良維 (6290)-臺銀-新竹券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	78.28	1	78.50	77.90	2.1	11,937	0.02%
2024/05/02	2	80.20	0	0.00	80.80	2	11,850	0.02%
2024/04/30	1	79.50	2	78.65	78.60	-1	11,784	-0.01%
2024/04/29	0	80.25	0	0.00	80.60	0	11,664	0.00%
2024/04/24	3.1	89.01	1	90.00	88.90	2.1	11,432	0.02%
2024/04/22	0	85.20	0	0.00	84.00	0	11,321	0.00%
2024/04/19	0.2	88.80	0	0.00	88.20	0.2	11,250	0.00%
2024/04/18	0	0.00	4	94.70	92.70	-4	11,165	-0.04%
2024/04/17	0	0.00	2	96.90	94.60	-2	11,110	-0.02%
2024/04/16	2	100.05	1	100.00	95.30	1	10,993	0.01%
2024/04/15	3	102.47	1	105.50	103.00	2	10,764	0.02%
2024/04/12	45	103.04	49	100.91	105.50	-4	10,462	-0.04%
2024/04/11	21	98.47	46.2	99.24	100.00	-25.2	10,027	-0.25%
2024/04/10	45	96.55	48	96.59	96.90	-3	9,887	-0.03%
2024/04/09	12	93.70	12	91.93	91.90	0	9,666	0.00%
2024/04/08	10	91.53	17	92.73	92.50	-7	9,649	-0.07%
2024/04/03	3.1	90.26	0	0.00	90.30	3.1	9,592	0.03%
2024/04/02	0.1	90.40	0	0.00	90.30	0.1	9,599	0.00%
2024/03/29	15	88.93	16	89.15	90.40	-1	9,612	-0.01%
2024/03/28	6	92.10	0	0.00	90.20	6	9,614	0.06%
2024/03/27	27	92.57	24	93.57	92.60	3	9,517	0.03%
2024/03/26	6	95.70	3	95.10	90.50	3	9,300	0.03%
2024/03/25	10	99.62	10.3	99.66	100.50	-0.3	8,985	0.00%
2024/03/21	5	95.34	3	95.37	95.50	2	8,790	0.02%
2024/03/20	3	94.00	3	93.97	93.70	0	8,748	0.00%
2024/03/18	2	93.20	2	94.00	94.50	0	8,682	0.00%
2024/03/14	0	0.00	2	90.90	90.30	-2	8,660	-0.02%
2024/03/13	10	89.00	10	88.43	89.70	0	8,588	0.00%
2024/03/12	10	89.70	8	90.45	90.70	2	8,462	0.02%
2024/03/07	1	93.60	6	92.33	90.80	-5	7,935	-0.06%
2024/03/06	8	96.21	9	96.21	95.40	-1	7,726	-0.01%
2024/03/05	40	94.93	12.1	93.81	92.80	27.9	7,400	0.38%
2024/03/04	20.1	98.55	46	96.72	93.20	-25.9	7,097	-0.36%
2024/03/01	24	102.25	14.1	100.58	101.00	10	6,708	0.15%
2024/02/29	7	96.96	32.1	97.28	99.40	-25.1	6,317	-0.40%
2024/02/27	55	90.65	60	91.19	90.40	-5	5,869	-0.09%
2024/02/26	60	89.73	39	90.02	89.00	21	5,572	0.38%
2024/02/23	8	85.71	28	85.43	88.80	-20	5,168	-0.39%
2024/02/22	14.1	83.66	12	81.98	81.50	2.1	4,731	0.04%
2024/02/21	28.2	82.42	53	82.55	81.30	-24.8	4,633	-0.54%
2024/02/20	16	77.71	8.1	78.18	78.90	7.9	4,054	0.19%
2024/02/19	10	76.72	15.2	76.40	74.90	-5.2	3,753	-0.14%
2024/02/16	9	71.86	10.2	72.25	70.80	-1.2	3,510	-0.03%
2024/02/15	47	70.76	12.5	70.63	70.90	34.5	3,357	1.03%
2024/02/05	3	66.43	7	66.64	66.70	-4	3,386	-0.12%
2024/02/02	0	0.00	3	65.77	65.40	-3	3,491	-0.09%
2024/02/01	1	64.60	11	64.81	64.70	-10	3,544	-0.28%
2024/01/31	1	64.60	16	64.69	64.50	-15	3,738	-0.40%
2024/01/30	1	65.10	4	64.65	64.50	-3	3,956	-0.08%
2024/01/29	1	64.40	1	65.00	65.00	0	3,978	0.00%
2024/01/26	1	63.60	6	64.67	64.30	-5	4,007	-0.12%
2024/01/25	2	63.70	1	63.50	63.50	1	4,028	0.02%
2024/01/23	0	0.00	4	64.35	64.20	-4	4,218	-0.09%
2024/01/22	1	63.20	1	63.90	63.80	0	4,290	0.00%
2024/01/16	1	62.60	1	63.10	62.70	0	4,888	0.00%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/12	5	62.38	1	62.00	62.00	4	5,098	0.08%
2024/01/11	2	62.50	1	62.50	62.90	1	5,127	0.02%
2024/01/09	1	63.30	1	62.20	62.30	0	5,239	0.00%
2024/01/08	2	63.70	3	63.43	63.20	-1	5,257	-0.02%
2024/01/05	5	63.72	3	63.30	63.30	2	5,325	0.04%
2024/01/04	3	65.00	10	66.31	65.00	-7	5,311	-0.13%
2024/01/03	3	64.87	3	65.33	65.50	0	5,187	0.00%
2024/01/02	3	65.67	2	65.35	65.50	1	5,241	0.02%
2023/12/29	1	64.80	2	64.80	64.90	-1	5,195	-0.02%
2023/12/28	1	64.90	1	65.10	65.10	0	5,195	0.00%
2023/12/27	1	65.40	3	64.80	64.80	-2	5,197	-0.04%
2023/12/26	2	65.25	2	65.30	65.30	0	5,220	0.00%
2023/12/25	1.5	63.40	1	65.10	65.10	0.5	5,170	0.01%
2023/12/22	1	63.20	1	62.60	62.60	0	5,094	0.00%
2023/12/21	1	63.60	1	63.20	63.20	0	5,092	0.00%
2023/12/20	1	63.80	1	64.10	64.10	0	5,153	0.00%
2023/12/19	1	64.50	1	64.00	64.00	0	5,148	0.00%
2023/12/18	1.1	64.90	1	64.90	64.50	0.1	5,125	0.00%
2023/12/15	10	65.39	13	65.62	65.20	-3	5,095	-0.06%
2023/12/14	6	65.88	9	65.96	65.70	-3	5,046	-0.06%
2023/12/13	2	63.85	3	65.13	65.20	-1	4,892	-0.02%
2023/12/12	12	65.16	7	64.36	63.70	5	4,786	0.10%
2023/12/11	2	63.85	5.1	64.28	64.60	-3.1	4,686	-0.07%
2023/12/08	0	0.00	0.2	62.20	62.30	-0.2	4,564	0.00%
2023/12/07	2	61.70	0	0.00	61.70	2	4,558	0.04%
2023/12/06	1	62.40	0	0.00	62.00	1	4,555	0.02%
2023/12/04	4	62.45	2	62.40	62.30	2	4,552	0.04%
2023/11/30	0.1	62.10	0	0.00	61.90	0.1	4,537	0.00%
2023/11/28	1	62.20	1.1	62.01	61.90	-0.1	4,517	0.00%
2023/11/27	1.1	61.05	0	0.00	60.90	1.1	4,509	0.02%
2023/11/24	1	61.80	27	62.38	61.60	-26	4,476	-0.58%
2023/11/22	2	63.10	4	63.10	63.10	-2	4,393	-0.05%
2023/11/21	2	62.80	0	0.00	62.90	2	4,377	0.05%
2023/11/20	3	62.90	2	62.40	62.40	1	4,337	0.02%
2023/11/17	0	0.00	1	64.20	63.70	-1	4,238	-0.02%
2023/11/16	7	64.03	2	63.70	63.70	5	4,185	0.12%
2023/11/15	15.2	66.03	2	66.00	66.00	13.2	4,057	0.33%
2023/11/14	6	63.68	2	63.60	63.70	4	3,904	0.10%
2023/11/13	21	62.84	19	63.26	63.00	2	3,859	0.05%
2023/11/10	7	67.43	6	68.22	67.30	1	3,577	0.03%
2023/11/09	7	67.21	10	66.66	66.30	-3	3,361	-0.09%
2023/11/08	27	67.77	3	66.87	66.10	24	3,285	0.73%
2023/11/07	10	67.48	28	67.86	67.50	-18	3,088	-0.58%
2023/11/06	6	65.65	0	0.00	65.40	6	2,877	0.21%
2023/11/03	9	66.21	1	66.10	66.20	8	2,848	0.28%
2023/11/02	0	0.00	10	65.42	66.30	-10	2,814	-0.36%
2023/11/01	0	0.00	4	62.80	63.30	-4	2,753	-0.15%
2023/10/31	5	64.20	0	0.00	63.10	5	2,704	0.18%
2023/10/30	0	0.00	1	66.60	67.10	-1	2,619	-0.04%
2023/10/27	1	67.80	0	0.00	67.00	1	2,547	0.04%
2023/10/26	3	67.23	9.2	67.97	66.70	-6.2	2,462	-0.25%
2023/10/25	13	66.88	13	67.21	67.50	0	2,338	0.00%
2023/10/24	0	0.00	1	64.90	65.00	-1	2,187	-0.05%
2023/10/23	2	65.40	0	0.00	64.40	2	2,252	0.09%
2023/10/20	2	66.25	6	65.13	66.10	-4	2,173	-0.18%
2023/10/19	5	64.40	2	64.50	64.40	3	2,119	0.14%
2023/10/18	3	63.83	1	63.80	63.50	2	2,118	0.09%
2023/10/17	0	0.00	10	64.98	64.50	-10	2,148	-0.47%
2023/10/16	9	64.82	1	65.30	65.20	8	2,104	0.38%
2023/10/13	5	64.86	2	64.80	64.90	3	2,167	0.14%
2023/10/12	1	64.20	9	64.38	64.40	-8	2,325	-0.34%
2023/10/11	6	64.10	2	64.45	63.60	4	2,283	0.18%
2023/10/06	1	64.10	3	64.33	63.40	-2	2,241	-0.09%
2023/10/05	1	62.00	0	0.00	62.20	1	2,210	0.05%
2023/10/04	1	61.80	0	0.00	62.40	1	2,233	0.04%
2023/10/03	6	63.25	0.1	63.60	62.70	5.9	2,268	0.26%
2023/10/02	8	62.78	0	0.00	63.50	8	2,296	0.35%
2023/09/27	0	0.00	1.5	61.23	61.80	-1.5	2,452	-0.06%
2023/09/26	1	61.20	10	61.09	61.30	-9	2,492	-0.36%
2023/09/25	10	62.15	4	61.53	61.50	6	2,489	0.24%
2023/09/19	0.2	59.20	0	0.00	58.50	0.2	2,494	0.01%
2023/09/18	0	0.00	15	59.11	59.00	-15	2,520	-0.60%
2023/09/15	0	0.00	1	59.10	58.90	-1	2,649	-0.04%
2023/09/14	1	59.50	0	0.00	59.10	1	2,889	0.03%
2023/09/13	1	58.10	0	0.00	58.80	1	2,923	0.03%
2023/09/12	1	57.30	1	57.80	57.70	0	2,935	0.00%
2023/09/11	1.1	56.95	0	0.00	56.30	1.1	2,954	0.04%
2023/09/07	1	58.00	4	59.00	58.00	-3	3,029	-0.10%
2023/09/05	0	0.00	3	58.60	58.60	-3	3,052	-0.10%
2023/09/01	0	0.00	3	57.70	57.70	-3	3,112	-0.10%
2023/08/30	0	56.90	0	0.00	56.90	0	3,248	0.00%
2023/08/29	0	56.10	3	55.90	56.10	-3	3,256	-0.09%
2023/08/28	0	55.70	0	0.00	55.40	0	3,268	0.00%
2023/08/25	1	56.00	1	56.70	56.20	0	3,275	0.00%
2023/08/24	0	56.30	0	0.00	55.60	0	3,280	0.00%
2023/08/23	1	56.60	0	0.00	56.80	1	3,293	0.03%
2023/08/21	0	55.00	0	0.00	54.60	0	3,331	0.00%
2023/08/18	0.1	55.72	0	0.00	55.30	0.1	3,346	0.00%
2023/08/17	5.1	54.30	0	0.00	54.80	5.1	3,340	0.15%
2023/08/15	1	53.30	1	53.70	53.30	0	3,354	0.00%
2023/08/14	4	53.67	0	0.00	52.80	4	3,359	0.12%
2023/08/11	0	56.70	0	0.00	56.30	0	3,321	0.00%
2023/08/10	1	57.01	2	57.60	56.80	-1	3,316	-0.03%
2023/08/09	3	57.84	1	58.10	58.00	2	3,307	0.06%
2023/08/08	0	58.30	1	59.10	58.10	-1	3,326	-0.03%
2023/08/07	8	58.91	0	0.00	58.90	8	3,337	0.24%
2023/08/04	2	58.45	1	59.00	59.20	1	3,354	0.03%
2023/08/02	5	59.64	4	61.10	58.80	1	3,383	0.03%
2023/08/01	2	62.00	2	61.00	61.00	0	3,359	0.00%
2023/07/31	14.1	62.85	1	61.60	61.60	13.1	3,364	0.39%
2023/07/28	11.2	64.48	12	64.27	63.30	-0.8	3,331	-0.02%
2023/07/27	2	62.50	1	62.70	62.70	1	3,219	0.03%
2023/07/26	1	62.80	0	0.00	63.60	1	3,186	0.03%
2023/07/25	0	0.00	1	61.80	61.80	-1	3,119	-0.03%
2023/07/24	0	0.00	1	61.30	61.10	-1	3,107	-0.03%
2023/07/21	1	63.10	0	0.00	63.10	1	3,077	0.03%
2023/07/20	2	63.40	6	64.17	64.00	-4	3,084	-0.13%
2023/07/19	1	63.76	0	0.00	62.30	1	3,035	0.03%
2023/07/18	4	63.80	3	63.00	63.30	1	3,112	0.03%
2023/07/17	2	64.90	0	0.00	65.30	2	3,122	0.06%
2023/07/12	1	63.80	0	0.00	62.50	1	3,030	0.03%
2023/07/11	0	0.00	1	63.10	63.20	-1	2,995	-0.03%
2023/07/10	6	62.35	0	0.00	62.10	6	3,021	0.20%
2023/07/07	6	63.07	1	62.60	63.00	5	3,031	0.16%
2023/07/06	5	64.22	1	64.00	64.00	4	3,037	0.13%
2023/07/05	1	62.60	1	62.30	62.50	0	2,990	0.00%
2023/07/04	8.1	62.01	1	62.10	62.10	7.1	2,974	0.24%
2023/06/28	0	0.00	5	59.70	59.30	-5	3,038	-0.16%
2023/06/27	0	0.00	1	60.30	59.00	-1	3,062	-0.03%
2023/06/21	0	0.00	2	62.70	63.30	-2	3,078	-0.06%
2023/06/20	2	62.10	5	62.46	63.60	-3	3,020	-0.10%
2023/06/19	5	59.62	1	60.40	60.40	4	3,026	0.13%
2023/06/16	1	59.20	1	58.90	58.70	0	3,061	0.00%
2023/06/15	1	58.80	2	59.15	59.20	-1	3,132	-0.03%
2023/06/14	4	59.22	3	58.70	58.70	1	3,138	0.03%
2023/06/13	3	59.53	1	58.90	59.50	2	3,174	0.06%
2023/06/09	0	0.00	1	58.70	58.30	-1	3,230	-0.03%
2023/06/08	0	0.00	1	58.60	57.80	-1	3,293	-0.03%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	15	59.30	13	60.19	58.80	2	3,632	0.06%
2023/06/02	0	0.00	1	56.90	57.20	-1	3,874	-0.03%
2023/06/01	1	56.10	0	0.00	56.40	1	3,981	0.03%
2023/05/31	2	56.95	0	0.00	56.80	2	4,032	0.05%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/29	5	57.50	1	57.30	57.50	4	4,104	0.10%
2023/05/26	3	56.26	0	0.00	55.70	3	4,186	0.07%
2023/05/25	0	56.80	0	0.00	56.40	0	4,317	0.00%
2023/05/11	1	57.80	0	0.00	57.90	1	6,072	0.02%
2023/05/09	0	0.00	4	59.40	59.40	-4	6,033	-0.07%
2023/05/08	0	0.00	1	60.70	60.60	-1	6,001	-0.02%
2023/05/05	1	61.10	1	60.70	60.70	0	5,994	0.00%
2023/04/28	1	61.10	1	61.30	61.00	0	5,973	0.00%
2023/04/25	1	60.50	0	0.00	60.70	1	5,893	0.02%
2023/04/21	1	61.20	1.1	61.15	61.00	-0.1	5,807	0.00%
2023/04/20	2	67.37	3	64.97	63.80	-1	5,688	-0.02%
2023/04/19	1	69.00	0	0.00	68.10	1	5,554	0.02%
2023/04/18	4	70.73	2	69.80	69.00	2	5,520	0.04%
2023/04/17	3	71.73	4	71.88	71.80	-1	5,433	-0.02%
2023/04/14	1	69.60	4	69.83	70.50	-3	5,329	-0.06%
2023/04/13	2	69.75	1	69.90	69.30	1	5,295	0.02%
2023/04/12	1	71.80	2	71.25	71.40	-1	5,228	-0.02%
2023/04/11	1	71.00	15	70.95	71.00	-14	5,169	-0.27%
2023/04/10	15	70.84	4	70.43	71.30	11	5,105	0.22%
2023/04/07	3	68.10	1	69.20	68.40	2	4,979	0.04%
2023/03/31	3	67.70	3	68.73	68.60	0	4,921	0.00%
2023/03/30	1	67.70	5	67.86	67.70	-4	4,866	-0.08%
2023/03/29	2	67.65	1	68.90	67.50	1	4,835	0.02%
2023/03/27	2	68.55	0	0.00	68.20	2	4,786	0.04%
2023/03/24	8	69.70	1	69.40	69.40	7	4,732	0.15%
2023/03/22	11	71.87	1	74.00	69.80	10	4,616	0.22%
2023/03/21	4	71.80	3	71.10	71.00	1	4,377	0.02%
2023/03/20	0	0.00	1	70.70	70.30	-1	4,306	-0.02%
2023/03/17	2	67.10	1	67.70	67.60	1	4,251	0.02%
2023/03/16	1	69.50	6	67.40	66.90	-5	4,232	-0.12%
2023/03/15	6	69.80	10	69.85	69.90	-4	4,254	-0.09%
2023/03/14	4	69.43	7	69.76	69.20	-3	4,288	-0.07%
2023/03/13	1	68.00	8	66.64	68.60	-7	4,258	-0.16%
2023/03/10	6	69.87	1	68.20	69.00	5	4,188	0.12%
2023/03/09	5	72.46	3	73.40	71.50	2	4,039	0.05%
2023/03/08	5	72.14	2	73.00	73.90	3	3,810	0.08%
2023/03/07	2	72.05	6	70.78	72.30	-4	3,645	-0.11%
2023/03/06	1	73.80	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	5	72.22	72.00	-5	3,347	-0.15%
2023/03/02	0	0.00	4	73.30	73.20	-4	3,299	-0.12%
2023/02/24	3	74.07	1	73.80	74.10	2	3,228	0.06%
2023/02/23	18	74.27	9	75.66	76.00	9	3,159	0.28%
2023/02/22	3	74.13	15	72.40	73.30	-12	3,022	-0.40%
2023/02/21	0	0.00	6.1	74.58	75.40	-6.1	2,863	-0.21%
2023/02/20	13	73.62	20	72.51	73.40	-7	2,672	-0.26%
2023/02/17	2	70.50	2	69.40	70.30	0	2,289	0.00%
2023/02/16	13	68.82	10	69.39	70.30	3	2,180	0.14%
2023/02/15	6	66.63	0	0.00	67.30	6	1,986	0.30%
2023/02/14	16	65.09	14.2	65.88	66.10	1.8	1,873	0.10%
2023/02/13	4	61.50	2	63.05	63.80	2	1,588	0.13%
2023/02/10	0	0.00	1	60.00	59.90	-1	1,385	-0.07%
2023/02/03	0	0.00	1.1	57.72	58.10	-1.1	1,391	-0.08%
2023/02/02	1	57.50	1	57.60	57.40	0	1,382	0.00%
2023/02/01	1.1	56.95	1	57.80	58.00	0.1	1,382	0.00%
2023/01/30	0	0.00	12	55.80	56.00	-12	1,401	-0.86%
2023/01/16	0	0.00	7	54.20	54.60	-7	1,390	-0.50%
2023/01/10	0	0.00	5	54.44	54.40	-5	1,438	-0.35%
2023/01/06	1	52.90	0	0.00	52.70	1	1,470	0.07%
2023/01/05	2	53.50	0	0.00	52.80	2	1,520	0.13%
2022/12/30	0	0.00	2	53.30	53.00	-2	1,602	-0.12%
2022/12/28	6	52.80	6	52.20	52.00	0	1,716	0.00%
2022/12/27	9	53.57	0	0.00	53.10	9	1,799	0.50%
2022/12/26	6	53.83	2	53.75	53.60	4	1,862	0.21%
2022/12/23	4	53.48	4	53.80	54.00	0	1,922	0.00%
2022/12/22	2	54.15	0	0.00	54.10	2	2,012	0.10%
2022/12/21	3	53.93	0	0.00	53.60	3	2,173	0.14%
2022/12/20	1	55.50	0	0.00	53.50	1	2,284	0.04%
2022/12/19	0	0.00	1	56.10	55.50	-1	2,301	-0.04%
2022/12/16	1	55.10	0	0.00	55.30	1	2,345	0.04%
2022/12/15	1	56.10	1	56.20	55.90	0	2,422	0.00%
2022/12/13	4	55.58	0	0.00	55.30	4	2,530	0.16%
2022/12/09	0	0.00	1	56.60	55.50	-1	2,591	-0.04%
2022/12/08	0	0.00	1	56.50	56.20	-1	2,559	-0.04%
2022/12/07	7	57.97	1	58.10	56.60	6	2,553	0.24%
2022/12/06	0	0.00	6	59.93	60.00	-6	2,468	-0.24%
2022/12/05	2	59.00	5	58.82	58.80	-3	2,392	-0.13%
2022/11/25	1	57.10	0	0.00	56.50	1	2,388	0.04%
2022/11/21	1	57.30	0	0.00	57.30	1	2,434	0.04%
2022/11/14	1	56.10	0	0.00	56.10	1	2,794	0.04%
2022/11/11	20	55.90	21	56.00	56.00	-1	2,750	-0.04%
2022/11/03	0	0.00	1	53.50	54.70	-1	2,997	-0.03%
2022/11/01	0	0.00	4	52.60	52.40	-4	3,115	-0.13%
2022/10/28	1	50.80	0	0.00	50.50	1	3,163	0.03%
2022/10/26	0	0.00	1	48.70	48.10	-1	3,182	-0.03%
2022/10/25	0	0.00	1	50.40	50.10	-1	3,150	-0.03%
2022/10/21	0	0.00	1	50.40	50.40	-1	3,182	-0.03%
2022/10/18	0	0.00	6	51.90	52.10	-6	3,177	-0.19%
2022/10/13	6	51.18	1	50.30	50.20	5	3,180	0.16%
2022/10/12	2	54.05	2	53.90	53.70	0	3,134	0.00%
2022/10/11	3	55.60	3	55.03	54.70	0	3,121	0.00%
2022/10/07	2	57.40	0	0.00	57.10	2	3,123	0.06%
2022/10/06	1	56.50	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	1	56.10	57.40	-1	3,079	-0.03%
2022/10/04	1	55.80	0	0.00	56.10	1	3,017	0.03%
2022/10/03	0	0.00	1	56.20	55.80	-1	2,939	-0.03%
2022/09/30	1	57.80	0.2	57.36	58.00	0.8	2,897	0.03%
2022/09/28	1	58.80	1	57.00	54.30	0	2,772	0.00%
2022/09/27	1	58.40	1	58.70	59.10	0	2,616	0.00%
2022/09/23	3	58.70	0	0.00	57.70	3	2,494	0.12%
2022/09/22	2	58.10	2	58.35	58.00	0	2,450	0.00%
2022/09/20	1	57.30	1	57.80	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/15	0	0.00	1	55.70	55.00	-1	2,272	-0.04%
2022/09/14	1	53.80	0	0.00	54.90	1	2,332	0.04%
2022/09/08	1	54.90	3	54.10	55.10	-2	2,357	-0.08%
2022/09/07	0	0.00	19	53.50	53.40	-19	2,380	-0.80%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0	0.00	18	56.56	56.20	-18	2,393	-0.75%
2022/09/02	0	0.00	5	56.04	56.50	-5	2,438	-0.21%
2022/09/01	0	0.00	13	55.82	55.70	-13	2,514	-0.52%
2022/08/30	0	0.00	2	56.50	57.00	-2	2,689	-0.07%
2022/08/26	2	58.10	1	58.20	57.50	1	2,674	0.04%
2022/08/25	1	58.00	5	58.08	58.00	-4	2,682	-0.15%
2022/08/24	8	58.64	2	59.30	57.80	6	2,703	0.22%
2022/08/23	2	59.70	0	0.00	59.70	2	2,570	0.08%
2022/08/22	0	0.00	1	57.20	56.60	-1	2,540	-0.04%
2022/08/19	26	58.75	33	58.59	57.50	-7	2,564	-0.27%
2022/08/16	2	58.05	2	57.95	57.80	0	2,509	0.00%
2022/08/15	61	58.39	2	58.55	58.60	59	2,567	2.30%
2022/08/12	0	0.00	1	57.20	57.30	-1	2,564	-0.04%
2022/08/11	3	55.80	1	55.90	55.70	2	2,688	0.07%
2022/08/10	1	57.00	0	0.00	57.10	1	2,939	0.03%
2022/08/09	7	57.51	6	57.60	57.80	1	3,168	0.03%
2022/08/08	2	55.45	3	55.67	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	5	54.80	55.30	-5	3,055	-0.16%
2022/08/04	2	53.15	0	0.00	53.50	2	3,020	0.07%
2022/08/03	2	54.65	0	0.00	54.90	2	2,989	0.07%
2022/08/01	2	53.85	2	54.70	54.20	0	2,950	0.00%
2022/07/28	1	52.40	1	52.90	53.00	0	2,923	0.00%
2022/07/26	6	53.10	0	0.00	53.10	6	2,939	0.20%
2022/07/22	0	0.00	5	54.00	54.50	-5	2,950	-0.17%
2022/07/18	0	0.00	2	53.80	54.20	-2	3,005	-0.07%
2022/07/15	1	53.90	3	53.73	54.00	-2	2,998	-0.07%
2022/07/12	1	50.90	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	53.80	0	0.00	52.20	1	2,930	0.03%
2022/07/08	0	0.00	1	53.10	53.00	-1	2,921	-0.03%
2022/07/01	1	50.80	0	0.00	50.10	1	2,885	0.03%
2022/06/30	2	51.00	0	0.00	51.00	2	2,862	0.07%
2022/06/28	1	52.70	0	0.00	52.70	1	2,840	0.04%
2022/06/24	1	53.00	0	0.00	53.20	1	2,811	0.04%
2022/06/23	1	51.20	3	51.10	51.20	-2	2,755	-0.07%
2022/06/22	8	52.43	13	52.21	50.70	-5	2,742	-0.18%
2022/06/20	3	50.90	1	52.30	50.30	2	2,674	0.07%
2022/06/17	2	51.40	0	0.00	52.20	2	2,657	0.08%
2022/06/16	2	53.55	1	53.80	52.20	1	2,639	0.04%
2022/06/14	2	53.05	0	0.00	53.80	2	2,581	0.08%
2022/06/13	10	55.27	3	55.07	53.50	7	2,543	0.28%
2022/06/09	3	58.50	10.1	58.00	59.00	-7.1	2,386	-0.30%
2022/06/08	16	57.50	18.1	57.61	57.00	-2.1	2,281	-0.09%
2022/06/07	3	55.93	2.2	56.11	56.30	0.8	2,184	0.04%
2022/06/06	2	56.60	0	0.00	56.10	2	2,170	0.09%
2022/06/01	9	56.97	1	57.50	57.10	8	2,135	0.37%
2022/05/31	1	57.50	1	57.10	57.40	0	2,085	0.00%
2022/05/30	1	57.10	7	56.29	56.90	-6	2,063	-0.29%
2022/05/27	5	55.38	5	55.12	55.80	0	2,011	0.00%
2022/05/26	1	53.60	4	53.70	53.50	-3	1,955	-0.15%
2022/05/25	4	54.05	1.6	54.00	54.20	2.4	1,939	0.12%
2022/05/24	1	54.20	0	0.00	54.00	1	1,926	0.05%
2022/05/23	4.3	55.94	3	55.37	54.70	1.3	1,872	0.07%
2022/05/20	4	56.40	4	56.75	56.90	0	1,767	0.00%
2022/05/19	7.3	56.25	3	56.33	57.30	4.3	1,681	0.26%
2022/05/18	1	57.20	3.2	56.68	57.30	-2.2	1,520	-0.14%
2022/05/17	5.2	55.33	9	56.09	55.80	-3.8	1,201	-0.31%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/09	1	50.40	0	0.00	51.00	1	818	0.12%
2022/05/05	1	52.60	1	52.90	52.60	0	795	0.00%
2022/05/03	0	0.00	1	51.90	52.70	-1	758	-0.13%
2022/04/28	1	52.30	1	53.00	52.00	0	753	0.00%
2022/04/27	2	52.10	2	52.30	52.20	0	733	0.00%
2022/04/26	0	0.00	1	52.60	53.20	-1	712	-0.14%
2022/04/25	1	53.20	0	0.00	52.50	1	679	0.15%
2022/04/12	0	0.00	0.2	49.50	49.50	-0.2	713	-0.03%
2022/04/06	3	52.13	0	0.00	52.00	3	716	0.42%
2022/03/29	2	52.10	0	0.00	52.50	2	792	0.25%
2022/03/15	0	50.00	0	0.00	49.65	0	808	0.01%
2022/03/08	2	49.75	2	49.50	49.70	0	845	0.00%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/03/02	2	53.50	0	0.00	53.60	2	833	0.24%
2022/03/01	1	52.30	1	52.40	52.40	0	814	0.00%
2022/02/23	1	52.80	0	0.00	52.90	1	825	0.12%
2022/02/21	0.1	53.10	2	53.20	53.00	-1.9	857	-0.23%
2022/02/15	0	51.50	0	0.00	50.90	0	1,175	0.00%
2022/01/26	2	50.10	0	0.00	49.50	2	1,846	0.11%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/24	0	50.60	0	0.00	50.50	0	1,887	0.00%
2022/01/21	2	51.60	0	0.00	51.20	2	1,891	0.11%
2022/01/14	1	52.00	0	0.00	51.70	1	1,967	0.05%
2022/01/11	0	0.00	2	53.45	52.60	-2	1,962	-0.10%
2022/01/07	0	0.00	1	52.50	52.30	-1	1,936	-0.05%
2022/01/06	1	52.20	0.2	52.75	52.10	0.9	1,933	0.04%
2022/01/03	1	53.00	1	52.50	52.30	0	1,943	0.00%
2021/12/29	0	0.00	0.2	52.60	52.40	-0.2	1,946	-0.01%
2021/12/27	0	0.00	1	53.10	52.80	-1	1,978	-0.05%
2021/12/24	0	0.00	2	53.30	53.40	-2	1,988	-0.10%
2021/12/23	1	52.30	0	0.00	52.20	1	1,932	0.05%
2021/12/20	0	0.00	17	51.30	51.30	-17	1,963	-0.87%
2021/12/16	1	51.70	0	0.00	51.60	1	1,977	0.05%
2021/12/13	3	52.67	0	0.00	52.50	3	1,978	0.15%
2021/12/09	0	0.00	4	52.10	52.20	-4	1,968	-0.20%
2021/12/08	0	0.00	1	52.30	52.00	-1	1,966	-0.05%
2021/12/07	1	51.30	0	0.00	51.60	1	1,958	0.05%
2021/12/03	1	51.20	0	0.00	51.50	1	1,966	0.05%
2021/12/02	0	0.00	1	51.40	51.20	-1	1,979	-0.05%
2021/11/29	2	51.80	0	0.00	51.40	2	2,040	0.10%
2021/11/26	1	52.10	0	0.00	52.30	1	2,044	0.05%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/24	0	0.00	12	53.22	53.30	-12	2,065	-0.58%
2021/11/23	0	0.00	13	53.16	53.00	-13	2,172	-0.60%
2021/11/22	10	53.07	0	0.00	53.20	10	2,177	0.46%
2021/11/19	1	53.10	5	53.10	52.80	-4	2,204	-0.18%
2021/11/18	9	53.10	0	0.00	53.10	9	2,203	0.41%
2021/11/17	26	53.54	0	0.00	53.60	26	2,203	1.18%
2021/11/16	1	53.60	3	53.33	53.20	-2	2,207	-0.09%
2021/11/15	5	54.18	0.1	54.10	54.10	4.9	2,186	0.22%
2021/11/12	2	57.85	1	57.70	57.90	1	2,056	0.05%
2021/11/11	6	57.02	0	0.00	56.70	6	1,985	0.30%
2021/11/10	9	57.87	6	57.65	58.50	3	1,950	0.15%
2021/11/09	5	56.50	15	56.93	57.10	-10	1,784	-0.56%
2021/11/08	0	0.00	2	52.30	52.60	-2	1,559	-0.13%
2021/11/05	3	52.53	0	0.00	52.60	3	1,586	0.19%
2021/11/04	1	53.90	1	54.00	53.20	0	1,623	0.00%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	56.30	1	57.30	54.10	0	1,653	0.00%
2021/11/01	3	56.67	4	56.80	56.50	-1	1,718	-0.06%
2021/10/28	1	56.30	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	56.30	0	0.00	55.90	1	2,148	0.05%
2021/10/26	1	55.60	1	54.90	54.90	0	2,232	0.00%
2021/10/19	1	55.10	1	55.10	55.00	0	4,526	0.00%
2021/10/18	2	55.05	3	54.63	54.70	-1	5,105	-0.02%
2021/10/08	1	53.40	1	53.60	53.00	0	5,576	0.00%
2021/10/07	0	0.00	0.1	53.30	53.20	-0.1	5,590	0.00%
2021/10/04	0	0.00	1	52.30	52.20	-1	5,679	-0.02%
2021/09/15	0	0.00	0.1	54.40	54.00	-0.1	6,302	0.00%
2021/09/09	0	0.00	2	55.10	55.70	-2	6,317	-0.03%
2021/09/08	1	53.50	0	0.00	54.10	1	6,323	0.02%
2021/09/07	3	54.57	0	0.00	53.60	3	6,324	0.05%
2021/09/06	1	56.70	0	0.00	55.10	1	6,311	0.02%
2021/09/03	2	56.70	0	0.00	57.20	2	6,312	0.03%
2021/09/02	0	0.00	1	58.00	57.20	-1	6,308	-0.02%
2021/09/01	0	0.00	2	57.20	57.20	-2	6,278	-0.03%
2021/08/31	2	56.60	0	0.00	56.40	2	6,265	0.03%
2021/08/30	2	57.05	0	0.00	56.70	2	6,266	0.03%
2021/08/27	2	58.60	8	59.38	57.80	-6	6,250	-0.10%
2021/08/26	0	0.00	4	56.48	56.50	-4	6,143	-0.07%
2021/08/25	1	56.80	1	56.20	56.60	0	6,141	0.00%
2021/08/24	1	53.90	0	0.00	54.00	1	6,116	0.02%
2021/08/20	3	52.93	3	52.50	52.10	0	6,108	0.00%
2021/08/19	1	54.70	1	54.00	53.20	0	6,093	0.00%
2021/08/16	2	53.45	1	53.10	53.00	1	6,050	0.02%
2021/08/13	5	56.14	0	0.00	55.30	5	6,031	0.08%
2021/08/12	1	56.20	1	56.50	56.30	0	6,009	0.00%
2021/08/11	1	57.00	4	57.00	56.70	-3	6,012	-0.05%
2021/08/10	1.1	55.82	1	56.50	56.70	0.1	6,010	0.00%
2021/08/09	2	58.40	3	58.33	57.50	-1	6,000	-0.02%
2021/08/06	2	60.35	1	60.00	59.80	1	5,984	0.02%
2021/08/05	6	61.10	6	60.12	59.70	0	6,010	0.00%
2021/08/04	3	62.77	0	0.00	62.00	3	6,023	0.05%
2021/08/03	4	64.85	1	64.70	65.50	3	6,053	0.05%
2021/08/02	5.2	64.37	32	63.69	63.50	-26.8	6,057	-0.44%
2021/07/30	2.1	69.40	3	69.40	69.40	-0.9	5,802	-0.02%
2021/07/29	5.1	79.02	4	78.23	77.10	1.1	5,733	0.02%
2021/07/28	14	77.71	24	76.05	77.90	-10	5,494	-0.18%
2021/07/27	12	80.13	13	82.13	77.00	-1	5,265	-0.02%
2021/07/26	16	79.59	17	78.89	82.20	-1	4,742	-0.02%
2021/07/23	8	75.30	6	75.77	77.00	2	4,248	0.05%
2021/07/22	58.1	75.05	20	75.40	75.80	38.1	4,078	0.93%
2021/07/21	22	69.30	27	70.14	72.20	-5	3,686	-0.14%
2021/07/19	3	67.80	3	67.20	67.30	0	3,460	0.00%
2021/07/16	1	67.80	3	67.23	67.50	-2	3,521	-0.06%
2021/07/13	1	67.90	7	66.76	66.00	-6	3,689	-0.16%
2021/07/12	6	65.83	8	66.23	66.80	-2	3,677	-0.05%
2021/07/09	0	0.00	3	65.53	65.70	-3	3,665	-0.08%
2021/07/07	5	65.08	2	65.35	65.00	3	3,861	0.08%
2021/07/06	2	66.05	1	66.00	65.70	1	4,020	0.02%
2021/07/05	4	65.65	5	66.32	66.70	-1	4,182	-0.02%
2021/07/02	7	65.46	5	65.36	66.10	2	4,474	0.04%
2021/07/01	10	66.04	2	65.65	65.50	8	4,712	0.17%
2021/06/30	11	67.88	19	68.01	68.60	-8	4,968	-0.16%
2021/06/29	14	64.78	5	65.48	66.70	9	4,998	0.18%
2021/06/25	1	61.70	0	0.00	61.10	1	4,869	0.02%
2021/06/21	2	61.00	0	0.00	61.20	2	4,972	0.04%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/15	0	0.00	1	61.30	61.20	-1	5,132	-0.02%
2021/06/04	1	61.20	0	0.00	60.70	1	5,398	0.02%
2021/06/02	1	63.10	3	62.30	62.20	-2	5,500	-0.04%
2021/05/26	2	60.90	1	60.70	60.90	1	6,201	0.02%
2021/05/25	0	0.00	9	60.82	60.50	-9	6,372	-0.14%
2021/05/24	4	58.50	1	58.10	60.00	3	6,384	0.05%
2021/05/21	1	58.30	0	0.00	59.40	1	6,407	0.02%
2021/05/18	1	55.30	0	0.00	57.30	1	6,456	0.02%
2021/05/17	5	53.72	1	53.00	52.10	4	6,433	0.06%
2021/05/14	6	57.12	0	0.00	56.40	6	6,384	0.09%
2021/05/12	1.1	57.55	8	59.35	57.60	-6.9	6,266	-0.11%
2021/05/11	6	60.47	10	62.18	60.30	-4	6,161	-0.06%
2021/05/10	3	64.27	28	63.10	62.70	-25	6,081	-0.41%
2021/05/07	1	66.40	1	67.30	67.20	0	5,963	0.00%
2021/05/06	2	64.25	0	0.00	64.50	2	5,923	0.03%
2021/05/05	8	65.39	0	0.00	64.10	8	5,898	0.14%
2021/05/04	2	64.10	11	64.94	63.60	-9	5,893	-0.15%
2021/05/03	8	68.39	20	69.51	67.60	-12	5,840	-0.21%
2021/04/29	30	76.63	1	77.00	74.40	29	5,694	0.51%
2021/04/28	4	75.25	5	76.16	75.80	-1	5,531	-0.02%
2021/04/27	9	75.83	4	75.73	75.60	5	5,416	0.09%
2021/04/26	5	74.36	1	74.50	74.80	4	5,235	0.08%
2021/04/22	18	75.28	10	73.88	72.00	8	5,053	0.16%
2021/04/21	1	75.50	8	73.90	74.30	-7	4,974	-0.14%
2021/04/20	0	0.00	12	72.40	72.50	-12	4,812	-0.25%
2021/04/19	4	72.30	0	0.00	72.20	4	4,774	0.08%
2021/04/15	2	71.60	1	71.90	72.00	1	4,691	0.02%
2021/04/14	6	70.73	5	70.60	72.10	1	4,664	0.02%
2021/04/13	7	71.84	13	72.11	70.80	-6	4,585	-0.13%
2021/04/12	9	74.82	18	75.20	73.40	-9	4,466	-0.20%
2021/04/09	14	74.09	4	74.87	74.80	10	4,286	0.23%
2021/04/08	7	75.30	10	74.84	75.70	-3	4,101	-0.07%
2021/04/07	8	72.74	7	72.69	74.10	1	3,757	0.03%
2021/04/06	15	71.80	2	70.30	72.70	13	3,483	0.37%
2021/04/01	5	66.92	4	67.43	67.70	1	3,128	0.03%
2021/03/31	0	0.00	1	62.60	62.60	-1	2,872	-0.03%
2021/03/30	0	0.00	2	62.80	62.60	-2	2,840	-0.07%
2021/03/29	0	0.00	1	62.80	63.20	-1	2,806	-0.04%
2021/03/26	2	63.60	0	0.00	63.30	2	2,788	0.07%
2021/03/24	0	0.00	4	62.65	62.40	-4	2,688	-0.15%
2021/03/23	1	63.60	0	0.00	63.50	1	2,661	0.04%
2021/03/22	2	63.10	1	63.60	63.80	1	2,618	0.04%
2021/03/19	1	62.80	0	0.00	62.50	1	2,574	0.04%
2021/03/18	0	0.00	2	63.40	63.00	-2	2,522	-0.08%
2021/03/17	8	63.54	3	64.30	63.20	5	2,487	0.20%
2021/03/16	2	60.00	0	0.00	61.00	2	2,331	0.09%
2021/03/15	3	60.20	0	0.00	60.10	3	2,310	0.13%
2021/03/12	0	0.00	2	59.60	59.70	-2	2,282	-0.09%
2021/03/11	5	59.40	0	0.00	59.50	5	2,272	0.22%
2021/03/09	2	56.70	0	0.00	57.10	2	2,217	0.09%
2021/03/08	22	59.90	0	0.00	59.00	22	2,164	1.02%
2021/03/05	5	61.16	1	60.50	59.90	4	2,114	0.19%
2021/03/04	1	62.10	3	61.67	61.90	-2	2,049	-0.10%
2021/03/03	15	62.13	8	61.95	62.70	7	1,958	0.36%
2021/03/02	1	61.70	4	60.33	60.00	-3	1,768	-0.17%
2021/02/25	5	58.46	4	57.95	57.60	1	1,390	0.07%
2021/02/24	1	55.20	0	0.00	55.60	1	1,227	0.08%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/02/18	1	54.30	19	54.75	54.80	-18	1,247	-1.44%
2021/02/05	0	0.00	1	51.50	51.50	-1	1,185	-0.08%
2021/02/04	1	51.70	0	0.00	51.80	1	1,179	0.08%
2021/02/01	2	51.10	0	0.00	51.10	2	1,192	0.17%
2021/01/25	0	0.00	21	53.87	54.30	-21	1,058	-1.98%
2021/01/21	2	50.70	1	51.60	50.70	1	962	0.10%
2021/01/20	1	51.20	0	0.00	50.80	1	955	0.10%
2021/01/15	1	52.30	0	0.00	52.40	1	899	0.11%
2021/01/06	2	54.35	8	53.64	52.70	-6	842	-0.71%
2021/01/05	0	0.00	1	52.60	52.90	-1	811	-0.12%
2020/12/31	1	52.30	0	0.00	52.10	1	809	0.12%
2020/12/29	0	0.00	2	52.40	52.00	-2	811	-0.25%
2020/12/28	1	52.30	11	52.62	52.20	-10	809	-1.24%
2020/12/25	2	52.25	0	0.00	52.20	2	806	0.25%
2020/12/24	0	0.00	1	52.80	52.60	-1	805	-0.12%
2020/12/23	11	52.20	0	0.00	52.20	11	806	1.36%
2020/12/21	1	51.50	0	0.00	51.90	1	824	0.12%
2020/12/15	3	51.80	1	52.00	51.60	2	882	0.23%
2020/12/14	2	52.20	4	52.30	52.30	-2	895	-0.22%
2020/12/10	1.1	53.55	0	0.00	53.20	1.1	948	0.12%
2020/12/04	0	0.00	0.1	54.60	54.60	-0.1	1,103	-0.01%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/24	0	0.00	2	54.90	54.30	-2	1,089	-0.18%
2020/11/19	1	55.00	2	55.40	55.00	-1	1,135	-0.09%
2020/11/18	2	56.50	5	56.28	56.00	-3	1,115	-0.27%
2020/11/17	2	54.50	1	55.20	56.30	1	1,087	0.09%
2020/10/14	0	0.00	6	52.98	52.70	-6	1,707	-0.35%
2020/10/12	2	52.50	0	0.00	52.50	2	1,749	0.11%
2020/10/08	1	54.20	5	53.84	53.70	-4	1,759	-0.23%
2020/10/07	10	53.75	0	0.00	54.10	10	1,768	0.57%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/29	4	52.85	0	0.00	52.90	4	1,852	0.22%
2020/09/24	5	53.30	1	53.50	53.20	4	1,951	0.21%
2020/09/22	0	0.00	1	55.50	55.50	-1	1,959	-0.05%
2020/09/18	0	0.00	10	57.20	57.10	-10	1,954	-0.51%
2020/09/17	5	57.10	0	0.00	57.20	5	1,960	0.26%
2020/09/16	1	58.20	1	59.20	57.50	0	1,965	0.00%
2020/09/14	2	58.45	12	57.75	58.70	-10	1,952	-0.51%
2020/09/11	26	56.51	11	55.92	55.80	15	1,897	0.79%
2020/09/10	0	0.00	1	56.30	56.70	-1	1,863	-0.05%
2020/09/08	0	0.00	2	55.40	55.80	-2	1,855	-0.11%
2020/09/01	2	53.90	0	0.00	54.20	2	2,032	0.10%
2020/08/31	0	0.00	1	54.30	53.50	-1	2,114	-0.05%
2020/08/27	2	55.15	1	55.10	54.70	1	2,241	0.04%
2020/08/26	2	56.25	18	56.07	55.50	-16	2,240	-0.71%
2020/08/25	0	0.00	3	55.70	55.60	-3	2,203	-0.14%
2020/08/24	0	0.00	1	53.90	54.50	-1	2,192	-0.05%
2020/08/21	1	53.50	1	53.90	54.30	0	2,205	0.00%
2020/08/20	1	52.10	0	0.00	53.30	1	2,204	0.05%
2020/08/19	5	55.92	5	54.84	56.50	0	2,175	0.00%
2020/08/18	4	54.98	4	55.60	55.00	0	2,120	0.00%
2020/08/17	6	54.67	2	53.70	56.60	4	2,130	0.19%
2020/08/14	1	53.00	0	0.00	53.00	1	2,134	0.05%
2020/08/13	2	52.50	0	0.00	52.20	2	2,146	0.09%
2020/08/12	4	52.68	0	0.00	52.80	4	2,178	0.18%
2020/08/11	3	54.23	0	0.00	53.80	3	2,172	0.14%
2020/07/30	2	52.20	0	0.00	53.00	2	2,355	0.08%
2020/07/28	10	55.98	0	0.00	55.10	10	2,271	0.44%
2020/07/27	0	0.00	1	56.90	56.80	-1	2,287	-0.04%
2020/07/24	3	58.10	1	57.90	57.60	2	2,327	0.09%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/16	0	0.00	5	59.60	59.80	-5	2,574	-0.19%
2020/07/14	4	58.75	0	0.00	58.80	4	2,648	0.15%
2020/07/10	3	59.20	0	0.00	58.80	3	2,694	0.11%
2020/07/09	8	60.16	0	0.00	60.40	8	2,702	0.30%
2020/07/08	1	60.10	1	60.20	60.00	0	2,718	0.00%
2020/07/07	4	59.10	2	59.10	60.40	2	2,714	0.07%
2020/07/06	2	58.90	0	0.00	59.10	2	2,708	0.07%
2020/07/03	7	58.46	0	0.00	58.10	7	2,722	0.26%
2020/07/02	0	0.00	2	58.60	58.70	-2	2,785	-0.07%
2020/06/30	0	0.00	3	57.00	57.70	-3	2,827	-0.11%
2020/06/29	4	56.43	13	56.20	56.20	-9	2,888	-0.31%
2020/06/24	0	0.00	34	56.78	56.70	-34	2,925	-1.16%
2020/06/23	4	57.08	2	56.90	56.90	2	2,974	0.07%
2020/06/22	6	57.78	1	58.00	57.50	5	3,008	0.17%
2020/06/19	4	58.60	4	59.30	58.50	0	3,010	0.00%
2020/06/17	0	0.00	2	57.40	57.40	-2	2,973	-0.07%
2020/06/16	2	56.60	9	56.70	56.70	-7	2,985	-0.23%
2020/06/15	0	0.00	4	56.58	56.00	-4	3,010	-0.13%
2020/06/12	30	56.41	3	56.13	56.60	27	3,007	0.90%
2020/06/11	9	60.84	1	61.60	59.20	8	2,973	0.27%
2020/06/10	3	62.23	5	62.86	62.60	-2	2,939	-0.07%
2020/06/09	7	63.11	21	62.63	62.50	-14	2,976	-0.47%
2020/06/08	19	64.61	1	64.00	63.80	18	3,004	0.60%
2020/06/04	3	63.93	5	64.44	64.50	-2	2,977	-0.07%
2020/06/02	4	62.80	4	62.50	62.50	0	2,934	0.00%
2020/05/28	0	0.00	2	60.65	60.10	-2	3,002	-0.07%
2020/05/26	10	61.80	1	62.60	61.80	9	3,013	0.30%
2020/05/22	1	63.00	0	0.00	62.10	1	3,013	0.03%
2020/05/21	11	63.12	0	0.00	64.20	11	2,979	0.37%
2020/05/18	0	0.00	22	59.65	59.60	-22	2,891	-0.76%
2020/05/13	0	0.00	2	62.90	61.70	-2	2,864	-0.07%
2020/05/12	1	62.70	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	63.60	0	0.00	62.70	1	2,840	0.04%
2020/05/08	5	64.80	0	0.00	64.50	5	2,759	0.18%
2020/05/06	1	63.60	1	64.30	63.80	0	2,617	0.00%
2020/05/05	1	61.70	0	0.00	62.30	1	2,576	0.04%
2020/04/28	1	61.00	0	0.00	62.10	1	2,525	0.04%
2020/04/22	11	59.24	3	61.00	58.80	8	2,438	0.33%
2020/04/21	1	58.00	1	56.90	57.70	0	2,300	0.00%
2020/04/20	0	0.00	5	55.70	57.30	-5	2,269	-0.22%
2020/04/17	0	0.00	5	55.20	55.00	-5	2,212	-0.23%
2020/04/15	0	0.00	6	54.68	54.40	-6	2,208	-0.27%
2020/04/14	0	0.00	20	54.06	53.60	-20	2,189	-0.91%
2020/04/13	10	53.55	0	0.00	53.20	10	2,197	0.46%
2020/04/10	1	54.30	0	0.00	54.80	1	2,177	0.05%
2020/04/09	2	54.15	4	54.25	53.60	-2	2,180	-0.09%
2020/04/08	4	53.35	3	53.30	53.00	1	2,145	0.05%
2020/04/07	31	51.94	0	0.00	53.30	31	2,122	1.46%
2020/04/06	7	50.26	3	50.60	50.80	4	2,063	0.19%
2020/03/31	3	51.57	3	51.93	50.70	0	2,004	0.00%
2020/03/30	3	49.30	3	48.10	49.25	0	1,939	0.00%
2020/03/27	1	49.20	1	49.30	49.30	0	1,909	0.00%
2020/03/24	1	42.30	0	0.00	42.30	1	1,852	0.05%
2020/03/23	1	38.65	1	39.10	39.10	0	1,861	0.00%
2020/03/20	1	38.80	2	39.28	41.45	-1	1,862	-0.05%
2020/03/19	2	38.48	2	39.05	37.70	0	1,847	0.00%
2020/03/17	0	0.00	2	41.50	42.10	-2	2,033	-0.10%
2020/03/10	2	57.90	2	56.15	57.80	0	1,911	0.00%
2020/03/09	0	0.00	2	60.80	58.00	-2	1,885	-0.11%
2020/03/06	5	62.84	3	63.20	63.40	2	1,886	0.11%
2020/03/05	0	0.00	2	62.90	63.60	-2	1,863	-0.11%
2020/03/03	0	0.00	5	62.94	61.80	-5	1,802	-0.28%
2020/03/02	1	61.80	1	61.80	61.70	0	1,807	0.00%
2020/02/27	2	62.50	1	62.30	61.80	1	1,833	0.05%
2020/02/26	1	62.20	5	62.00	62.00	-4	1,806	-0.22%
2020/02/18	0	0.00	1	61.70	61.70	-1	1,918	-0.05%
2020/01/16	2	67.10	0	0.00	66.60	2	2,919	0.07%
2020/01/10	0	0.00	5	63.86	63.20	-5	3,585	-0.14%
2020/01/09	9	63.33	5	64.38	63.60	4	3,849	0.10%
2020/01/08	4	63.60	0	0.00	63.60	4	3,953	0.10%
2020/01/02	1	69.90	1	70.50	69.00	0	4,085	0.00%
2019/12/31	6	67.80	0	0.00	69.70	6	4,131	0.15%
2019/12/27	1	69.80	2	70.55	69.80	-1	4,148	-0.02%
2019/12/26	1	69.90	1	70.50	69.90	0	4,184	0.00%
2019/12/25	4	69.75	4	69.95	69.90	0	4,193	0.00%
2019/12/24	1	70.00	2	70.00	69.80	-1	4,203	-0.02%
2019/12/23	5	71.12	5	70.40	71.00	0	4,205	0.00%
2019/12/20	1	68.40	0	0.00	69.80	1	4,190	0.02%
2019/12/18	1	69.70	0	0.00	70.00	1	4,205	0.02%
2019/12/16	1	70.70	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	74.00	0	0.00	70.90	1	4,400	0.02%
2019/12/12	2	71.35	3	71.40	72.20	-1	4,316	-0.02%
2019/12/10	1	68.90	0	0.00	68.90	1	4,227	0.02%
2019/12/05	2	70.00	2	69.10	69.10	0	4,322	0.00%
2019/12/04	2	69.70	2	69.10	69.00	0	4,357	0.00%
2019/12/03	1	68.90	2	69.40	70.00	-1	4,408	-0.02%
2019/11/29	0	0.00	1	68.00	68.60	-1	4,543	-0.02%
2019/11/27	1	68.20	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	71.30	1	70.30	69.20	0	4,700	0.00%
2019/11/20	1	68.30	13	69.15	68.60	-12	4,971	-0.24%
2019/11/15	0	0.00	4	71.80	70.80	-4	5,438	-0.07%
2019/11/11	5	75.06	7	74.23	71.90	-2	6,429	-0.03%
2019/11/08	8	73.56	1	72.70	74.70	7	6,465	0.11%
2019/11/06	1	74.20	0	0.00	73.10	1	6,484	0.02%
2019/11/05	4	74.00	1	74.30	74.20	3	6,474	0.05%
2019/11/04	4	75.20	0	0.00	74.00	4	6,483	0.06%
2019/11/01	0	0.00	10	73.60	72.90	-10	6,467	-0.15%
2019/10/30	1	73.10	2	73.45	74.50	-1	6,505	-0.02%
2019/10/29	4	71.35	4	71.70	72.00	0	6,522	0.00%
2019/10/28	1	71.30	1	71.50	71.30	0	6,445	0.00%
2019/10/25	14	73.24	1	73.80	72.30	13	6,411	0.20%
2019/10/24	0	0.00	3	72.33	72.10	-3	6,326	-0.05%
2019/10/21	7	71.21	7	71.40	71.60	0	6,355	0.00%
2019/10/18	2	68.10	7	69.59	69.30	-5	6,098	-0.08%
2019/10/17	6	67.27	2	67.35	67.90	4	5,836	0.07%
2019/10/16	0	0.00	1	66.20	64.50	-1	5,598	-0.02%
2019/10/15	2	64.30	4	65.50	66.90	-2	5,570	-0.04%
2019/10/07	0	0.00	1	64.40	64.40	-1	5,752	-0.02%
2019/10/03	0	0.00	1	62.10	61.90	-1	5,668	-0.02%
2019/10/02	0	0.00	2	62.70	62.00	-2	5,723	-0.03%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/27	0	0.00	1	61.70	61.20	-1	5,727	-0.02%
2019/09/26	1	62.00	1	62.20	61.20	0	5,740	0.00%
2019/09/25	3	61.20	0	0.00	61.60	3	5,780	0.05%
2019/09/24	0	0.00	1	64.60	62.70	-1	5,795	-0.02%
2019/09/20	2	63.95	2	64.40	63.50	0	5,924	0.00%
2019/09/19	0	0.00	2	64.50	63.80	-2	5,931	-0.03%
2019/09/18	8	65.96	15	64.26	64.20	-7	5,915	-0.12%
2019/09/17	5	62.04	4	61.93	62.20	1	5,763	0.02%
2019/09/16	5	61.16	0	0.00	61.00	5	5,769	0.09%
2019/09/12	2	61.60	1	61.40	61.60	1	5,793	0.02%
2019/09/11	4	62.53	2	61.60	61.80	2	5,807	0.03%
2019/09/10	1	62.50	0	0.00	63.00	1	5,824	0.02%
2019/09/09	2	65.20	0	0.00	65.80	2	5,824	0.03%
2019/09/06	0	0.00	1	65.50	64.70	-1	5,923	-0.02%
2019/09/05	3	66.50	0	0.00	66.30	3	5,944	0.05%
2019/09/04	0	0.00	2	65.30	66.50	-2	5,888	-0.03%
2019/09/03	1	63.20	1	62.80	63.40	0	5,787	0.00%
2019/09/02	3	62.27	51	62.99	62.80	-48	5,769	-0.83%
2019/08/30	0	0.00	3	61.87	61.00	-3	5,774	-0.05%
2019/08/29	1	60.80	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	20	62.62	63.50	-20	5,738	-0.35%
2019/08/26	1	62.30	10	62.00	61.40	-9	5,803	-0.16%
2019/08/23	2	65.10	1	64.10	64.00	1	5,815	0.02%
2019/08/22	6	68.23	5	67.50	66.20	1	5,755	0.02%
2019/08/21	5	66.96	5	66.20	67.50	0	5,599	0.00%
2019/08/20	21	67.41	12	67.49	67.30	9	5,471	0.16%
2019/08/19	15	64.54	13	65.04	66.50	2	5,276	0.04%
2019/08/16	2	63.30	3	63.27	62.70	-1	5,066	-0.02%
2019/08/15	5	61.98	11	61.47	62.00	-6	4,866	-0.12%
2019/08/14	10	61.00	2	61.90	61.90	8	4,399	0.18%
2019/08/13	2	56.70	3	56.53	56.30	-1	4,359	-0.02%
2019/08/12	1	54.90	1	54.90	54.50	0	4,340	0.00%
2019/08/08	1	55.20	1	54.60	55.20	0	4,301	0.00%
2019/08/05	2	53.20	0	0.00	50.50	2	4,348	0.05%
2019/08/02	50	54.05	0	0.00	54.30	50	4,427	1.13%
2019/07/31	3	56.50	4	57.03	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	6	56.37	56.10	-6	4,315	-0.14%
2019/07/29	5	56.50	1	55.80	55.60	4	4,299	0.09%
2019/07/26	5	56.00	10	55.83	55.90	-5	4,284	-0.12%
2019/07/25	9	56.76	1	56.30	56.00	8	4,281	0.19%
2019/07/24	1	56.40	3	55.67	55.70	-2	4,219	-0.05%
2019/07/23	7	54.79	1	55.50	54.00	6	4,120	0.15%
2019/07/18	1	51.80	0	0.00	51.80	1	4,097	0.02%
2019/07/17	0	0.00	2	52.10	52.20	-2	4,107	-0.05%
2019/07/15	5	55.76	2	55.35	55.30	3	4,085	0.07%
2019/07/12	5	54.46	6	54.65	54.60	-1	4,194	-0.02%
2019/07/10	2	51.75	0	0.00	51.60	2	4,386	0.05%
2019/07/09	3	51.70	0	0.00	51.70	3	4,551	0.07%
2019/07/08	7	52.71	0	0.00	52.30	7	4,601	0.15%
2019/07/05	1	51.80	0	0.00	52.00	1	4,673	0.02%
2019/07/04	4	51.45	0	0.00	50.90	4	4,724	0.08%
2019/07/02	0	0.00	8	51.83	52.10	-8	4,779	-0.17%
2019/07/01	0	0.00	3	52.00	50.80	-3	4,797	-0.06%
2019/06/28	2	51.00	2	50.50	50.50	0	4,786	0.00%
2019/06/27	2	48.45	0	0.00	51.80	2	4,897	0.04%
2019/06/25	0	0.00	2	47.75	47.70	-2	4,950	-0.04%
2019/06/24	1	49.00	0	0.00	48.75	1	5,121	0.02%
2019/06/21	0	0.00	8	49.74	49.10	-8	5,282	-0.15%
2019/06/19	0	0.00	1	48.70	49.10	-1	5,512	-0.02%
2019/06/18	0	0.00	1	50.50	48.15	-1	5,725	-0.02%
2019/06/17	5	52.10	5	52.00	50.50	0	5,720	0.00%
2019/06/13	1	49.80	1	50.30	50.60	0	5,805	0.00%
2019/06/11	12	48.58	0	0.00	48.45	12	5,927	0.20%
2019/06/06	22	47.07	22	47.98	46.50	0	6,081	0.00%
2019/06/04	3	49.80	3	49.55	48.80	0	5,979	0.00%
2019/05/31	5	49.22	5	50.66	50.40	0	6,042	0.00%
2019/05/30	1	47.25	1	47.35	48.95	0	5,967	0.00%
2019/05/24	2	43.95	2	44.40	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	42.45	43.95	-1	6,122	-0.02%
2019/05/22	1	43.30	4	43.64	43.25	-3	6,137	-0.05%
2019/05/21	1	41.40	2	41.50	43.00	-1	6,179	-0.02%
2019/05/20	0	0.00	14	42.30	42.60	-14	6,152	-0.23%
2019/05/17	0	0.00	10	45.95	43.90	-10	6,153	-0.16%
2019/05/14	0	0.00	2	48.45	47.45	-2	6,428	-0.03%
2019/05/10	12	54.70	5	52.00	53.10	7	6,349	0.11%
2019/05/06	3	52.47	0	0.00	51.50	3	6,431	0.05%
2019/05/03	1	55.10	0	0.00	54.40	1	6,668	0.01%
2019/05/02	1	54.90	1	54.90	55.30	0	6,728	0.00%
2019/04/26	2	56.00	0	0.00	53.80	2	7,015	0.03%
2019/04/25	2	55.80	0	0.00	56.10	2	7,085	0.03%
2019/04/23	4	55.23	1	53.40	54.40	3	7,641	0.04%
2019/04/19	0	0.00	3	56.63	57.00	-3	7,754	-0.04%
2019/04/18	11	57.31	6	56.77	54.80	5	7,811	0.06%
2019/04/17	0	0.00	1	57.50	56.60	-1	7,664	-0.01%
2019/04/16	1	56.00	4	56.60	56.90	-3	7,623	-0.04%
2019/04/15	0	0.00	3	52.60	54.00	-3	7,577	-0.04%
2019/04/12	0	0.00	1	51.30	49.80	-1	7,455	-0.01%
2019/04/11	2	50.65	3	50.90	51.20	-1	7,538	-0.01%
2019/04/10	3	49.55	0	0.00	49.50	3	7,419	0.04%
2019/04/08	0	0.00	11	48.45	48.00	-11	7,285	-0.15%
2019/04/03	0	0.00	1	49.70	49.50	-1	7,223	-0.01%
2019/04/01	4	48.24	5	47.96	49.80	-1	7,109	-0.01%
2019/03/28	1	49.50	4	49.55	49.10	-3	6,885	-0.04%
2019/03/27	7	53.34	3	53.30	51.50	4	6,858	0.06%
2019/03/26	11	54.39	6	54.48	53.90	5	6,670	0.07%
2019/03/25	21	51.57	20	52.46	55.00	1	6,495	0.02%
2019/03/22	31	50.11	30	50.02	50.00	1	6,357	0.02%
2019/03/21	10	52.98	18	52.92	53.00	-8	6,222	-0.13%
2019/03/20	2	49.83	1	49.60	50.20	1	5,957	0.02%
2019/03/19	41	50.04	40	50.52	49.70	1	5,946	0.02%
2019/03/18	2	49.75	5	49.90	49.80	-3	5,809	-0.05%
2019/03/15	2	48.50	0	0.00	48.80	2	5,673	0.04%
2019/03/13	2	45.83	0	0.00	45.55	2	5,463	0.04%
2019/03/12	21	44.25	19	44.32	44.25	2	5,335	0.04%
2019/03/11	46	41.25	45	41.54	41.30	1	5,245	0.02%
2019/03/06	7	41.39	6	41.50	41.50	1	5,269	0.02%
2019/03/05	2	43.40	0	0.00	42.50	2	5,165	0.04%
2019/03/04	2	45.60	0	0.00	44.75	2	5,086	0.04%
2019/02/27	0	0.00	1	45.25	46.15	-1	5,017	-0.02%
2019/02/26	49	45.65	48	45.45	45.75	1	4,973	0.02%
2019/02/22	0	0.00	1	45.25	42.95	-1	4,834	-0.02%
2019/02/19	3	45.85	5	46.06	45.85	-2	4,711	-0.04%
2019/02/15	2	49.25	2	49.13	48.00	0	4,586	0.00%
2019/02/14	14	49.09	13	49.29	50.20	1	4,448	0.02%
2019/02/13	1	46.30	0	0.00	46.25	1	4,171	0.02%
2019/02/12	1	45.50	1	45.90	45.10	0	4,094	0.00%
2019/02/11	1	45.25	0	0.00	45.25	1	4,039	0.02%
2019/01/29	49	45.04	49	45.39	45.20	0	3,960	0.00%
2019/01/28	0	0.00	3	45.53	44.70	-3	3,872	-0.08%
2019/01/25	14	44.79	15	44.98	45.20	-1	3,822	-0.03%
2019/01/24	1	45.35	1	45.70	44.25	0	3,653	0.00%
2019/01/23	0	0.00	9	47.10	47.00	-9	3,385	-0.27%
2019/01/22	6	45.87	8	45.99	46.30	-2	3,292	-0.06%
2019/01/21	4	45.25	4	45.03	45.80	0	3,204	0.00%
2019/01/18	2	45.00	2	44.95	45.60	0	3,115	0.00%
2019/01/17	2	43.70	4	42.93	43.90	-2	2,950	-0.07%
2019/01/16	4	43.18	3	43.57	44.50	1	2,847	0.04%
2019/01/15	10	42.38	11	41.94	43.10	-1	2,635	-0.04%
2019/01/14	2	39.30	3	39.05	40.05	-1	2,217	-0.05%
2019/01/10	0	0.00	4	38.56	37.95	-4	2,023	-0.20%
2019/01/09	4	37.58	0	0.00	37.00	4	1,899	0.21%
2019/01/08	2	37.73	0	0.00	37.95	2	1,841	0.11%
2019/01/07	3	38.00	1	36.40	36.00	2	1,749	0.11%
2019/01/04	1	34.40	0	0.00	34.55	1	1,511	0.07%
2019/01/03	0	0.00	32	34.77	34.15	-32	1,449	-2.21%
2018/12/20	1	31.70	1	31.75	31.00	0	1,421	0.00%
2018/12/19	0	0.00	2	30.35	31.30	-2	1,339	-0.15%
2018/12/14	2	30.80	2	30.15	30.60	0	1,320	0.00%
2018/12/10	0	0.00	1	30.00	28.60	-1	1,374	-0.07%
2018/12/04	0	0.00	5	29.90	29.55	-5	1,556	-0.32%
2018/12/03	1	29.95	0	0.00	30.00	1	1,564	0.06%
2018/11/22	0	0.00	4	27.00	26.90	-4	1,533	-0.26%
2018/11/20	4	28.10	0	0.00	27.70	4	1,583	0.25%
2018/11/08	0	0.00	2	25.90	25.15	-2	1,647	-0.12%
2018/11/01	1	25.85	0	0.00	25.85	1	1,975	0.05%
2018/10/17	5	27.00	0	0.00	26.75	5	3,488	0.14%
2018/10/08	0	0.00	2	30.00	29.85	-2	3,654	-0.05%
2018/10/05	16	30.15	0	0.00	29.55	16	3,688	0.43%
2018/10/02	0	0.00	1	33.00	32.40	-1	3,666	-0.03%
2018/09/26	0	0.00	2	31.55	32.00	-2	3,567	-0.06%
2018/09/25	2	31.10	0	0.00	31.50	2	3,565	0.06%
2018/09/19	1	31.70	0	0.00	31.20	1	3,726	0.03%
2018/09/13	6	32.40	6	32.35	32.60	0	3,639	0.00%
2018/09/11	4	31.10	1	30.60	31.25	3	3,518	0.09%
2018/09/10	6	31.75	0	0.00	31.50	6	3,504	0.17%
2018/09/07	2	36.00	0	0.00	35.00	2	3,447	0.06%
2018/08/29	0	0.00	1	38.00	37.90	-1	3,562	-0.03%
2018/08/27	4	36.50	0	0.00	37.25	4	3,660	0.11%
2018/08/24	4	36.58	0	0.00	36.45	4	3,667	0.11%
2018/08/23	10	36.84	0	0.00	37.00	10	3,696	0.27%
2018/08/15	1	39.30	0	0.00	37.95	1	3,928	0.03%
2018/08/14	0	0.00	25	40.50	40.40	-25	4,081	-0.61%
2018/08/13	18	40.07	0	0.00	41.35	18	4,062	0.44%
2018/08/10	10	40.55	0	0.00	40.55	10	3,989	0.25%
2018/08/09	1	43.10	3	41.70	42.30	-2	3,965	-0.05%
2018/08/08	0	0.00	2	44.30	43.30	-2	3,899	-0.05%
2018/08/07	5	45.38	9	45.94	44.85	-4	3,879	-0.10%
2018/08/06	6	46.18	0	0.00	45.85	6	3,856	0.16%
2018/08/03	17	46.99	16	47.07	46.55	1	3,805	0.03%
2018/08/02	6	47.14	6	47.38	46.90	0	3,597	0.00%
2018/08/01	5	47.21	14	46.80	46.60	-9	3,414	-0.26%
2018/07/31	7	44.27	2	44.25	44.20	5	3,253	0.15%
2018/07/30	23	46.33	11	45.64	43.80	12	3,231	0.37%
2018/07/27	4	42.53	9	43.72	44.75	-5	2,826	-0.18%
2018/07/26	2	40.80	7	40.86	40.70	-5	2,628	-0.19%
2018/07/25	11	40.83	1	40.40	40.50	10	2,637	0.38%
2018/07/24	0	0.00	2	38.90	39.70	-2	2,562	-0.08%
2018/07/23	0	0.00	1	38.60	38.30	-1	2,593	-0.04%
2018/07/20	2	39.43	0	0.00	39.25	2	2,594	0.08%
2018/07/19	1	39.40	1	39.30	39.65	0	2,602	0.00%
2018/07/18	3	39.48	3	39.57	39.50	0	2,551	0.00%
2018/07/17	1	38.20	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	1	38.70	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	1	37.55	38.70	-1	2,420	-0.04%
2018/07/11	0	0.00	5	36.80	36.40	-5	2,416	-0.21%
2018/07/10	8	36.20	0	0.00	36.20	8	2,423	0.33%
2018/07/09	2	36.60	2	36.45	36.50	0	2,449	0.00%
2018/07/02	2	38.73	3	38.50	38.15	-1	2,536	-0.04%
2018/06/29	5	40.08	4	40.65	39.00	1	2,535	0.04%
2018/06/28	0	0.00	5	38.20	38.65	-5	2,413	-0.21%
2018/06/21	0	0.00	5	37.40	37.45	-5	2,616	-0.19%
2018/06/19	5	37.42	0	0.00	36.95	5	2,800	0.18%
2018/06/13	5	39.35	0	0.00	39.10	5	3,198	0.16%
2018/06/12	0	0.00	2	38.90	39.30	-2	3,228	-0.06%
2018/06/11	3	38.42	1	38.40	38.15	2	3,228	0.06%
2018/06/07	1	40.05	22	39.98	39.55	-21	3,243	-0.65%
2018/06/06	2	40.80	0	0.00	40.60	2	3,229	0.06%
2018/06/05	2	40.88	0	0.00	41.00	2	3,252	0.06%
2018/06/01	1	39.30	2	39.65	39.95	-1	3,147	-0.03%
2018/05/31	1	39.00	0	0.00	39.00	1	3,188	0.03%
2018/05/29	0	0.00	20	38.68	39.55	-20	3,229	-0.62%
2018/05/28	5	38.10	5	38.20	38.00	0	3,225	0.00%
2018/05/25	6	39.33	4	40.20	39.10	2	3,266	0.06%
2018/05/24	0	0.00	7	39.40	39.85	-7	3,271	-0.21%
2018/05/23	7	38.70	5	39.25	38.90	2	3,245	0.06%
2018/05/22	9	39.33	11	38.88	39.65	-2	3,142	-0.06%
2018/05/21	2	36.10	12	36.35	36.05	-10	2,960	-0.34%
2018/05/18	1	36.50	0	0.00	36.15	1	2,971	0.03%
2018/05/16	2	35.60	20	35.80	35.60	-18	3,071	-0.59%
2018/05/15	10	35.37	16	35.69	35.15	-6	3,102	-0.19%
2018/05/14	15	37.02	0	0.00	36.65	15	3,161	0.47%
2018/05/11	0	0.00	5	38.25	38.00	-5	3,178	-0.16%
2018/05/10	10	38.28	0	0.00	38.05	10	3,230	0.31%
2018/05/09	7	38.06	0	0.00	38.30	7	3,236	0.22%
2018/05/08	3	38.25	0	0.00	38.30	3	3,255	0.09%
2018/05/07	5	39.50	0	0.00	38.50	5	3,299	0.15%
2018/04/27	0	0.00	10	36.90	37.00	-10	3,693	-0.27%
2018/04/24	3	38.70	0	0.00	38.70	3	3,943	0.08%
2018/04/23	4	42.43	2	43.15	40.90	2	4,103	0.05%
2018/04/20	1	43.30	0	0.00	43.40	1	4,144	0.02%
2018/04/16	3	43.65	0	0.00	43.20	3	4,385	0.07%
2018/04/12	1	43.00	1	43.50	43.10	0	4,400	0.00%
2018/04/11	0	0.00	1	47.70	46.90	-1	4,361	-0.02%
2018/03/30	3	47.25	0	0.00	46.55	3	4,506	0.07%
2018/03/28	0	0.00	1	50.00	48.90	-1	4,498	-0.02%
2018/03/27	3	49.15	0	0.00	48.60	3	4,471	0.07%
2018/03/23	3	46.20	6	46.38	45.80	-3	4,344	-0.07%
2018/03/22	8	50.44	1	49.00	48.50	7	4,244	0.16%
2018/03/21	10	51.51	0	0.00	50.90	10	4,177	0.24%
2018/03/20	15	53.33	0	0.00	51.30	15	4,124	0.36%
2018/03/19	3	55.80	1	59.50	55.80	2	3,915	0.05%
2018/03/16	2	63.90	0	0.00	62.00	2	3,760	0.05%
2018/03/14	0	0.00	3	65.00	64.70	-3	3,741	-0.08%
2018/03/13	2	64.40	0	0.00	64.50	2	3,783	0.05%
2018/03/06	0	0.00	1	65.70	65.30	-1	3,873	-0.03%
2018/03/05	3	65.30	1	64.80	64.80	2	3,818	0.05%
2018/02/27	3	69.30	0	0.00	68.40	3	3,703	0.08%
2018/02/12	2	70.50	0	0.00	70.00	2	3,746	0.05%
2018/02/09	3	63.60	0	0.00	70.90	3	3,756	0.08%
2018/02/08	7	71.11	1	72.40	69.90	6	3,701	0.16%
2018/02/06	2	72.40	92	70.28	70.00	-90	3,678	-2.45%
2018/02/05	2	77.10	0	0.00	77.50	2	3,647	0.05%
2018/02/01	1	78.00	0	0.00	77.60	1	3,674	0.03%
2018/01/30	1	80.60	0	0.00	78.30	1	3,659	0.03%
2018/01/25	4	82.53	1	80.40	80.10	3	3,449	0.09%
2018/01/24	0	0.00	2	78.90	84.20	-2	3,395	-0.06%
2018/01/23	0	0.00	2	78.25	78.10	-2	3,259	-0.06%
2018/01/18	1	81.40	1	81.00	79.00	0	3,197	0.00%
2018/01/17	2	77.90	2	78.50	78.10	0	3,054	0.00%
2018/01/16	2	74.50	0	0.00	74.60	2	2,906	0.07%
2018/01/12	1	74.00	6	71.83	74.00	-5	2,944	-0.17%
2018/01/10	0	0.00	2	68.10	67.60	-2	2,855	-0.07%
2018/01/09	2	68.00	0	0.00	69.20	2	3,111	0.06%
2018/01/08	10	69.62	0	0.00	68.10	10	3,127	0.32%
2018/01/05	5	71.60	0	0.00	72.40	5	3,161	0.16%
2018/01/04	10	68.37	3	71.33	72.90	7	3,177	0.22%
2018/01/03	11	65.65	3	65.87	66.50	8	3,098	0.26%