0.07%
2024/03/04	41	35.85	0	0.00	36.35	41	4,313	0.95%
2024/03/01	75	36.99	48.5	37.03	36.15	26.5	4,061	0.65%
2024/02/29	45	36.52	74.5	36.72	36.35	-29.5	3,711	-0.79%
2024/02/27	31	35.41	10	35.75	36.15	21	3,190	0.66%
2024/02/26	25	35.73	9	35.13	35.10	16	2,957	0.54%
2024/02/23	35	34.60	30	34.60	35.40	5	2,744	0.18%
2024/02/22	6	33.42	1	33.65	33.60	5	2,467	0.20%
2024/02/21	0	0.00	1	33.05	32.90	-1	2,411	-0.04%
2024/02/20	3	33.08	0	0.00	33.25	3	2,373	0.13%
2024/02/19	1	34.10	1	32.95	33.95	0	2,300	0.00%
2024/01/26	0	0.00	1	30.85	30.70	-1	1,974	-0.05%
2024/01/10	2	30.55	0	0.00	31.45	2	2,121	0.09%
2024/01/09	2	30.60	0	0.00	30.55	2	2,135	0.09%
2024/01/04	1	31.60	0	0.00	31.55	1	2,263	0.04%
2023/12/28	3	31.90	0	0.00	31.90	3	3,239	0.09%
2023/12/27	30	32.70	1.1	32.75	31.95	28.9	3,622	0.80%
2023/12/26	6	32.32	2	32.35	32.35	4	3,406	0.12%
2023/12/25	1	31.90	0	0.00	31.75	1	3,341	0.03%
2023/12/22	0	0.00	2	30.73	30.55	-2	3,346	-0.06%
2023/12/14	0	0.00	3	31.88	31.50	-3	3,415	-0.09%
2023/12/13	0	0.00	5	32.20	32.10	-5	3,379	-0.15%
2023/12/12	1	31.60	0	0.00	31.85	1	3,392	0.03%
2023/12/11	5	31.25	2	31.15	31.45	3	3,449	0.09%
2023/12/08	1	31.85	0	0.00	32.05	1	3,644	0.03%
2023/12/06	2	31.50	0	0.00	31.50	2	3,618	0.06%
2023/12/05	1	31.95	0	0.00	31.65	1	3,605	0.03%
2023/12/04	0	0.00	2	32.30	32.40	-2	3,566	-0.06%
2023/12/01	2	31.00	0	0.00	30.95	2	3,454	0.06%
2023/11/29	7	29.99	0	0.00	29.90	7	3,449	0.20%
2023/11/10	0	0.00	20	29.16	29.20	-20	3,419	-0.58%
2023/10/31	0	30.80	0	0.00	29.55	0	3,478	0.00%
2023/10/25	2	32.15	2	31.90	31.85	0	3,496	0.00%
2023/10/20	0	0.00	1	30.25	30.45	-1	3,491	-0.03%
2023/10/17	0	0.00	1	31.60	31.55	-1	3,552	-0.03%
2023/10/16	1	31.30	0	0.00	31.30	1	3,655	0.03%
2023/10/13	1	32.55	0	0.00	32.25	1	3,722	0.03%
2023/10/12	0	32.90	1	33.00	32.55	-1	3,810	-0.03%
2023/10/11	21	32.80	1	32.65	32.15	20	3,888	0.51%
2023/10/06	2.1	32.71	1	33.35	33.50	1.1	4,051	0.03%
2023/10/05	1	33.15	0	0.00	32.55	1	3,966	0.03%
2023/10/04	2	31.98	18.1	32.47	33.30	-16.1	3,905	-0.41%
2023/10/03	6	32.47	4	33.65	31.00	2	3,893	0.05%
2023/09/25	3	30.93	3	31.05	31.00	0	3,878	0.00%
2023/09/20	1	29.80	0	0.00	29.60	1	3,856	0.03%
2023/09/14	2	31.40	0	0.00	31.25	2	3,972	0.05%
2023/09/13	1.1	32.09	0	0.00	32.10	1.1	4,011	0.03%
2023/09/08	0	0.00	4	30.30	30.45	-4	4,167	-0.10%
2023/09/05	1	31.05	0	0.00	31.05	1	5,551	0.02%
2023/09/04	10	30.55	0	0.00	30.50	10	5,668	0.18%
2023/08/30	4	29.68	0	0.00	29.50	4	5,766	0.07%
2023/08/04	0	0.00	1	30.90	30.80	-1	7,391	-0.01%
2023/07/25	1	31.50	0	0.00	31.50	1	8,488	0.01%
2023/07/21	0	0.00	1	31.85	31.90	-1	8,825	-0.01%
2023/07/20	0	0.00	1	32.15	32.30	-1	8,856	-0.01%
2023/07/19	1	32.50	1	32.60	32.10	0	8,860	0.00%
2023/07/18	4	33.71	0.3	33.30	33.20	3.8	8,953	0.04%
2023/07/17	0	0.00	4	34.59	34.70	-4	9,204	-0.04%
2023/07/14	2	33.85	0	0.00	33.85	2	9,248	0.02%
2023/07/13	2.3	35.00	2	35.38	34.40	0.3	9,299	0.00%
2023/07/12	4	33.35	4	33.75	33.80	0	9,091	0.00%
2023/07/11	2	35.05	0.4	34.50	33.65	1.6	9,062	0.02%
2023/07/10	2	36.68	4	36.43	35.95	-2	8,864	-0.02%
2023/07/07	5	34.38	7	34.44	34.55	-2	8,476	-0.02%
2023/07/04	2	34.95	3	34.55	34.80	-1	8,656	-0.01%
2023/07/03	2.1	33.13	1	33.25	33.15	1.1	8,507	0.01%
2023/06/30	0	0.00	15	33.48	33.60	-15	8,551	-0.18%
2023/06/29	0	33.35	0	0.00	33.45	0	8,708	0.00%
2023/06/26	0.1	33.95	0	0.00	33.75	0.1	9,750	0.00%
2023/06/21	1.1	34.61	1	34.60	34.70	0.1	10,072	0.00%
2023/06/19	0	0.00	11	34.60	34.70	-11	10,736	-0.10%
2023/06/16	1	33.85	0	0.00	33.85	1	10,791	0.01%
2023/06/15	6	34.51	7	34.25	34.45	-1	10,765	-0.01%
2023/06/14	1.2	35.26	3	34.32	34.15	-1.8	10,716	-0.02%
2023/06/13	7	35.86	6	35.28	35.70	1	10,514	0.01%
2023/06/12	28	35.70	25	35.67	36.60	3	10,108	0.03%
2023/06/09	2	33.73	0	0.00	33.65	2	9,367	0.02%
2023/06/08	10	33.20	12	33.03	33.05	-2	9,199	-0.02%
2023/06/07	2	32.65	1	32.60	32.55	1	9,125	0.01%
2023/06/05	1	32.70	0	0.00	32.70	1	9,160	0.01%
2023/06/02	1	32.40	22	32.11	32.40	-21	9,177	-0.23%
2023/06/01	2	32.25	0	0.00	32.20	2	9,217	0.02%
2023/05/29	0	0.00	3	32.15	31.75	-3	9,252	-0.03%
2023/05/26	7	32.13	1	32.15	31.80	6	9,253	0.06%
2023/05/25	1	34.10	1	33.80	33.45	0	9,196	0.00%
2023/05/24	0	0.00	51	33.78	33.80	-51	9,271	-0.55%
2023/05/23	15	33.83	17	33.73	33.95	-2	9,935	-0.02%
2023/05/22	2	33.00	2	32.90	32.85	0	9,816	0.00%
2023/05/19	84	33.07	87	33.08	31.95	-3	9,777	-0.03%
2023/05/18	0	32.10	10	32.00	31.90	-10	9,613	-0.10%
2023/05/17	1	31.85	3	31.92	31.80	-2	9,588	-0.02%
2023/05/15	43	32.16	1	31.75	31.55	42	9,625	0.44%
2023/05/12	17	31.64	0	0.00	31.85	17	9,536	0.18%
2023/05/11	1	30.60	2	30.23	30.75	-1	9,404	-0.01%
2023/05/09	1	32.55	3	32.50	31.30	-2	9,246	-0.02%
2023/05/08	1	31.90	0	0.00	31.90	1	9,142	0.01%
2023/05/05	1	31.95	2	32.00	31.95	-1	9,115	-0.01%
2023/05/04	1	32.05	3	32.22	32.05	-2	9,076	-0.02%
2023/05/03	5	31.91	1	31.70	31.70	4	9,015	0.04%
2023/05/02	18	32.37	4	32.61	32.55	14	8,912	0.16%
2023/04/28	63	33.97	69	33.82	33.55	-6	8,683	-0.07%
2023/04/27	0	0.00	8	33.29	33.55	-8	7,973	-0.10%
2023/04/25	1	30.95	0	30.15	30.15	1	7,544	0.01%
2023/04/24	0	0.00	0	31.05	30.85	0	7,472	0.00%
2023/04/21	6	31.13	1	31.70	31.05	5	7,428	0.07%
2023/04/20	6	32.91	0	0.00	32.50	6	7,205	0.08%
2023/04/19	1	32.45	0	0.00	32.45	1	6,840	0.01%
2023/04/18	1	32.45	3	32.47	32.05	-2	6,658	-0.03%
2023/04/17	0	0.00	1	32.05	31.75	-1	6,467	-0.02%
2023/04/13	0	0.00	0.1	31.78	31.40	-0.1	6,346	0.00%
2023/04/10	8.1	32.35	6	31.90	31.55	2.1	6,138	0.03%
2023/04/07	1	31.50	0	0.00	31.25	1	5,873	0.02%
2023/03/31	0	0.00	1	31.50	31.65	-1	5,745	-0.02%
2023/03/30	1	31.50	0	0.00	31.50	1	5,622	0.02%
2023/03/29	0	0.00	1	31.00	30.85	-1	5,453	-0.02%
2023/03/28	10	30.34	8	30.71	30.20	2	5,267	0.04%
2023/03/27	5.1	32.74	1	32.40	30.90	4.1	5,054	0.08%
2023/03/23	24	30.54	4	31.60	30.00	20	3,979	0.50%
2023/03/22	1	30.45	1	30.65	30.70	0	3,564	0.00%
2023/03/21	0	0.00	6	29.47	29.50	-6	3,238	-0.19%
2023/03/20	0	28.65	2	28.60	28.50	-2	3,073	-0.06%
2023/03/16	1	27.80	4	27.25	27.25	-3	3,014	-0.10%
2023/03/15	3	27.95	3	28.10	28.05	0	2,972	0.00%
2023/03/13	0	0.00	10	27.30	27.25	-10	2,994	-0.33%
2023/03/10	0	0.00	10	27.95	27.70	-10	3,027	-0.33%
2023/03/08	2	28.50	0	0.00	28.55	2	3,028	0.07%
2023/03/07	2	28.55	2	28.55	28.55	0	2,971	0.00%
2023/03/06	0	0.00	8	28.81	28.20	-8	2,891	-0.28%
2023/03/03	20	28.38	10	28.55	28.35	10	2,762	0.36%
2023/03/02	0	0.00	3	28.03	28.50	-3	2,677	-0.11%
2023/03/01	2	26.85	24	26.90	27.30	-22	2,587	-0.85%
2023/02/23	34	28.00	0	0.00	28.00	34	2,463	1.38%
2023/02/22	5	27.82	0	0.00	27.85	5	2,354	0.21%
2023/02/21	27	28.12	30	28.81	28.45	-3	2,168	-0.14%
2023/02/20	1	27.95	0	0.00	27.95	1	1,394	0.07%
2023/02/16	0	24.90	2	24.70	25.10	-2	1,149	-0.17%
2023/02/15	0	0.00	6	24.68	24.70	-6	1,121	-0.53%
2023/02/13	8	24.41	0	0.00	24.55	8	1,003	0.80%
2022/12/21	0	0.00	7	23.00	22.95	-7	829	-0.84%
2022/12/16	0	0.00	2	24.70	24.70	-2	791	-0.25%
2022/12/14	10	24.83	0	0.00	24.85	10	751	1.33%
2022/12/06	0	0.00	25	26.06	25.60	-25	651	-3.84%
2022/12/05	0	0.00	2	25.98	25.70	-2	605	-0.33%
2022/12/02	3	25.60	40	25.64	25.40	-37	550	-6.73%
2022/12/01	45	25.08	36	25.01	25.20	9	489	1.84%
2022/11/24	0	0.00	2	22.90	22.70	-2	354	-0.56%
2022/11/22	0	0.00	25	21.59	21.60	-25	317	-7.89%
2022/11/17	0	0.00	65	21.91	22.05	-65	321	-20.20%
2022/11/16	0	0.00	7	21.71	21.60	-7	320	-2.18%
2022/09/13	0	0.00	6	25.52	25.55	-6	494	-1.21%
2022/08/29	1	24.00	1	24.25	24.45	0	493	0.00%
2022/08/23	1	24.25	1	24.65	24.30	0	488	0.00%
2022/08/19	2	25.10	0	0.00	25.20	2	486	0.41%
2022/08/18	3	25.22	0	0.00	25.50	3	486	0.62%
2022/08/17	21	25.41	0	0.00	25.10	21	516	4.07%
2022/08/11	0	0.00	3	22.45	22.75	-3	451	-0.66%
2022/08/09	1	21.50	0	0.00	21.40	1	462	0.22%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/08/04	1	22.25	0	0.00	22.45	1	444	0.22%
2022/08/01	0	0.00	2	23.30	23.15	-2	442	-0.45%
2022/07/27	0	23.40	0	0.00	22.85	0	433	0.00%
2022/07/25	0	0.00	1	23.00	22.60	-1	423	-0.24%
2022/07/22	21	23.24	0	0.00	22.90	21	422	4.97%
2022/07/07	20	22.15	20	22.80	22.90	0	414	0.00%
2022/07/06	1	22.20	0	0.00	22.15	1	418	0.24%
2022/07/01	1	22.50	0	0.00	22.50	1	432	0.23%
2022/06/28	0	0.00	1	23.80	23.65	-1	429	-0.23%
2022/06/23	1	22.95	0	0.00	23.20	1	467	0.21%
2022/06/21	0	0.00	1	24.40	24.50	-1	462	-0.22%
2022/06/20	1	23.00	0	0.00	23.00	1	460	0.22%
2022/06/14	0	0.00	19	25.40	25.05	-19	459	-4.13%
2022/06/08	0	0.00	5	26.08	26.05	-5	476	-1.05%
2022/05/31	4	25.70	0	0.00	25.70	4	553	0.72%
2022/05/23	2	24.80	0	0.00	24.90	2	609	0.33%
2022/04/25	1	23.30	0	0.00	23.30	1	1,293	0.08%
2022/04/19	1	24.30	0	0.00	24.20	1	1,673	0.06%
2022/04/18	1	24.10	0	0.00	24.20	1	2,391	0.04%
2022/04/15	1	24.20	0	0.00	24.65	1	2,718	0.04%
2022/04/11	1	24.80	0	0.00	24.65	1	2,808	0.04%
2022/04/08	1	25.60	0	0.00	25.70	1	2,804	0.04%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/16	1	25.75	0	0.00	26.00	1	2,903	0.03%
2022/03/10	2	26.25	0	0.00	26.15	2	2,983	0.07%
2022/03/09	0	0.00	5	26.20	26.20	-5	2,970	-0.17%
2022/03/01	1	28.95	1	29.40	29.25	0	2,917	0.00%
2022/02/22	5	29.60	0	0.00	29.55	5	2,851	0.18%
2022/02/18	1	30.05	14	29.94	30.00	-13	2,814	-0.46%
2022/02/17	0	0.00	1	30.30	29.65	-1	2,799	-0.04%
2022/02/15	2	29.00	0	0.00	28.35	2	2,754	0.07%
2022/02/11	0	0.00	1	29.40	29.70	-1	2,728	-0.04%
2022/02/10	3	29.98	0	0.00	29.85	3	2,704	0.11%
2022/02/09	1	31.05	8	31.00	31.05	-7	2,666	-0.26%
2022/01/26	0	0.00	10	27.45	27.30	-10	2,547	-0.39%
2022/01/19	1	28.95	0	0.00	29.00	1	2,689	0.04%
2022/01/18	1	30.05	2	30.18	29.50	-1	2,708	-0.04%
2022/01/17	1	29.70	4	27.65	29.85	-3	2,613	-0.11%
2022/01/13	1	28.50	1	28.70	28.45	0	2,513	0.00%
2022/01/12	5	29.99	5	29.47	29.65	0	2,415	0.00%
2022/01/11	14	32.27	8	31.52	29.90	6	2,276	0.26%
2022/01/10	12	30.21	23	29.89	30.45	-11	1,563	-0.70%
2022/01/07	1	29.00	1	27.35	28.95	0	1,239	0.00%
2021/12/20	0	0.00	10	27.00	27.25	-10	1,528	-0.65%
2021/12/07	0	0.00	1	27.90	27.35	-1	1,982	-0.05%
2021/11/19	3	26.85	0	0.00	26.75	3	1,931	0.16%
2021/11/17	5	27.15	0	0.00	27.05	5	1,904	0.26%
2021/11/05	1	26.25	2	26.50	26.45	-1	1,887	-0.05%
2021/11/03	2	27.40	2	27.65	27.40	0	1,851	0.00%
2021/11/02	2	27.25	0	0.00	27.25	2	1,845	0.11%
2021/11/01	0	0.00	1	29.40	29.30	-1	1,770	-0.06%
2021/10/29	0	0.00	1	29.00	29.00	-1	1,733	-0.06%
2021/10/26	1	27.85	1	27.65	27.65	0	1,600	0.00%
2021/10/21	0	0.00	1	26.70	26.60	-1	1,534	-0.07%
2021/10/13	1	27.75	0	0.00	27.05	1	1,534	0.07%
2021/10/07	21	28.26	6	28.19	28.20	15	1,497	1.00%
2021/10/06	5	29.63	0	0.00	28.40	5	1,484	0.34%
2021/10/05	0	0.00	22	28.49	28.50	-22	1,390	-1.58%
2021/10/04	0	0.00	2	26.95	26.70	-2	1,348	-0.15%
2021/10/01	4	26.60	3	27.00	26.60	1	1,334	0.07%
2021/09/30	3	27.82	3	27.80	27.90	0	1,329	0.00%
2021/09/29	8	27.59	9	27.89	28.05	-1	1,319	-0.08%
2021/09/28	0	0.00	2	26.90	27.25	-2	1,282	-0.16%
2021/09/27	8	28.67	4	28.25	28.25	4	1,254	0.32%
2021/09/24	4	29.36	32	29.94	29.45	-28	1,212	-2.31%
2021/09/23	27	28.26	7	28.34	28.95	20	1,060	1.89%
2021/09/22	0	0.00	1	25.45	27.85	-1	945	-0.11%
2021/09/17	1	27.45	0	0.00	26.40	1	889	0.11%
2021/09/15	0	0.00	2	24.70	24.65	-2	813	-0.25%
2021/09/14	2	23.90	0	0.00	23.90	2	806	0.25%
2021/08/30	2	23.75	2	23.80	23.80	0	848	0.00%
2021/08/26	1	24.20	1	24.10	24.00	0	857	0.00%
2021/08/19	7	21.86	0	0.00	21.80	7	876	0.80%
2021/08/17	1	22.60	5	22.60	22.50	-4	878	-0.46%
2021/08/16	1	23.20	0	0.00	22.70	1	885	0.11%
2021/08/13	2	23.93	0	0.00	23.75	2	884	0.23%
2021/08/12	1	24.45	0	0.00	24.50	1	902	0.11%
2021/08/10	1	24.85	1	24.90	24.90	0	980	0.00%
2021/08/06	2	25.95	1	25.85	25.90	1	1,029	0.10%
2021/08/05	0	0.00	9	26.60	26.60	-9	1,070	-0.84%
2021/08/03	1	26.40	1	26.35	26.35	0	1,226	0.00%
2021/08/02	11	26.65	0	0.00	26.70	11	1,303	0.84%
2021/07/29	1	26.20	2	26.45	26.55	-1	1,420	-0.07%
2021/07/28	6	26.91	1	26.40	26.45	5	1,507	0.33%
2021/07/26	2	26.83	0	0.00	27.10	2	1,585	0.13%
2021/07/23	31	27.03	7	27.20	27.00	24	1,783	1.35%
2021/07/21	1	25.30	0	0.00	25.40	1	1,934	0.05%
2021/07/20	2	26.10	0	0.00	26.10	2	1,950	0.10%
2021/07/19	1	26.40	0	0.00	26.55	1	1,955	0.05%
2021/07/14	1	26.30	0	0.00	26.50	1	1,996	0.05%
2021/07/09	1	26.90	0	0.00	27.00	1	1,980	0.05%
2021/05/24	1	25.05	1	25.50	25.55	0	2,454	0.00%
2021/05/20	1	25.35	1	24.70	24.40	0	2,528	0.00%
2021/05/19	1	24.45	1	25.25	25.60	0	2,552	0.00%
2021/05/14	3	25.35	1	25.35	24.50	2	2,512	0.08%
2021/05/13	2	25.75	0	0.00	25.00	2	2,502	0.08%
2021/05/05	0	0.00	16	31.95	32.20	-16	2,249	-0.71%
2021/05/04	2	32.13	6	30.48	30.75	-4	2,187	-0.18%
2021/05/03	2	32.28	2	31.85	32.00	0	2,166	0.00%
2021/04/29	11	33.14	4	32.73	32.45	7	2,147	0.33%
2021/04/28	4	32.24	24	32.29	32.35	-20	1,969	-1.02%
2021/04/27	6	30.06	0	0.00	30.40	6	1,861	0.32%
2021/04/23	20	30.45	0	0.00	30.45	20	1,992	1.00%
2021/04/15	0	0.00	1	30.80	30.80	-1	2,293	-0.04%
2021/04/14	1	30.60	0	0.00	30.65	1	2,343	0.04%
2021/04/12	45	31.83	0	0.00	31.65	45	2,986	1.51%
2021/04/08	1	32.70	30	32.45	32.60	-29	3,241	-0.89%
2021/04/07	0	0.00	28	31.79	31.65	-28	3,187	-0.88%
2021/03/31	0	0.00	10	31.60	31.05	-10	3,274	-0.31%
2021/03/30	2	30.65	0	0.00	30.55	2	3,253	0.06%
2021/03/29	36	31.07	20	31.44	31.00	16	3,253	0.49%
2021/03/24	20	31.75	50	31.96	31.75	-30	3,327	-0.90%
2021/03/22	1	30.70	0	0.00	30.45	1	3,330	0.03%
2021/03/16	1	31.30	0	0.00	31.35	1	3,478	0.03%
2021/03/10	0	0.00	1	30.20	30.10	-1	3,717	-0.03%
2021/03/05	1	30.45	0	0.00	30.50	1	3,857	0.03%
2021/03/04	0	0.00	1	31.25	30.85	-1	3,957	-0.03%
2021/03/03	0	0.00	2	30.90	31.15	-2	4,026	-0.05%
2021/02/25	0	0.00	3	32.30	32.30	-3	4,405	-0.07%
2021/02/23	1	32.25	0	0.00	32.30	1	4,507	0.02%
2021/02/22	8	32.71	0	0.00	33.00	8	4,571	0.17%
2021/02/17	0	0.00	8	31.30	31.20	-8	4,853	-0.16%
2021/01/27	0	0.00	1	32.80	32.65	-1	5,139	-0.02%
2021/01/22	0	0.00	18	31.95	31.70	-18	5,196	-0.35%
2021/01/20	1	32.85	5	32.20	32.00	-4	5,243	-0.08%
2021/01/19	2	34.75	5	33.92	33.40	-3	5,227	-0.06%
2021/01/15	30	32.80	0	0.00	32.70	30	5,157	0.58%
2021/01/14	0	0.00	10	33.85	33.60	-10	5,203	-0.19%
2021/01/13	3	33.00	0	0.00	33.05	3	5,224	0.06%
2021/01/07	11	34.03	11	33.93	33.60	0	5,519	0.00%
2021/01/06	19	35.26	18	33.40	34.00	1	5,584	0.02%
2021/01/05	10.2	36.34	31	36.82	35.50	-20.8	5,538	-0.38%
2021/01/04	0	0.00	3	34.33	35.10	-3	5,155	-0.06%
2020/12/31	22	32.50	0	0.00	32.55	22	5,241	0.42%
2020/12/30	1	32.40	3	32.50	32.25	-2	5,240	-0.04%
2020/12/23	2	30.70	0	0.00	30.90	2	5,798	0.03%
2020/12/21	2	30.05	0	0.00	30.75	2	7,875	0.03%
2020/12/18	2	30.85	0	0.00	30.75	2	8,040	0.02%
2020/12/16	1	32.00	0	0.00	31.80	1	8,317	0.01%
2020/12/15	2	32.90	8	31.85	31.70	-6	8,493	-0.07%
2020/12/14	0	0.00	3	32.80	32.80	-3	9,260	-0.03%
2020/12/11	1	31.95	0	0.00	31.85	1	9,491	0.01%
2020/12/10	2	32.60	0	0.00	32.55	2	9,513	0.02%
2020/12/09	1	33.25	2	33.90	33.20	-1	9,508	-0.01%
2020/12/08	7	34.24	4	34.18	33.75	3	9,546	0.03%
2020/12/04	1	33.20	0	0.00	33.30	1	9,574	0.01%
2020/12/02	1	35.20	0	0.00	34.80	1	9,654	0.01%
2020/11/30	22	35.40	0	0.00	35.15	22	10,142	0.22%
2020/11/27	3	35.30	2	35.25	35.35	1	10,433	0.01%
2020/11/26	2	35.55	0	0.00	35.55	2	10,637	0.02%
2020/11/25	0	0.00	5	35.97	34.65	-5	11,223	-0.04%
2020/11/24	4	35.05	4	35.05	34.80	0	11,433	0.00%
2020/11/23	3	34.85	2	35.28	34.85	1	11,559	0.01%
2020/11/19	4	34.66	2	34.40	34.35	2	12,115	0.02%
2020/11/18	3	34.87	10	34.90	34.85	-7	12,123	-0.06%
2020/11/17	25	35.30	2	35.28	35.40	23	12,077	0.19%
2020/11/11	0	0.00	1	33.95	33.85	-1	11,853	-0.01%
2020/11/09	1	35.25	1	35.25	35.00	0	11,793	0.00%
2020/11/06	2	34.83	3	35.20	34.95	-1	11,730	-0.01%
2020/11/05	1	34.65	1	34.30	34.40	0	11,680	0.00%
2020/10/30	1	34.35	10	34.05	32.95	-9	11,806	-0.08%
2020/10/29	0	0.00	1	33.50	33.70	-1	11,807	-0.01%
2020/10/23	1	34.70	0	0.00	34.50	1	11,716	0.01%
2020/10/22	0	0.00	5	34.52	34.55	-5	11,704	-0.04%
2020/10/21	2	35.65	7	35.51	35.25	-5	11,645	-0.04%
2020/10/16	3	35.40	6	35.07	35.40	-3	11,550	-0.03%
2020/10/15	21	36.87	5	37.06	36.20	16	11,471	0.14%
2020/10/14	11	35.26	10	35.10	35.10	1	11,141	0.01%
2020/10/13	1	34.20	2	33.90	33.85	-1	11,046	-0.01%
2020/10/12	4	35.06	4	35.09	34.60	0	10,961	0.00%
2020/10/08	9	36.36	6	36.38	36.00	3	10,840	0.03%
2020/10/07	0	0.00	1	34.70	34.70	-1	10,497	-0.01%
2020/10/06	2	34.93	1	34.80	34.70	1	10,472	0.01%
2020/10/05	2	34.90	0	0.00	34.95	2	10,404	0.02%
2020/09/30	5	34.25	0	0.00	34.95	5	10,342	0.05%
2020/09/29	5	35.56	3	34.67	34.15	2	10,290	0.02%
2020/09/28	2	34.90	1	34.80	34.50	1	10,230	0.01%
2020/09/25	22	36.83	13	36.39	35.15	9	10,158	0.09%
2020/09/24	13	37.95	13	38.10	39.00	0	9,480	0.00%
2020/09/23	2	35.70	39	36.62	36.65	-37	8,066	-0.46%
2020/09/22	2	34.30	5	33.72	33.35	-3	7,863	-0.04%
2020/09/21	1	34.70	1	34.30	34.30	0	7,708	0.00%
2020/09/18	1	34.10	1	35.00	34.20	0	7,523	0.00%
2020/09/17	8	34.59	4	34.74	34.25	4	7,327	0.05%
2020/09/16	0	0.00	5	32.97	33.25	-5	6,526	-0.08%
2020/09/10	1	30.00	0	0.00	30.20	1	6,137	0.02%
2020/09/09	10	31.20	5	31.68	31.50	5	6,039	0.08%
2020/09/08	4	31.68	0	0.00	31.45	4	5,967	0.07%
2020/09/07	0	0.00	12	32.10	31.90	-12	5,899	-0.20%
2020/09/04	2	33.25	5	33.03	33.10	-3	5,778	-0.05%
2020/09/03	36	33.91	40	34.22	33.90	-4	5,632	-0.07%
2020/09/02	54	32.65	8	33.06	33.90	46	5,256	0.88%
2020/09/01	3	32.88	6	32.76	31.90	-3	4,900	-0.06%
2020/08/31	17	33.37	8	33.03	33.10	9	4,636	0.19%
2020/08/28	10	31.45	0	0.00	31.80	10	3,954	0.25%
2020/08/27	5	28.90	3	28.92	28.95	2	3,557	0.06%
2020/08/26	3	27.67	3	28.75	28.70	0	3,395	0.00%
2020/08/25	4	27.15	2	26.95	28.00	2	3,050	0.07%
2020/08/11	0	0.00	2	25.35	25.35	-2	2,783	-0.07%
2020/08/07	5	26.41	0	0.00	26.85	5	2,698	0.19%
2020/08/06	0	0.00	1	26.30	25.65	-1	2,630	-0.04%
2020/08/05	3	26.77	2	26.58	26.25	1	2,615	0.04%
2020/08/04	0	0.00	2	26.30	26.25	-2	2,523	-0.08%
2020/07/31	3	25.55	0	0.00	25.50	3	2,510	0.12%
2020/07/22	0	0.00	1	26.35	25.80	-1	2,756	-0.04%
2020/07/21	0	0.00	5	25.60	25.70	-5	2,739	-0.18%
2020/07/16	0	0.00	5	25.25	25.55	-5	2,752	-0.18%
2020/07/15	10	25.70	1	26.00	25.20	9	2,750	0.33%
2020/07/13	0	0.00	1	25.70	25.55	-1	2,766	-0.04%
2020/07/10	1	25.60	0	0.00	25.20	1	2,815	0.04%
2020/07/09	2	26.40	1	26.85	25.75	1	2,817	0.04%
2020/07/08	1	26.30	4	26.48	26.60	-3	2,798	-0.11%
2020/07/07	5	26.27	1	26.75	25.85	4	2,811	0.14%
2020/07/06	1	25.00	0	0.00	25.30	1	2,715	0.04%
2020/06/24	1	22.65	1	22.55	22.60	0	2,771	0.00%
2020/06/22	1	22.20	0	0.00	22.40	1	2,808	0.04%
2020/06/09	1	22.30	1	22.20	22.30	0	2,887	0.00%
2020/05/27	2	20.90	2	20.80	21.20	0	2,615	0.00%
2020/05/26	0	0.00	2	20.00	19.95	-2	2,556	-0.08%
2020/05/25	0	0.00	5	19.95	20.40	-5	2,522	-0.20%
2020/05/22	5	19.70	7	20.05	19.50	-2	2,498	-0.08%
2020/05/21	0	0.00	3	19.70	19.70	-3	2,485	-0.12%
2020/05/20	1	19.30	0	0.00	19.25	1	2,480	0.04%
2020/05/13	5	19.40	0	0.00	19.45	5	2,582	0.19%
2020/05/12	5	19.50	1	19.60	19.50	4	2,586	0.15%
2020/05/11	1	18.90	0	0.00	19.60	1	2,627	0.04%
2020/05/05	2	20.23	3	19.88	19.60	-1	2,576	-0.04%
2020/05/04	2	18.95	1	18.70	19.35	1	2,519	0.04%
2020/04/23	0	0.00	2	17.90	18.15	-2	2,483	-0.08%
2020/04/22	1	16.85	0	0.00	17.50	1	2,534	0.04%
2020/04/20	1	17.95	0	0.00	18.20	1	2,913	0.03%
2020/04/10	0	0.00	1	18.20	17.70	-1	3,050	-0.03%
2020/04/07	3	16.28	3	16.28	16.20	0	2,923	0.00%
2020/04/01	1	15.30	1	15.40	15.50	0	2,875	0.00%
2020/03/31	3	15.53	2	15.95	15.60	1	3,152	0.03%
2020/03/17	0	0.00	2	16.20	15.60	-2	3,409	-0.06%
2020/02/27	1	24.60	2	23.98	23.55	-1	4,179	-0.02%
2020/02/26	0	0.00	1	25.00	24.90	-1	4,208	-0.02%
2020/02/25	1	24.60	0	0.00	24.90	1	4,226	0.02%
2020/02/21	0	0.00	1	25.65	25.65	-1	4,276	-0.02%
2020/02/20	0	0.00	1	25.90	25.90	-1	4,291	-0.02%
2020/02/19	2	25.60	3	25.80	25.80	-1	4,237	-0.02%
2020/02/17	1	24.85	0	0.00	24.75	1	4,303	0.02%
2020/02/12	2	25.70	2	25.70	25.55	0	4,632	0.00%
2020/02/07	2	25.33	0	0.00	25.10	2	4,796	0.04%
2020/02/06	1	25.20	0	0.00	25.60	1	4,902	0.02%
2020/02/04	1	24.60	1	25.20	24.90	0	4,886	0.00%
2020/01/16	3	28.28	0	0.00	27.80	3	5,541	0.05%
2020/01/14	2	28.00	11	27.55	27.80	-9	5,353	-0.17%
2020/01/07	10	27.50	0	0.00	27.00	10	5,092	0.20%
2020/01/06	1	26.40	1	26.90	27.15	0	4,980	0.00%
2020/01/03	0	0.00	1	26.05	26.15	-1	4,890	-0.02%
2019/12/25	2	27.13	0	0.00	27.30	2	4,460	0.04%
2019/12/17	4	26.80	7	26.19	26.30	-3	4,183	-0.07%
2019/12/16	0	0.00	1	25.70	26.10	-1	4,092	-0.02%
2019/12/13	1	25.35	0	0.00	25.35	1	4,049	0.02%
2019/11/27	0	0.00	1	26.05	25.60	-1	3,262	-0.03%
2019/11/26	1	25.90	3	25.57	25.65	-2	3,220	-0.06%
2019/11/25	1	24.75	0	0.00	25.55	1	3,324	0.03%
2019/11/15	0	0.00	7	25.22	25.20	-7	3,190	-0.22%
2019/11/14	0	0.00	6	25.92	25.95	-6	3,108	-0.19%
2019/11/13	7	25.56	1	26.00	25.50	6	3,039	0.20%
2019/11/12	5	25.30	1	24.75	25.05	4	2,794	0.14%
2019/11/11	0	0.00	2	24.50	24.10	-2	2,724	-0.07%
2019/11/08	4	25.68	3	25.77	25.30	1	2,691	0.04%
2019/11/07	2	25.00	2	25.15	24.90	0	2,570	0.00%
2019/11/06	4	24.99	1	25.00	24.65	3	2,518	0.12%
2019/11/05	2	24.95	1	23.65	25.20	1	2,460	0.04%
2019/11/04	0	0.00	1	23.40	23.45	-1	2,357	-0.04%
2019/10/31	2	24.15	0	0.00	23.55	2	2,334	0.09%
2019/10/29	2	25.20	0	0.00	25.00	2	2,243	0.09%
2019/10/24	4	23.40	4	22.85	22.95	0	1,895	0.00%
2019/10/07	0	0.00	1	21.00	21.00	-1	1,577	-0.06%
2019/08/28	1	20.80	0	0.00	20.70	1	1,424	0.07%
2019/07/30	7	22.67	12	22.60	21.95	-5	1,041	-0.48%
2019/07/24	0	0.00	10	20.15	20.05	-10	775	-1.29%
2019/07/22	5	20.20	0	0.00	20.25	5	849	0.59%
2019/07/12	0	0.00	1	19.95	19.85	-1	885	-0.11%
2019/07/10	1	20.15	0	0.00	20.15	1	977	0.10%
2019/07/05	1	19.95	1	19.85	19.85	0	1,020	0.00%
2019/07/04	1	19.95	1	19.90	19.90	0	1,036	0.00%
2019/05/02	0	0.00	1	20.25	20.25	-1	2,016	-0.05%
2019/04/26	41	21.44	42	20.62	20.80	-1	1,929	-0.05%
2019/04/25	1	22.00	0	0.00	22.00	1	1,892	0.05%
2019/04/23	0	0.00	1	21.55	21.55	-1	1,857	-0.05%
2019/04/19	0	0.00	2	21.60	21.55	-2	1,850	-0.11%
2019/04/18	0	0.00	30	21.98	21.55	-30	1,839	-1.63%
2019/04/17	30	23.00	1	22.35	22.50	29	1,810	1.60%
2019/04/16	3	23.05	1	21.95	22.70	2	1,780	0.11%
2019/04/15	2	22.28	1	22.25	22.20	1	1,702	0.06%
2019/04/10	1	22.35	0	0.00	22.25	1	1,618	0.06%
2019/04/09	1	21.85	7	22.47	22.00	-6	1,603	-0.37%
2019/04/08	1	23.20	4	23.35	22.35	-3	1,584	-0.19%
2019/04/03	5	21.99	2	21.98	22.30	3	1,492	0.20%
2019/04/02	4	21.03	7	21.21	21.25	-3	1,374	-0.22%
2019/03/29	5	20.56	0	0.00	20.50	5	1,326	0.38%
2019/03/28	3	20.42	0	0.00	20.20	3	1,275	0.24%
2019/03/27	0	0.00	3	19.98	19.80	-3	1,276	-0.23%
2019/03/26	3	21.00	0	0.00	20.10	3	1,290	0.23%
2019/03/25	1	18.60	1	19.40	19.60	0	1,197	0.00%
2019/03/22	0	0.00	2	18.80	19.25	-2	1,350	-0.15%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/19	0	0.00	1	18.10	17.85	-1	1,382	-0.07%
2019/03/18	1	18.35	0	0.00	18.35	1	1,379	0.07%
2019/03/15	1	17.95	0	0.00	17.80	1	1,388	0.07%
2019/03/08	1	19.00	0	0.00	18.60	1	1,412	0.07%
2019/02/22	1	18.75	0	0.00	18.00	1	1,622	0.06%
2019/02/20	5	17.25	0	0.00	17.35	5	1,664	0.30%
2019/02/19	5	17.50	0	0.00	17.55	5	1,685	0.30%
2019/02/18	0	0.00	1	17.45	17.45	-1	1,708	-0.06%
2019/02/15	1	18.25	0	0.00	17.65	1	1,747	0.06%
2018/12/20	5	20.05	5	19.60	18.15	0	1,547	0.00%
2018/12/18	10	19.65	10	19.25	19.00	0	1,466	0.00%
2018/12/04	0	0.00	5	19.42	18.95	-5	1,021	-0.49%
2018/12/03	3	18.50	0	0.00	18.50	3	972	0.31%
2018/11/27	2	18.85	0	0.00	18.65	2	902	0.22%
2018/11/26	5	18.78	6	18.94	19.00	-1	882	-0.11%
2018/11/21	41	18.45	41	18.67	18.65	0	676	0.00%
2018/11/20	0	0.00	2	18.53	18.60	-2	613	-0.33%
2018/11/19	1	18.20	0	0.00	18.40	1	510	0.20%
2018/11/16	2	17.20	0	0.00	17.50	2	479	0.42%
2018/11/14	2	17.80	0	0.00	18.40	2	424	0.47%
2018/11/08	0	0.00	4	15.00	14.85	-4	373	-1.07%
2018/10/29	4	15.25	0	0.00	14.20	4	390	1.02%
2018/08/20	0	0.00	1	21.60	21.40	-1	987	-0.10%
2018/08/17	1	20.20	0	0.00	20.45	1	984	0.10%
2018/08/16	3	18.65	0	0.00	18.60	3	999	0.30%
2018/08/06	0	0.00	4	20.89	21.00	-4	1,308	-0.31%
2018/08/03	0	0.00	1	21.00	20.15	-1	1,331	-0.08%
2018/08/02	0	0.00	1	21.40	20.70	-1	1,368	-0.07%
2018/07/13	0	0.00	1	22.90	22.85	-1	1,514	-0.07%
2018/07/05	0	0.00	1	23.80	23.25	-1	1,538	-0.06%
2018/07/04	0	0.00	1	23.75	23.80	-1	1,571	-0.06%
2018/07/03	0	0.00	1	24.30	23.40	-1	1,596	-0.06%
2018/06/28	1	25.55	1	24.90	24.90	0	1,576	0.00%
2018/06/27	1	26.00	2	25.98	25.60	-1	1,558	-0.06%
2018/06/26	9	25.98	3	25.07	26.90	6	1,510	0.40%
2018/06/25	1	25.95	0	0.00	25.60	1	1,428	0.07%
2018/06/15	4	23.45	3	24.77	24.90	1	1,313	0.08%
2018/06/13	1	23.55	2	22.60	22.65	-1	1,282	-0.08%
2018/06/05	2	24.65	0	0.00	24.15	2	1,224	0.16%
2018/06/04	0	0.00	2	24.70	24.55	-2	1,214	-0.16%
2018/06/01	2	24.95	2	25.05	25.00	0	1,200	0.00%
2018/05/30	5	24.80	1	24.85	24.60	4	1,184	0.34%
2018/05/29	0	0.00	2	25.43	25.05	-2	1,182	-0.17%
2018/05/23	6	25.51	9	25.60	26.00	-3	1,131	-0.27%
2018/05/22	0	0.00	1	24.50	24.25	-1	1,068	-0.09%
2018/05/21	2	24.30	12	24.51	24.25	-10	1,055	-0.95%
2018/05/18	30	24.57	13	25.55	24.25	17	1,019	1.67%
2018/05/17	0	0.00	5	22.10	23.50	-5	937	-0.53%
2018/05/16	5	21.25	0	0.00	21.40	5	898	0.56%
2018/05/14	3	22.70	0	0.00	22.65	3	868	0.35%
2018/05/10	10	22.10	0	0.00	21.45	10	792	1.26%
2018/05/09	0	0.00	1	22.80	22.10	-1	745	-0.13%