良維 (6290)-合庫-三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
3,756張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	79.40	1	79.40	79.40	2	12,143	0.02%
2024/05/06	0	0.00	10	76.70	76.70	-10	12,002	-0.08%
2024/05/03	0	0.00	2	78.10	77.90	-2	11,937	-0.02%
2024/04/30	1	78.30	0	0.00	78.60	1	11,784	0.01%
2024/04/29	2.1	80.62	0	0.00	80.60	2.1	11,664	0.02%
2024/04/26	0.1	85.50	0	0.00	84.40	0.1	11,483	0.00%
2024/04/25	0.3	87.80	0	0.00	87.70	0.3	11,444	0.00%
2024/04/24	0	0.00	2	88.30	88.90	-2	11,432	-0.02%
2024/04/22	3	87.27	0	0.00	84.00	3	11,321	0.03%
2024/04/19	7	90.50	0	0.00	88.20	7	11,250	0.06%
2024/04/18	3	93.20	0	0.00	92.70	3	11,165	0.03%
2024/04/17	3	98.20	1	98.40	94.60	2	11,110	0.02%
2024/04/15	0	0.00	3	103.50	103.00	-3	10,764	-0.03%
2024/04/12	15	105.00	1	101.00	105.50	14	10,462	0.13%
2024/04/11	2	97.85	2	98.85	100.00	0	10,027	0.00%
2024/04/10	1	96.00	2	96.00	96.90	-1	9,887	-0.01%
2024/04/08	20	92.75	0	0.00	92.50	20	9,649	0.21%
2024/04/02	1	91.10	5	90.40	90.30	-4	9,599	-0.04%
2024/04/01	0	0.00	2	91.95	91.90	-2	9,578	-0.02%
2024/03/29	1	88.70	0	0.00	90.40	1	9,612	0.01%
2024/03/28	2	91.00	0	0.00	90.20	2	9,614	0.02%
2024/03/27	4	92.60	5	94.70	92.60	-1	9,517	-0.01%
2024/03/26	2	95.50	1	98.90	90.50	1	9,300	0.01%
2024/03/21	0	0.00	6	96.03	95.50	-6	8,790	-0.07%
2024/03/20	0	0.00	1	93.60	93.70	-1	8,748	-0.01%
2024/03/19	5	96.20	0	0.00	95.30	5	8,778	0.06%
2024/03/18	0	0.00	2	93.00	94.50	-2	8,682	-0.02%
2024/03/15	2	90.65	2	89.10	88.20	0	8,610	0.00%
2024/03/14	1	89.70	1	89.80	90.30	0	8,660	0.00%
2024/03/13	2	87.30	0	0.00	89.70	2	8,588	0.02%
2024/03/12	10	88.89	0	0.00	90.70	10	8,462	0.12%
2024/03/07	1	94.10	0	0.00	90.80	1	7,935	0.01%
2024/03/06	0	0.00	5	95.00	95.40	-5	7,726	-0.06%
2024/03/05	5	92.20	0	0.00	92.80	5	7,400	0.07%
2024/03/04	0	0.00	1.4	95.71	93.20	-1.4	7,097	-0.02%
2024/03/01	0	0.00	1	101.00	101.00	-1	6,708	-0.01%
2024/02/29	4	96.38	4	97.23	99.40	0	6,317	0.00%
2024/02/27	20	91.87	21	90.20	90.40	-1	5,869	-0.02%
2024/02/26	5.2	92.86	5	93.50	89.00	0.2	5,572	0.00%
2024/02/23	1.2	87.95	10	85.86	88.80	-8.8	5,168	-0.17%
2024/02/22	5	81.14	0	0.00	81.50	5	4,731	0.11%
2024/02/21	3	81.47	5	82.18	81.30	-2	4,633	-0.04%
2024/02/20	1	77.30	1	77.60	78.90	0	4,054	0.00%
2024/02/19	1	76.00	2	77.05	74.90	-1	3,753	-0.03%
2024/02/16	0	0.00	1	72.10	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	1	71.60	70.90	-1	3,357	-0.03%
2024/02/05	0	0.00	1	66.90	66.70	-1	3,386	-0.03%
2024/01/26	2	64.60	2	64.35	64.30	0	4,007	0.00%
2024/01/25	1	63.40	0	0.00	63.50	1	4,028	0.02%
2024/01/18	0	0.00	2	61.40	61.90	-2	4,654	-0.04%
2024/01/08	0	0.00	1	63.60	63.20	-1	5,257	-0.02%
2024/01/04	0	0.00	1	66.00	65.00	-1	5,311	-0.02%
2024/01/03	4	65.20	2	64.80	65.50	2	5,187	0.04%
2024/01/02	0	0.00	0.3	65.50	65.50	-0.3	5,241	-0.01%
2023/12/28	0	0.00	1	65.10	65.10	-1	5,195	-0.02%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	0	0.00	1	65.20	65.30	-1	5,220	-0.02%
2023/12/25	0	0.00	2	64.85	65.10	-2	5,170	-0.04%
2023/12/22	1	62.60	0	0.00	62.60	1	5,094	0.02%
2023/12/21	1	63.60	1	63.60	63.20	0	5,092	0.00%
2023/12/19	2	63.75	1	63.90	64.00	1	5,148	0.02%
2023/12/18	0	0.00	1	64.50	64.50	-1	5,125	-0.02%
2023/12/15	0	0.00	2.1	65.82	65.20	-2.1	5,095	-0.04%
2023/12/14	3.4	66.05	1	66.10	65.70	2.4	5,046	0.05%
2023/12/13	0	0.00	10	65.40	65.20	-10	4,892	-0.20%
2023/12/12	0	0.00	1	63.70	63.70	-1	4,786	-0.02%
2023/12/11	5	64.08	4	64.48	64.60	1	4,686	0.02%
2023/12/08	0	0.00	1	62.40	62.30	-1	4,564	-0.02%
2023/12/06	0	0.00	1	61.90	62.00	-1	4,555	-0.02%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	0	0.00	1	62.10	61.90	-1	4,537	-0.02%
2023/11/29	0	0.00	1	62.70	62.70	-1	4,519	-0.02%
2023/11/27	1	61.50	0	0.00	60.90	1	4,509	0.02%
2023/11/22	0	0.00	1	63.20	63.10	-1	4,393	-0.02%
2023/11/20	5	62.70	12	63.10	62.40	-7	4,337	-0.16%
2023/11/17	3	63.70	3	64.20	63.70	0	4,238	0.00%
2023/11/16	24	64.95	10	64.40	63.70	14	4,185	0.33%
2023/11/15	7	66.24	0	0.00	66.00	7	4,057	0.17%
2023/11/14	2	63.35	1	63.80	63.70	1	3,904	0.03%
2023/11/13	3	63.10	0	0.00	63.00	3	3,859	0.08%
2023/11/10	0	0.00	1	67.20	67.30	-1	3,577	-0.03%
2023/11/09	1	67.00	1	67.60	66.30	0	3,361	0.00%
2023/11/08	12	67.38	12	67.16	66.10	0	3,285	0.00%
2023/11/07	23	68.06	24	67.63	67.50	-1	3,088	-0.03%
2023/11/06	0	0.00	2	66.30	65.40	-2	2,877	-0.07%
2023/11/03	3	65.83	0	0.00	66.20	3	2,848	0.11%
2023/10/27	1	67.10	0	0.00	67.00	1	2,547	0.04%
2023/10/26	1	67.60	1	68.40	66.70	0	2,462	0.00%
2023/10/25	0	0.00	1	67.20	67.50	-1	2,338	-0.04%
2023/10/20	0	0.00	1	63.20	66.10	-1	2,173	-0.05%
2023/10/13	0	0.00	1	65.00	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	5	64.80	64.40	-5	2,325	-0.22%
2023/10/11	1	64.10	7	64.14	63.60	-6	2,283	-0.26%
2023/10/06	1	63.30	11	63.78	63.40	-10	2,241	-0.45%
2023/10/05	0	0.00	1	63.00	62.20	-1	2,210	-0.05%
2023/10/02	0	0.00	1	62.90	63.50	-1	2,296	-0.04%
2023/09/25	0	0.00	4	61.05	61.50	-4	2,489	-0.16%
2023/09/11	2	56.80	0	0.00	56.30	2	2,954	0.07%
2023/09/07	0	0.00	1	59.00	58.00	-1	3,029	-0.03%
2023/09/06	0	0.00	1	59.00	58.70	-1	3,045	-0.03%
2023/08/29	0	0.00	1	56.00	56.10	-1	3,256	-0.03%
2023/08/23	1	55.70	0	0.00	56.80	1	3,293	0.03%
2023/08/16	0	0.00	1	52.60	53.80	-1	3,341	-0.03%
2023/08/15	0	0.00	1	53.80	53.30	-1	3,354	-0.03%
2023/08/14	3	53.50	0	0.00	52.80	3	3,359	0.09%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/08/04	3	59.00	0	0.00	59.20	3	3,354	0.09%
2023/08/02	3	59.60	0	0.00	58.80	3	3,383	0.09%
2023/08/01	5	61.10	0	0.00	61.00	5	3,359	0.15%
2023/07/31	5	62.16	0	0.00	61.60	5	3,364	0.15%
2023/07/28	3	63.60	4	64.73	63.30	-1	3,331	-0.03%
2023/07/27	0	0.00	1	62.50	62.70	-1	3,219	-0.03%
2023/07/26	3	62.97	1	62.90	63.60	2	3,186	0.06%
2023/07/24	1	62.60	0	0.00	61.10	1	3,107	0.03%
2023/07/21	1	63.10	0	0.00	63.10	1	3,077	0.03%
2023/07/20	1	64.00	3	63.93	64.00	-2	3,084	-0.06%
2023/07/19	3	62.50	2	63.00	62.30	1	3,035	0.03%
2023/07/18	1	63.40	23	63.38	63.30	-22	3,112	-0.71%
2023/07/17	24	64.85	4	63.95	65.30	20	3,122	0.64%
2023/07/12	2	63.55	2	63.45	62.50	0	3,030	0.00%
2023/07/11	1	61.90	0	0.00	63.20	1	2,995	0.03%
2023/07/10	2	63.40	0	0.00	62.10	2	3,021	0.07%
2023/07/07	2	61.85	0	0.00	63.00	2	3,031	0.07%
2023/07/06	1	63.80	7	64.27	64.00	-6	3,037	-0.20%
2023/07/05	0	0.00	2	62.65	62.50	-2	2,990	-0.07%
2023/07/04	3	62.03	3	61.97	62.10	0	2,974	0.00%
2023/07/03	0	0.00	1	60.40	60.30	-1	2,934	-0.03%
2023/06/27	3	59.93	2	60.60	59.00	1	3,062	0.03%
2023/06/26	1	61.80	0	0.00	61.90	1	3,056	0.03%
2023/06/21	1	62.70	1	63.70	63.30	0	3,078	0.00%
2023/06/20	7	62.36	7	62.69	63.60	0	3,020	0.00%
2023/06/19	2	59.65	0	0.00	60.40	2	3,026	0.07%
2023/06/14	4	58.70	0	0.00	58.70	4	3,138	0.13%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	0	0.00	1	59.30	58.80	-1	3,632	-0.03%
2023/06/02	1	56.90	0	0.00	57.20	1	3,874	0.03%
2023/05/24	2	57.90	0	0.00	57.70	2	4,456	0.04%
2023/05/17	0	0.00	1	58.50	58.40	-1	5,527	-0.02%
2023/05/16	1	58.20	0	0.00	58.30	1	5,827	0.02%
2023/05/11	1	58.20	0	0.00	57.90	1	6,072	0.02%
2023/05/09	1	59.30	0	0.00	59.40	1	6,033	0.02%
2023/04/28	2	61.50	0	0.00	61.00	2	5,973	0.03%
2023/04/25	0	0.00	1	59.50	60.70	-1	5,893	-0.02%
2023/04/21	3	61.77	4	61.30	61.00	-1	5,807	-0.02%
2023/04/17	0	0.00	7	72.30	71.80	-7	5,433	-0.13%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	0	0.00	1	70.00	69.30	-1	5,295	-0.02%
2023/04/11	0	0.00	1	70.40	71.00	-1	5,169	-0.02%
2023/04/10	8	71.33	7	70.31	71.30	1	5,105	0.02%
2023/04/07	0	0.00	2	68.90	68.40	-2	4,979	-0.04%
2023/03/31	6	68.12	0	0.00	68.60	6	4,921	0.12%
2023/03/28	1	68.00	0	0.00	68.20	1	4,812	0.02%
2023/03/24	0	0.00	1	69.20	69.40	-1	4,732	-0.02%
2023/03/23	1	68.60	1	69.50	69.20	0	4,681	0.00%
2023/03/22	6	72.90	5	73.50	69.80	1	4,616	0.02%
2023/03/17	5	68.10	5	67.22	67.60	0	4,251	0.00%
2023/03/16	0.3	67.50	0	0.00	66.90	0.3	4,232	0.01%
2023/03/13	0.2	68.47	0	0.00	68.60	0.2	4,258	0.00%
2023/03/10	1.2	70.92	0	0.00	69.00	1.2	4,188	0.03%
2023/03/09	4.3	72.91	0	0.00	71.50	4.3	4,039	0.11%
2023/03/08	2	71.50	0	0.00	73.90	2	3,810	0.05%
2023/03/02	1	73.10	0	0.00	73.20	1	3,299	0.03%
2023/02/24	0	0.00	10	73.70	74.10	-10	3,228	-0.31%
2023/02/23	0	0.00	10	74.59	76.00	-10	3,159	-0.32%
2023/02/22	0	0.00	10	72.90	73.30	-10	3,022	-0.33%
2023/02/21	0	0.00	6	74.38	75.40	-6	2,863	-0.21%
2023/02/20	5	72.92	14	72.81	73.40	-9	2,672	-0.34%
2023/02/17	0	0.00	5	70.16	70.30	-5	2,289	-0.22%
2023/02/16	46	68.40	43.2	69.62	70.30	2.8	2,180	0.13%
2023/02/15	31	66.60	13	66.84	67.30	18	1,986	0.91%
2023/02/14	54	65.40	41	65.79	66.10	13	1,873	0.69%
2023/02/13	6	64.57	6	63.10	63.80	0	1,588	0.00%
2022/12/07	1	59.70	1	59.00	56.60	0	2,553	0.00%
2022/10/26	5	49.15	5	48.79	48.10	0	3,182	0.00%
2022/10/19	0	0.00	1	52.10	52.00	-1	3,180	-0.03%
2022/10/13	1	52.30	2	50.30	50.20	-1	3,180	-0.03%
2022/10/11	1	55.50	0	0.00	54.70	1	3,121	0.03%
2022/10/06	2	55.90	2	56.85	57.10	0	3,113	0.00%
2022/09/30	0	0.00	2	57.60	58.00	-2	2,897	-0.07%
2022/09/29	3	55.93	4	56.48	56.60	-1	2,849	-0.04%
2022/09/28	5	55.66	3	55.60	54.30	2	2,772	0.07%
2022/09/27	1	59.10	0	0.00	59.10	1	2,616	0.04%
2022/09/20	0	0.00	3	57.83	56.60	-3	2,332	-0.13%
2022/09/19	3	56.40	1	56.50	56.80	2	2,285	0.09%
2022/09/16	1	56.00	0	0.00	55.20	1	2,292	0.04%
2022/09/08	0	0.00	1	54.00	55.10	-1	2,357	-0.04%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/08/31	0	0.00	1	56.90	56.90	-1	2,601	-0.04%
2022/08/24	7	59.20	22	60.14	57.80	-15	2,703	-0.55%
2022/08/23	15	59.44	0	0.00	59.70	15	2,570	0.58%
2022/08/15	1	58.70	0	0.00	58.60	1	2,567	0.04%
2022/08/12	0	0.00	10	56.40	57.30	-10	2,564	-0.39%
2022/08/11	10	55.90	0	0.00	55.70	10	2,688	0.37%
2022/08/10	2	57.20	2	56.80	57.10	0	2,939	0.00%
2022/08/09	2	57.30	2	57.20	57.80	0	3,168	0.00%
2022/08/08	2	55.50	2	56.10	56.10	0	3,072	0.00%
2022/08/05	0	0.00	2	54.40	55.30	-2	3,055	-0.07%
2022/08/04	2	53.65	0	0.00	53.50	2	3,020	0.07%
2022/08/03	1	54.00	2	54.50	54.90	-1	2,989	-0.03%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,950	-0.03%
2022/07/28	0	0.00	5	52.62	53.00	-5	2,923	-0.17%
2022/07/27	0	0.00	3	53.57	53.60	-3	2,942	-0.10%
2022/07/26	2	53.15	0	0.00	53.10	2	2,939	0.07%
2022/07/22	0	0.00	1	55.00	54.50	-1	2,950	-0.03%
2022/07/19	1	53.50	1	53.90	54.10	0	2,982	0.00%
2022/07/14	0	0.00	4	52.13	53.00	-4	2,962	-0.14%
2022/07/13	0	0.00	3	52.10	52.00	-3	2,950	-0.10%
2022/07/08	0	0.00	7	52.44	53.00	-7	2,921	-0.24%
2022/07/07	0	0.00	1	51.20	51.60	-1	2,901	-0.03%
2022/07/06	2	50.80	4	51.23	50.20	-2	2,898	-0.07%
2022/07/05	0	0.00	1	51.20	51.00	-1	2,894	-0.03%
2022/07/04	0	0.00	8	50.48	50.30	-8	2,887	-0.28%
2022/07/01	1	50.60	24	50.10	50.10	-23	2,885	-0.80%
2022/06/30	0	0.00	10	51.70	51.00	-10	2,862	-0.35%
2022/06/29	1	52.40	5	52.84	52.70	-4	2,848	-0.14%
2022/06/28	1	53.20	1	53.90	52.70	0	2,840	0.00%
2022/06/27	0	0.00	2	53.35	53.50	-2	2,835	-0.07%
2022/06/24	0	0.00	6	52.63	53.20	-6	2,811	-0.21%
2022/06/22	8	51.88	5	53.20	50.70	3	2,742	0.11%
2022/06/20	0	0.00	4	51.73	50.30	-4	2,674	-0.15%
2022/06/17	2	51.65	0	0.00	52.20	2	2,657	0.08%
2022/06/16	0	0.00	36	53.09	52.20	-36	2,639	-1.36%
2022/06/15	6	53.42	0	0.00	53.20	6	2,600	0.23%
2022/06/14	2	53.50	2	54.00	53.80	0	2,581	0.00%
2022/06/13	8	54.36	0	0.00	53.50	8	2,543	0.31%
2022/06/10	3	56.97	18	57.62	56.90	-15	2,476	-0.61%
2022/06/09	26	58.91	9	57.78	59.00	17	2,386	0.71%
2022/06/08	28	57.21	0	0.00	57.00	28	2,281	1.23%
2022/06/06	31	56.95	0	0.00	56.10	31	2,170	1.43%
2022/06/02	1	57.20	9	57.37	57.10	-8	2,163	-0.37%
2022/06/01	47	57.00	0	0.00	57.10	47	2,135	2.20%
2022/05/30	1	56.20	2	56.75	56.90	-1	2,063	-0.05%
2022/05/27	0	0.00	3	55.80	55.80	-3	2,011	-0.15%
2022/05/26	1	53.60	7	54.30	53.50	-6	1,955	-0.31%
2022/05/25	0	0.00	5	54.08	54.20	-5	1,939	-0.26%
2022/05/24	0	0.00	1	53.40	54.00	-1	1,926	-0.05%
2022/05/23	2	55.70	1	55.90	54.70	1	1,872	0.05%
2022/05/20	3	56.83	0	0.00	56.90	3	1,767	0.17%
2022/05/19	2	55.20	1	56.50	57.30	1	1,681	0.06%
2022/05/18	3	55.47	3	56.00	57.30	0	1,520	0.00%
2022/05/17	8.2	56.37	4	56.40	55.80	4.2	1,201	0.35%
2022/04/26	2	52.65	4	53.35	53.20	-2	712	-0.28%
2022/04/25	8	53.18	6	52.77	52.50	2	679	0.29%
2022/04/19	0	0.00	3	49.77	49.95	-3	625	-0.48%
2022/03/22	3	52.47	0	0.00	52.70	3	785	0.38%
2022/03/02	0	0.00	5	53.40	53.60	-5	833	-0.60%
2022/02/24	3	51.57	0	0.00	51.00	3	822	0.36%
2022/02/22	2	52.60	0	0.00	52.20	2	841	0.24%
2022/02/18	0	0.00	1	51.90	52.40	-1	863	-0.12%
2022/02/09	2	51.20	0	0.00	51.60	2	1,736	0.12%
2022/02/08	0	0.00	3	50.50	51.20	-3	1,766	-0.17%
2022/02/07	2	50.10	0	0.00	50.20	2	1,812	0.11%
2021/12/02	0	0.00	10	51.70	51.20	-10	1,979	-0.51%
2021/11/23	0	0.00	1	53.00	53.00	-1	2,172	-0.05%
2021/11/16	10	53.70	0	0.00	53.20	10	2,207	0.45%
2021/11/15	0	0.00	2	53.80	54.10	-2	2,186	-0.09%
2021/11/12	1	57.70	1	57.80	57.90	0	2,056	0.00%
2021/11/11	1	57.60	1	56.90	56.70	0	1,985	0.00%
2021/11/10	11	57.65	9	57.68	58.50	2	1,950	0.10%
2021/11/09	1	56.40	5	55.34	57.10	-4	1,784	-0.22%
2021/11/08	1	52.30	2	52.10	52.60	-1	1,559	-0.06%
2021/11/05	2	52.65	0	0.00	52.60	2	1,586	0.13%
2021/11/03	1	54.90	0	0.00	54.60	1	1,641	0.06%
2021/11/02	0	0.00	23	55.73	54.10	-23	1,653	-1.39%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/18	2	55.15	0	0.00	54.70	2	5,105	0.04%
2021/10/15	0	0.00	5	54.10	55.40	-5	5,501	-0.09%
2021/10/12	0	0.00	2	53.30	53.20	-2	5,551	-0.04%
2021/10/05	0	0.00	20	50.90	52.10	-20	5,676	-0.35%
2021/10/01	5	52.50	0	0.00	51.80	5	5,676	0.09%
2021/09/09	0	0.00	2	55.30	55.70	-2	6,317	-0.03%
2021/09/07	1	54.50	0	0.00	53.60	1	6,324	0.02%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	29	59.46	7	59.24	57.80	22	6,250	0.35%
2021/08/26	20	56.75	0	0.00	56.50	20	6,143	0.33%
2021/08/17	2	54.00	2	54.35	53.80	0	6,067	0.00%
2021/08/13	0	0.00	1	56.30	55.30	-1	6,031	-0.02%
2021/08/11	1	57.00	1	56.50	56.70	0	6,012	0.00%
2021/08/10	7	56.43	8	56.90	56.70	-1	6,010	-0.02%
2021/08/06	0	0.00	2	59.90	59.80	-2	5,984	-0.03%
2021/08/05	1	62.30	8	59.91	59.70	-7	6,010	-0.12%
2021/08/04	2	63.00	2	62.30	62.00	0	6,023	0.00%
2021/08/03	2	64.95	1	64.60	65.50	1	6,053	0.02%
2021/08/02	6	63.72	10	65.58	63.50	-4	6,057	-0.07%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	30	78.86	19	77.20	77.10	11	5,733	0.19%
2021/07/28	12	72.03	11	76.96	77.90	1	5,494	0.02%
2021/07/27	26	81.66	53	77.44	77.00	-27	5,265	-0.51%
2021/07/26	31	79.26	20	83.95	82.20	11	4,742	0.23%
2021/07/23	17	74.83	17	76.00	77.00	0	4,248	0.00%
2021/07/22	40	75.01	19	77.05	75.80	21	4,078	0.51%
2021/07/21	12	71.82	13	70.69	72.20	-1	3,686	-0.03%
2021/07/15	0	0.00	1	65.30	66.50	-1	3,635	-0.03%
2021/07/13	1	66.00	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	1	66.80	66.80	-1	3,677	-0.03%
2021/07/06	1	66.00	0	0.00	65.70	1	4,020	0.02%
2021/07/05	0	0.00	3	66.00	66.70	-3	4,182	-0.07%
2021/07/02	1	65.80	0	0.00	66.10	1	4,474	0.02%
2021/07/01	3	66.00	0	0.00	65.50	3	4,712	0.06%
2021/06/30	6	68.10	0	0.00	68.60	6	4,968	0.12%
2021/06/29	5	65.00	9	65.00	66.70	-4	4,998	-0.08%
2021/06/24	1	61.80	0	0.00	61.40	1	4,872	0.02%
2021/06/17	1	62.00	0	0.00	62.30	1	5,042	0.02%
2021/06/10	1	62.50	0	0.00	62.30	1	5,302	0.02%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	0	0.00	1	61.50	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	1	59.70	60.40	-1	6,157	-0.02%
2021/05/24	1	59.20	0	0.00	60.00	1	6,384	0.02%
2021/05/21	0	0.00	1	58.20	59.40	-1	6,407	-0.02%
2021/05/20	5	57.50	0	0.00	56.80	5	6,428	0.08%
2021/05/19	5	56.90	5	56.50	58.00	0	6,441	0.00%
2021/05/18	1	54.40	5	54.90	57.30	-4	6,456	-0.06%
2021/05/14	5	58.60	5	59.10	56.40	0	6,384	0.00%
2021/05/13	0	0.00	5	58.50	57.20	-5	6,335	-0.08%
2021/05/12	6	59.02	5	61.50	57.60	1	6,266	0.02%
2021/05/11	10	61.50	5	61.10	60.30	5	6,161	0.08%
2021/05/10	6	64.83	0	0.00	62.70	6	6,081	0.10%
2021/05/07	5	67.30	15	65.27	67.20	-10	5,963	-0.17%
2021/05/06	11	64.49	6	65.38	64.50	5	5,923	0.08%
2021/05/05	7	65.21	5	65.50	64.10	2	5,898	0.03%
2021/05/03	11	68.83	8	69.61	67.60	3	5,840	0.05%
2021/04/29	0	0.00	6	76.10	74.40	-6	5,694	-0.11%
2021/04/28	1	75.20	1	76.40	75.80	0	5,531	0.00%
2021/04/27	1	76.00	0	0.00	75.60	1	5,416	0.02%
2021/04/19	3	72.20	0	0.00	72.20	3	4,774	0.06%
2021/04/08	3	74.70	0	0.00	75.70	3	4,101	0.07%
2021/04/07	5	72.50	0	0.00	74.10	5	3,757	0.13%
2021/04/06	0	0.00	1	69.30	72.70	-1	3,483	-0.03%
2021/04/01	21	66.99	20	67.50	67.70	1	3,128	0.03%
2021/03/30	0	0.00	1	63.00	62.60	-1	2,840	-0.04%
2021/03/24	1	62.60	0	0.00	62.40	1	2,688	0.04%
2021/03/22	0	0.00	5	63.60	63.80	-5	2,618	-0.19%
2021/03/17	5	63.20	2	62.00	63.20	3	2,487	0.12%
2021/03/09	0	0.00	1	58.70	57.10	-1	2,217	-0.05%
2021/03/08	3	60.40	1	61.40	59.00	2	2,164	0.09%
2021/03/05	1	60.60	1	61.60	59.90	0	2,114	0.00%
2021/03/04	1	61.80	0	0.00	61.90	1	2,049	0.05%
2021/02/25	1	58.60	1	58.10	57.60	0	1,390	0.00%
2021/02/02	0	0.00	2	51.40	51.30	-2	1,194	-0.17%
2021/01/28	0	0.00	1	51.80	52.00	-1	1,169	-0.09%
2021/01/27	1	52.20	0	0.00	52.20	1	1,159	0.09%
2021/01/26	5	53.80	10	53.90	53.20	-5	1,143	-0.44%
2021/01/25	5	54.00	0	0.00	54.30	5	1,058	0.47%
2021/01/22	0	0.00	1	50.30	50.20	-1	982	-0.10%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/14	0	0.00	2	53.15	53.20	-2	886	-0.23%
2021/01/12	0	0.00	2	53.50	52.50	-2	872	-0.23%
2021/01/06	0	0.00	4	54.55	52.70	-4	842	-0.47%
2020/12/29	1	52.30	0	0.00	52.00	1	811	0.12%
2020/12/22	1	52.60	0	0.00	52.30	1	822	0.12%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/12/14	1	52.80	0	0.00	52.30	1	895	0.11%
2020/12/10	1	53.90	0	0.00	53.20	1	948	0.11%
2020/12/04	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/11/25	1	55.00	0	0.00	54.70	1	1,087	0.09%
2020/11/18	1	56.70	0	0.00	56.00	1	1,115	0.09%
2020/09/25	0	0.00	6	52.07	52.00	-6	1,947	-0.31%
2020/09/11	0	0.00	1	55.90	55.80	-1	1,897	-0.05%
2020/09/09	1	54.70	2	55.85	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/07	0	0.00	2	55.30	54.40	-2	1,902	-0.11%
2020/09/04	1	54.40	0	0.00	54.70	1	1,965	0.05%
2020/09/01	1	54.20	0	0.00	54.20	1	2,032	0.05%
2020/08/28	1	54.80	0	0.00	54.10	1	2,239	0.04%
2020/08/27	1	55.50	0	0.00	54.70	1	2,241	0.04%
2020/08/26	0	0.00	1	56.00	55.50	-1	2,240	-0.04%
2020/08/25	1	55.30	2	55.65	55.60	-1	2,203	-0.05%
2020/08/20	3	54.33	1	52.70	53.30	2	2,204	0.09%
2020/08/19	5	56.30	0	0.00	56.50	5	2,175	0.23%
2020/08/18	1	55.00	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	54.00	56.60	-1	2,130	-0.05%
2020/08/13	1	52.50	0	0.00	52.20	1	2,146	0.05%
2020/08/04	0	0.00	1	56.10	56.10	-1	2,274	-0.04%
2020/08/03	1	56.20	8	56.34	56.70	-7	2,301	-0.30%
2020/07/31	0	0.00	3	53.50	54.30	-3	2,313	-0.13%
2020/07/30	2	52.55	0	0.00	53.00	2	2,355	0.08%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/28	2	56.90	0	0.00	55.10	2	2,271	0.09%
2020/07/27	1	57.80	0	0.00	56.80	1	2,287	0.04%
2020/07/24	1	57.80	0	0.00	57.60	1	2,327	0.04%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/20	1	58.80	1	60.10	59.30	0	2,429	0.00%
2020/07/16	0	0.00	1	59.60	59.80	-1	2,574	-0.04%
2020/07/15	0	0.00	2	59.80	58.70	-2	2,629	-0.08%
2020/07/10	2	58.70	0	0.00	58.80	2	2,694	0.07%
2020/07/07	1	60.70	0	0.00	60.40	1	2,714	0.04%
2020/07/06	0	0.00	1	58.80	59.10	-1	2,708	-0.04%
2020/07/02	0	0.00	1	58.60	58.70	-1	2,785	-0.04%
2020/06/30	0	0.00	2	57.30	57.70	-2	2,827	-0.07%
2020/06/23	1	56.80	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	57.50	6	57.73	57.50	-5	3,008	-0.17%
2020/06/19	5	58.94	1	58.50	58.50	4	3,010	0.13%
2020/06/18	0	0.00	1	58.10	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/12	4	56.30	0	0.00	56.60	4	3,007	0.13%
2020/06/05	0	0.00	5	65.30	64.70	-5	3,003	-0.17%
2020/06/04	3	64.27	3	64.13	64.50	0	2,977	0.00%
2020/05/28	0	0.00	3	62.17	60.10	-3	3,002	-0.10%
2020/05/26	0	0.00	1	63.00	61.80	-1	3,013	-0.03%
2020/05/25	2	61.90	0	0.00	61.80	2	3,003	0.07%
2020/05/22	2	63.50	3	64.97	62.10	-1	3,013	-0.03%
2020/05/21	3	63.23	0	0.00	64.20	3	2,979	0.10%
2020/05/20	0	0.00	5	62.90	62.50	-5	2,944	-0.17%
2020/05/14	1	60.90	7	62.96	61.80	-6	2,902	-0.21%
2020/05/13	10	62.00	0	0.00	61.70	10	2,864	0.35%
2020/05/11	2	63.05	0	0.00	62.70	2	2,840	0.07%
2020/05/08	4	65.13	2	66.00	64.50	2	2,759	0.07%
2020/05/07	4	66.33	1	66.70	66.10	3	2,703	0.11%
2020/04/21	0	0.00	2	56.80	57.70	-2	2,300	-0.09%
2020/04/16	1	54.00	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	55.80	0	0.00	54.40	1	2,208	0.05%
2020/03/23	2	38.85	0	0.00	39.10	2	1,861	0.11%
2020/03/20	0	0.00	1	41.45	41.45	-1	1,862	-0.05%
2020/03/09	0	0.00	3	61.00	58.00	-3	1,885	-0.16%
2020/03/06	0	0.00	6	62.50	63.40	-6	1,886	-0.32%
2020/03/05	7	63.91	3	63.60	63.60	4	1,863	0.21%
2020/02/24	6	61.90	0	0.00	61.90	6	1,819	0.33%
2020/02/18	2	62.80	2	61.70	61.70	0	1,918	0.00%
2020/01/14	0	0.00	1	66.60	66.80	-1	3,025	-0.03%
2020/01/07	1	66.60	0	0.00	65.10	1	4,060	0.02%
2019/12/30	13	69.00	0	0.00	68.60	13	4,162	0.31%
2019/12/12	2	72.30	4	71.88	72.20	-2	4,316	-0.05%
2019/11/26	0	0.00	3	69.40	69.20	-3	4,700	-0.06%
2019/11/22	0	0.00	1	69.50	69.40	-1	4,784	-0.02%
2019/11/20	3	69.37	0	0.00	68.60	3	4,971	0.06%
2019/11/08	1	73.40	1	74.40	74.70	0	6,465	0.00%
2019/11/07	0	0.00	5	71.10	71.10	-5	6,435	-0.08%
2019/11/05	2	74.40	2	74.20	74.20	0	6,474	0.00%
2019/11/04	1	75.10	0	0.00	74.00	1	6,483	0.02%
2019/10/25	4	73.38	2	72.30	72.30	2	6,411	0.03%
2019/10/24	1	72.40	1	72.60	72.10	0	6,326	0.00%
2019/10/23	0	0.00	5	70.20	69.90	-5	6,273	-0.08%
2019/10/22	5	71.00	4	70.40	71.30	1	6,348	0.02%
2019/10/21	8	71.20	4	70.70	71.60	4	6,355	0.06%
2019/10/18	1	69.60	3	69.43	69.30	-2	6,098	-0.03%
2019/10/17	4	68.43	2	68.60	67.90	2	5,836	0.03%
2019/10/07	1	63.70	1	64.40	64.40	0	5,752	0.00%
2019/09/27	1	61.80	1	61.20	61.20	0	5,727	0.00%
2019/09/26	1	62.30	1	61.20	61.20	0	5,740	0.00%
2019/09/24	2	63.70	2	62.65	62.70	0	5,795	0.00%
2019/09/19	0	0.00	9	63.83	63.80	-9	5,931	-0.15%
2019/09/18	9	64.98	0	0.00	64.20	9	5,915	0.15%
2019/09/17	0	0.00	1	61.60	62.20	-1	5,763	-0.02%
2019/09/16	1	61.20	0	0.00	61.00	1	5,769	0.02%
2019/09/11	0	0.00	7	61.90	61.80	-7	5,807	-0.12%
2019/09/09	7	64.86	7	63.83	65.80	0	5,824	0.00%
2019/09/02	6	62.80	0	0.00	62.80	6	5,769	0.10%
2019/08/23	0	0.00	7	64.10	64.00	-7	5,815	-0.12%
2019/08/22	6	66.80	2	67.60	66.20	4	5,755	0.07%
2019/08/21	6	66.20	1	67.50	67.50	5	5,599	0.09%
2019/08/16	0	0.00	10	63.80	62.70	-10	5,066	-0.20%
2019/08/15	2	62.40	1	63.50	62.00	1	4,866	0.02%
2019/08/13	0	0.00	10	57.00	56.30	-10	4,359	-0.23%
2019/08/01	1	56.80	0	0.00	56.70	1	4,427	0.02%
2019/07/31	0	0.00	1	56.70	57.60	-1	4,381	-0.02%
2019/07/30	2	55.80	1	54.70	56.10	1	4,315	0.02%
2019/07/29	13	56.05	0	0.00	55.60	13	4,299	0.30%
2019/07/24	7	55.21	0	0.00	55.70	7	4,219	0.17%
2019/07/17	0	0.00	10	52.60	52.20	-10	4,107	-0.24%
2019/07/15	1	55.70	0	0.00	55.30	1	4,085	0.02%
2019/07/08	7	52.20	0	0.00	52.30	7	4,601	0.15%
2019/07/05	0	0.00	2	51.80	52.00	-2	4,673	-0.04%
2019/07/03	0	0.00	1	50.90	51.10	-1	4,752	-0.02%
2019/07/01	1	50.90	0	0.00	50.80	1	4,797	0.02%
2019/06/19	0	0.00	5	49.30	49.10	-5	5,512	-0.09%
2019/06/14	2	51.30	0	0.00	52.00	2	5,793	0.03%
2019/06/04	1	49.85	1	48.80	48.80	0	5,979	0.00%
2019/06/03	5	49.25	0	0.00	49.35	5	5,972	0.08%
2019/05/30	11	48.56	1	48.10	48.95	10	5,967	0.17%
2019/05/27	0	0.00	1	43.30	43.35	-1	5,991	-0.02%
2019/05/24	1	44.80	1	44.40	43.20	0	6,025	0.00%
2019/05/22	9	44.72	8	43.45	43.25	1	6,137	0.02%
2019/05/17	0	0.00	7	44.95	43.90	-7	6,153	-0.11%
2019/05/16	0	0.00	1	48.60	48.00	-1	6,167	-0.02%
2019/05/10	1	55.00	1	55.70	53.10	0	6,349	0.00%
2019/05/09	1	54.10	0	0.00	54.60	1	6,251	0.02%
2019/05/03	0	0.00	1	55.60	54.40	-1	6,668	-0.01%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/25	1	56.20	1	55.50	56.10	0	7,085	0.00%
2019/04/17	0	0.00	2	57.00	56.60	-2	7,664	-0.03%
2019/04/16	2	55.30	0	0.00	56.90	2	7,623	0.03%
2019/04/15	9	53.32	11	53.26	54.00	-2	7,577	-0.03%
2019/04/10	3	49.57	1	50.10	49.50	2	7,419	0.03%
2019/04/08	0	0.00	1	48.90	48.00	-1	7,285	-0.01%
2019/03/27	1	55.20	1	53.60	51.50	0	6,858	0.00%
2019/03/25	1	53.00	0	0.00	55.00	1	6,495	0.02%
2019/03/06	2	41.08	2	41.15	41.50	0	5,269	0.00%
2019/03/04	2	44.93	2	44.90	44.75	0	5,086	0.00%
2019/02/18	0	0.00	1	46.70	46.25	-1	4,672	-0.02%
2019/02/15	0	0.00	10	49.35	48.00	-10	4,586	-0.22%
2019/02/14	12	49.90	2	49.65	50.20	10	4,448	0.22%
2019/02/13	0	0.00	0.5	46.25	46.25	-0.5	4,171	-0.01%
2019/02/12	0	0.00	1	45.90	45.10	-1	4,094	-0.02%
2019/01/30	1	45.15	0	0.00	44.65	1	4,003	0.02%
2019/01/25	0	0.00	10	44.25	45.20	-10	3,822	-0.26%
2019/01/24	0	0.00	5	44.70	44.25	-5	3,653	-0.14%
2019/01/22	0	0.00	4	45.05	46.30	-4	3,292	-0.12%
2019/01/21	0	0.00	5	44.86	45.80	-5	3,204	-0.16%
2019/01/18	0	0.00	1	44.85	45.60	-1	3,115	-0.03%
2019/01/17	5	43.95	1	43.75	43.90	4	2,950	0.14%
2019/01/16	1	43.50	0	0.00	44.50	1	2,847	0.04%
2019/01/15	18.5	42.08	4.8	42.39	43.10	13.7	2,635	0.52%
2019/01/14	4.3	39.22	5	39.33	40.05	-0.7	2,217	-0.03%
2019/01/11	1.5	38.00	0	0.00	38.20	1.5	2,045	0.07%
2019/01/10	3	37.97	0	0.00	37.95	3	2,023	0.15%
2019/01/09	3	37.70	0	0.00	37.00	3	1,899	0.16%
2019/01/07	13	36.75	15	36.90	36.00	-2	1,749	-0.11%
2018/12/24	1	31.90	0	0.00	31.90	1	1,327	0.08%
2018/12/20	1	32.55	1	32.65	31.00	0	1,421	0.00%
2018/12/11	2	29.20	0	0.00	29.20	2	1,321	0.15%
2018/12/04	1	30.40	2	29.95	29.55	-1	1,556	-0.06%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,564	-0.06%
2018/11/30	2	28.90	0	0.00	29.30	2	1,532	0.13%
2018/11/23	0	0.00	2	26.45	26.70	-2	1,514	-0.13%
2018/11/22	2	27.75	5	27.70	26.90	-3	1,533	-0.20%
2018/11/20	22	28.27	18	28.03	27.70	4	1,583	0.25%
2018/11/19	0	0.00	1	26.20	27.55	-1	1,503	-0.07%
2018/11/16	1	25.40	2	24.98	25.05	-1	1,466	-0.07%
2018/11/15	2	24.20	0	0.00	24.05	2	1,482	0.13%
2018/11/06	1	26.50	1	26.10	25.05	0	1,782	0.00%
2018/11/05	0	0.00	1	25.55	25.85	-1	1,837	-0.05%
2018/11/02	0	0.00	2	26.23	25.80	-2	1,920	-0.10%
2018/11/01	2	26.05	3	25.62	25.85	-1	1,975	-0.05%
2018/10/31	4	25.49	3	25.25	25.35	1	2,016	0.05%
2018/10/30	2	24.00	2	24.00	24.30	0	2,066	0.00%
2018/10/26	1	23.50	0	0.00	24.00	1	2,497	0.04%
2018/10/25	0	0.00	2	25.00	24.55	-2	2,659	-0.08%
2018/10/24	2	25.63	1	25.60	26.00	1	2,704	0.04%
2018/10/22	2	26.38	2	26.60	26.55	0	3,322	0.00%
2018/10/17	1	26.35	2	27.10	26.75	-1	3,488	-0.03%
2018/10/15	1	25.25	0	0.00	25.15	1	3,482	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/03	2	32.00	0	0.00	32.05	2	3,668	0.05%
2018/09/27	3	33.42	2	33.10	33.20	1	3,664	0.03%
2018/09/11	0	0.00	7	30.59	31.25	-7	3,518	-0.20%
2018/09/07	0	0.00	1	35.90	35.00	-1	3,447	-0.03%
2018/08/28	7	38.30	0	0.00	38.50	7	3,616	0.19%
2018/08/27	1	36.15	0	0.00	37.25	1	3,660	0.03%
2018/08/22	1	37.50	1	37.40	37.35	0	3,742	0.00%
2018/08/21	0	0.00	2	36.65	36.80	-2	3,792	-0.05%
2018/08/20	2	36.00	0	0.00	36.30	2	3,828	0.05%
2018/08/17	1	38.55	0	0.00	37.05	1	3,838	0.03%
2018/08/16	0	0.00	2	37.30	37.65	-2	3,845	-0.05%
2018/08/15	2	38.70	0	0.00	37.95	2	3,928	0.05%
2018/08/14	2	40.40	4	40.18	40.40	-2	4,081	-0.05%
2018/08/13	2	40.48	0	0.00	41.35	2	4,062	0.05%
2018/08/10	4	40.98	2	41.60	40.55	2	3,989	0.05%
2018/08/09	2	42.90	0	0.00	42.30	2	3,965	0.05%
2018/08/08	2	44.98	6	43.40	43.30	-4	3,899	-0.10%
2018/08/03	1	47.55	2	47.40	46.55	-1	3,805	-0.03%
2018/08/01	0	0.00	14	47.16	46.60	-14	3,414	-0.41%
2018/07/30	14	46.04	17	46.00	43.80	-3	3,231	-0.09%
2018/07/27	23	43.34	11	43.54	44.75	12	2,826	0.42%
2018/07/25	0	0.00	1	40.50	40.50	-1	2,637	-0.04%
2018/07/24	1	38.60	0	0.00	39.70	1	2,562	0.04%
2018/07/23	0	0.00	4	38.70	38.30	-4	2,593	-0.15%
2018/07/20	3	39.63	0	0.00	39.25	3	2,594	0.12%
2018/07/18	2	40.35	3	40.05	39.50	-1	2,551	-0.04%
2018/07/11	1	36.60	1	36.40	36.40	0	2,416	0.00%
2018/07/09	1	37.00	1	37.10	36.50	0	2,449	0.00%
2018/07/05	1	37.15	0	0.00	36.00	1	2,534	0.04%
2018/07/03	1	38.40	0	0.00	36.80	1	2,532	0.04%
2018/06/29	7	39.91	12	39.66	39.00	-5	2,535	-0.20%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/26	0	0.00	2	34.50	35.10	-2	2,463	-0.08%
2018/06/25	1	36.45	0	0.00	36.00	1	2,487	0.04%
2018/06/19	1	37.30	0	0.00	36.95	1	2,800	0.04%
2018/06/14	0	0.00	1	39.85	38.70	-1	3,050	-0.03%
2018/06/13	2	39.45	5	39.57	39.10	-3	3,198	-0.09%
2018/06/12	6	38.79	3	38.68	39.30	3	3,228	0.09%
2018/06/11	3	38.20	0	0.00	38.15	3	3,228	0.09%
2018/06/08	2	39.55	0	0.00	39.05	2	3,236	0.06%
2018/06/07	0	0.00	6	39.90	39.55	-6	3,243	-0.19%
2018/06/06	0	0.00	2	40.75	40.60	-2	3,229	-0.06%
2018/06/05	11	40.93	16	40.86	41.00	-5	3,252	-0.15%
2018/06/04	1	40.95	3	41.15	40.00	-2	3,204	-0.06%
2018/05/31	1	39.10	0	0.00	39.00	1	3,188	0.03%
2018/05/29	6	39.83	2	39.78	39.55	4	3,229	0.12%
2018/05/28	3	38.33	0	0.00	38.00	3	3,225	0.09%
2018/05/25	2	39.25	0	0.00	39.10	2	3,266	0.06%
2018/05/24	0	0.00	2	39.55	39.85	-2	3,271	-0.06%
2018/05/23	4	39.30	1	38.90	38.90	3	3,245	0.09%
2018/05/22	3	37.87	3	38.95	39.65	0	3,142	0.00%
2018/05/21	0	0.00	5	36.23	36.05	-5	2,960	-0.17%
2018/05/17	5	36.47	0	0.00	37.00	5	3,024	0.17%
2018/05/14	2	37.00	1	36.85	36.65	1	3,161	0.03%
2018/05/11	2	38.15	0	0.00	38.00	2	3,178	0.06%
2018/05/10	1	39.15	1	38.85	38.05	0	3,230	0.00%
2018/05/02	1	38.85	0	0.00	38.90	1	3,596	0.03%
2018/04/26	0	0.00	1	39.60	38.30	-1	3,727	-0.03%
2018/04/24	2	39.00	0	0.00	38.70	2	3,943	0.05%
2018/04/23	1	41.00	0	0.00	40.90	1	4,103	0.02%
2018/04/20	0	0.00	1	43.50	43.40	-1	4,144	-0.02%
2018/04/19	1	43.55	0	0.00	43.15	1	4,234	0.02%
2018/04/17	1	43.80	0	0.00	42.60	1	4,391	0.02%
2018/04/13	1	43.80	1	43.35	44.15	0	4,394	0.00%
2018/04/12	1	43.30	1	43.15	43.10	0	4,400	0.00%
2018/04/11	1	47.70	1	46.90	46.90	0	4,361	0.00%
2018/04/02	2	47.58	2	47.40	47.80	0	4,513	0.00%
2018/03/30	1	48.20	1	48.30	46.55	0	4,506	0.00%
2018/03/26	1	47.25	7	47.64	48.70	-6	4,420	-0.14%
2018/03/23	5	45.80	2	46.25	45.80	3	4,344	0.07%
2018/03/22	1	48.65	0	0.00	48.50	1	4,244	0.02%
2018/03/20	1	53.60	0	0.00	51.30	1	4,124	0.02%
2018/03/19	5	56.10	0	0.00	55.80	5	3,915	0.13%
2018/03/14	1	65.20	1	65.20	64.70	0	3,741	0.00%
2018/03/12	4	64.98	1	65.00	64.30	3	3,835	0.08%
2018/03/09	21	65.11	19	65.27	64.30	2	3,829	0.05%
2018/03/08	1	65.40	1	65.00	64.30	0	3,836	0.00%
2018/02/27	1	68.50	0	0.00	68.40	1	3,703	0.03%
2018/02/08	1	73.80	1	73.50	69.90	0	3,701	0.00%
2018/02/06	2	72.40	2	72.90	70.00	0	3,678	0.00%
2018/02/02	0	0.00	1	77.50	79.70	-1	3,656	-0.03%
2018/01/25	2	83.70	2	83.85	80.10	0	3,449	0.00%
2018/01/22	1	80.60	0	0.00	80.50	1	3,244	0.03%
2018/01/19	2	79.40	0	0.00	80.50	2	3,235	0.06%
2018/01/18	1	79.90	1	80.50	79.00	0	3,197	0.00%
2018/01/17	2	77.35	3	78.40	78.10	-1	3,054	-0.03%
2018/01/16	2	74.95	2	74.35	74.60	0	2,906	0.00%
2018/01/15	4	74.60	3	74.17	75.00	1	2,938	0.03%
2018/01/12	1	70.40	1	72.30	74.00	0	2,944	0.00%
2018/01/04	1	67.30	1	68.20	72.90	0	3,177	0.00%