良維 (6290)-美好-苗栗券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.9
漲跌
▼0.5
漲幅
-0.63%
成交量
5,244張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	79.80	0	0.00	79.40	1	12,143	0.01%
2024/05/03	1	78.80	1	78.20	77.90	0	11,937	0.00%
2024/05/02	2	79.30	1.1	80.22	80.80	0.9	11,850	0.01%
2024/04/30	1.1	78.32	0	0.00	78.60	1.1	11,784	0.01%
2024/04/29	1	83.20	0	0.00	80.60	1	11,664	0.01%
2024/04/26	5	84.96	0	0.00	84.40	5	11,483	0.04%
2024/04/25	0	0.00	0.1	88.10	87.70	-0.1	11,444	0.00%
2024/04/24	0.1	88.00	1	90.00	88.90	-0.9	11,432	-0.01%
2024/04/22	1	87.60	0	0.00	84.00	1	11,321	0.01%
2024/04/17	2	96.50	1	96.50	94.60	1	11,110	0.01%
2024/04/15	2	105.00	0	0.00	103.00	2	10,764	0.02%
2024/04/12	3	103.83	2	105.50	105.50	1	10,462	0.01%
2024/04/11	3	98.27	2	100.25	100.00	1	10,027	0.01%
2024/04/10	0	0.00	2	97.05	96.90	-2	9,887	-0.02%
2024/04/09	2	94.55	1	91.90	91.90	1	9,666	0.01%
2024/04/08	1	92.50	0	0.00	92.50	1	9,649	0.01%
2024/04/01	0	0.00	3	91.43	91.90	-3	9,578	-0.03%
2024/03/29	1	90.20	1	90.70	90.40	0	9,612	0.00%
2024/03/28	1	92.70	0	0.00	90.20	1	9,614	0.01%
2024/03/27	1	92.30	2	94.50	92.60	-1	9,517	-0.01%
2024/03/26	6	95.57	5	90.58	90.50	1	9,300	0.01%
2024/03/25	1	96.30	5	99.46	100.50	-4	8,985	-0.04%
2024/03/22	4	95.25	0	0.00	95.80	4	8,810	0.05%
2024/03/21	1	93.80	5	95.08	95.50	-4	8,790	-0.05%
2024/03/20	2	94.90	0	0.00	93.70	2	8,748	0.02%
2024/03/19	2	94.95	0	0.00	95.30	2	8,778	0.02%
2024/03/18	0	0.00	2	92.85	94.50	-2	8,682	-0.02%
2024/03/15	3	90.07	1	89.20	88.20	2	8,610	0.02%
2024/03/12	2	88.80	0	0.00	90.70	2	8,462	0.02%
2024/03/06	1	96.10	1	94.60	95.40	0	7,726	0.00%
2024/03/05	0	0.00	2	95.15	92.80	-2	7,400	-0.03%
2024/03/01	0	0.00	1	102.00	101.00	-1	6,708	-0.01%
2024/02/29	0	0.00	3	97.63	99.40	-3	6,317	-0.05%
2024/02/26	1	89.60	2	89.00	89.00	-1	5,572	-0.02%
2024/02/23	1	87.90	14	88.99	88.80	-13	5,168	-0.25%
2024/02/22	1	81.00	1	82.50	81.50	0	4,731	0.00%
2024/02/21	3	81.67	1	84.00	81.30	2	4,633	0.04%
2024/02/20	11	77.47	0	0.00	78.90	11	4,054	0.27%
2024/02/19	3	75.37	4	76.88	74.90	-1	3,753	-0.03%
2024/02/16	0	0.00	3	72.53	70.80	-3	3,510	-0.09%
2024/02/15	0	0.00	2	71.60	70.90	-2	3,357	-0.06%
2024/02/05	0	0.00	2	66.40	66.70	-2	3,386	-0.06%
2024/02/02	2	65.80	0	0.00	65.40	2	3,491	0.06%
2024/01/26	1	65.30	1	64.60	64.30	0	4,007	0.00%
2024/01/08	0	0.00	1	63.60	63.20	-1	5,257	-0.02%
2023/12/28	1	65.10	2	65.35	65.10	-1	5,195	-0.02%
2023/12/26	2	65.10	5	65.44	65.30	-3	5,220	-0.06%
2023/12/25	0	0.00	2	64.35	65.10	-2	5,170	-0.04%
2023/12/22	2	63.10	0	0.00	62.60	2	5,094	0.04%
2023/12/19	1	64.00	0	0.00	64.00	1	5,148	0.02%
2023/12/15	3	65.10	1	65.30	65.20	2	5,095	0.04%
2023/12/14	1	66.20	0	0.00	65.70	1	5,046	0.02%
2023/12/12	0	0.00	1	63.80	63.70	-1	4,786	-0.02%
2023/12/11	1	64.30	4	64.50	64.60	-3	4,686	-0.06%
2023/12/08	1	61.60	0	0.00	62.30	1	4,564	0.02%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/12/05	1	62.00	0	0.00	61.80	1	4,559	0.02%
2023/11/27	1	61.00	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.97	0	0.00	61.60	3	4,476	0.07%
2023/11/21	1	63.00	0	0.00	62.90	1	4,377	0.02%
2023/11/20	1	62.60	0	0.00	62.40	1	4,337	0.02%
2023/11/17	1	63.00	1	64.20	63.70	0	4,238	0.00%
2023/11/16	4	63.70	0	0.00	63.70	4	4,185	0.10%
2023/11/15	1	66.00	3	65.90	66.00	-2	4,057	-0.05%
2023/11/14	1	63.10	1	63.50	63.70	0	3,904	0.00%
2023/11/13	3	63.53	2	63.10	63.00	1	3,859	0.03%
2023/11/10	1	67.30	0	0.00	67.30	1	3,577	0.03%
2023/11/08	1	68.60	1	67.70	66.10	0	3,285	0.00%
2023/11/07	1	68.40	2	68.10	67.50	-1	3,088	-0.03%
2023/11/02	0	0.00	1	65.40	66.30	-1	2,814	-0.04%
2023/10/31	4	64.88	8	63.55	63.10	-4	2,704	-0.15%
2023/10/30	5	66.76	0	0.00	67.10	5	2,619	0.19%
2023/10/27	1	67.70	1	67.00	67.00	0	2,547	0.00%
2023/10/26	1	68.50	3	68.00	66.70	-2	2,462	-0.08%
2023/10/23	1	66.00	0	0.00	64.40	1	2,252	0.04%
2023/10/20	1	66.10	2	66.05	66.10	-1	2,173	-0.05%
2023/10/13	1	64.60	0	0.00	64.90	1	2,167	0.05%
2023/09/28	0	0.00	0	61.90	61.70	0	2,423	0.00%
2023/09/12	0	0.00	5	57.50	57.70	-5	2,935	-0.17%
2023/09/06	0	0.00	1	58.80	58.70	-1	3,045	-0.03%
2023/08/31	1	57.40	0	0.00	56.90	1	3,240	0.03%
2023/08/25	0	0.00	1	56.70	56.20	-1	3,275	-0.03%
2023/08/16	0.1	53.90	2	53.60	53.80	-2	3,341	-0.06%
2023/08/14	1	54.50	0	0.00	52.80	1	3,359	0.03%
2023/08/07	0	0.00	6	58.75	58.90	-6	3,337	-0.18%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	2	63.10	0	0.00	63.60	2	3,186	0.06%
2023/07/25	0	0.00	8	61.90	61.80	-8	3,119	-0.26%
2023/07/24	0	0.00	5	61.80	61.10	-5	3,107	-0.16%
2023/07/20	4	64.00	1	64.00	64.00	3	3,084	0.10%
2023/07/17	0	0.00	1	64.30	65.30	-1	3,122	-0.03%
2023/07/07	0	0.00	5	62.30	63.00	-5	3,031	-0.16%
2023/07/06	0	0.00	3	64.47	64.00	-3	3,037	-0.10%
2023/07/04	5	62.30	0	0.00	62.10	5	2,974	0.17%
2023/07/03	0	0.00	3	60.30	60.30	-3	2,934	-0.10%
2023/06/29	0	0.00	1	59.70	59.80	-1	3,002	-0.03%
2023/06/28	0	59.60	0	0.00	59.30	0	3,038	0.00%
2023/06/27	1	60.10	0	0.00	59.00	1	3,062	0.03%
2023/06/26	1	62.20	0	0.00	61.90	1	3,056	0.03%
2023/06/21	7	62.89	0	0.00	63.30	7	3,078	0.23%
2023/06/20	3	61.73	3	63.13	63.60	0	3,020	0.00%
2023/06/19	5	59.98	0	0.00	60.40	5	3,026	0.17%
2023/06/14	1	58.90	0	0.00	58.70	1	3,138	0.03%
2023/06/06	10	59.10	10	59.30	58.80	0	3,632	0.00%
2023/05/31	3	56.90	0	0.00	56.80	3	4,032	0.07%
2023/05/30	0	0.00	1	56.60	56.60	-1	4,062	-0.02%
2023/05/26	3	55.50	0	0.00	55.70	3	4,186	0.07%
2023/05/11	10	58.50	0	0.00	57.90	10	6,072	0.16%
2023/05/02	0	0.00	1	61.10	61.50	-1	5,986	-0.02%
2023/04/26	1	60.70	0	0.00	60.50	1	5,921	0.02%
2023/04/24	0	0.00	0.2	62.10	61.70	-0.2	5,841	0.00%
2023/04/21	2	63.00	3	62.13	61.00	-1	5,807	-0.02%
2023/04/20	3	66.30	0	0.00	63.80	3	5,688	0.05%
2023/04/19	3	68.27	0	0.00	68.10	3	5,554	0.05%
2023/04/17	0	0.00	1	71.80	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	10	70.30	70.50	-10	5,329	-0.19%
2023/04/12	1	71.70	0	0.00	71.40	1	5,228	0.02%
2023/04/11	0.2	71.10	0	0.00	71.00	0.2	5,169	0.00%
2023/04/10	0	0.00	2	68.55	71.30	-2	5,105	-0.04%
2023/03/28	1	67.80	0	0.00	68.20	1	4,812	0.02%
2023/03/22	1	71.90	3	73.60	69.80	-2	4,616	-0.04%
2023/03/21	1	71.20	0	0.00	71.00	1	4,377	0.02%
2023/03/16	0	0.00	0.1	69.30	66.90	-0.1	4,232	0.00%
2023/03/15	0.1	70.20	0	0.00	69.90	0.1	4,254	0.00%
2023/03/10	12	70.03	0	0.00	69.00	12	4,188	0.29%
2023/03/09	1	73.80	0	0.00	71.50	1	4,039	0.02%
2023/03/07	1	70.60	0	0.00	72.30	1	3,645	0.03%
2023/03/06	3	72.50	3	72.20	71.30	0	3,453	0.00%
2023/03/02	0	0.00	2	73.35	73.20	-2	3,299	-0.06%
2023/02/24	1	74.10	0	0.00	74.10	1	3,228	0.03%
2023/02/23	2	75.25	4	75.25	76.00	-2	3,159	-0.06%
2023/02/21	11	74.36	13	73.32	75.40	-2	2,863	-0.07%
2023/02/20	16	71.99	15	72.79	73.40	1	2,672	0.04%
2023/02/17	2	70.20	4	70.15	70.30	-2	2,289	-0.09%
2023/02/16	6	68.12	7	69.59	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	6	66.23	67.30	-6	1,986	-0.30%
2023/02/14	4	65.85	4	65.78	66.10	0	1,873	0.00%
2023/02/13	2	63.40	7	62.66	63.80	-5	1,588	-0.31%
2023/02/09	0	0.00	4	60.00	59.60	-4	1,405	-0.28%
2023/02/08	0	0.00	1	58.90	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	3	58.13	58.10	-3	1,391	-0.22%
2023/02/01	0	0.00	2	57.00	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	1	56.40	56.60	-1	1,368	-0.07%
2023/01/30	0	0.00	1	55.70	56.00	-1	1,401	-0.07%
2023/01/10	0	0.00	1	54.20	54.40	-1	1,438	-0.07%
2023/01/05	1	53.30	0	0.00	52.80	1	1,520	0.07%
2022/12/30	0	0.00	1	53.20	53.00	-1	1,602	-0.06%
2022/12/28	3	52.57	0	0.00	52.00	3	1,716	0.17%
2022/12/20	2	53.90	0	0.00	53.50	2	2,284	0.09%
2022/12/15	0	0.00	2	56.15	55.90	-2	2,422	-0.08%
2022/12/12	1	55.40	2	55.85	56.00	-1	2,569	-0.04%
2022/12/09	3	55.57	1	55.50	55.50	2	2,591	0.08%
2022/12/08	1	56.50	0	0.00	56.20	1	2,559	0.04%
2022/12/07	2	59.10	1	57.70	56.60	1	2,553	0.04%
2022/12/06	1	61.20	5	60.00	60.00	-4	2,468	-0.16%
2022/12/05	0	0.00	1	58.80	58.80	-1	2,392	-0.04%
2022/12/01	1	58.10	1	58.00	57.50	0	2,370	0.00%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/24	0	0.00	1	57.10	56.70	-1	2,387	-0.04%
2022/11/23	1	56.40	0	0.00	56.40	1	2,390	0.04%
2022/11/22	1	56.50	0	0.00	56.50	1	2,417	0.04%
2022/11/21	1	57.30	0	0.00	57.30	1	2,434	0.04%
2022/11/18	1	56.00	0	0.00	55.80	1	2,433	0.04%
2022/11/07	0	0.00	0	56.30	55.60	0	2,889	0.00%
2022/11/02	0	0.00	1	53.80	54.00	-1	3,097	-0.03%
2022/10/24	0	51.20	0	0.00	51.10	0	3,163	0.00%
2022/10/18	0	0.00	1	52.00	52.10	-1	3,177	-0.03%
2022/10/14	0	0.00	0	51.80	51.30	0	3,179	0.00%
2022/10/13	2	51.30	0	0.00	50.20	2	3,180	0.06%
2022/10/12	1	53.30	1	53.70	53.70	0	3,134	0.00%
2022/10/05	0	0.00	1	57.10	57.40	-1	3,079	-0.03%
2022/10/04	0	0.00	8	57.10	56.10	-8	3,017	-0.27%
2022/10/03	1	56.30	3	57.93	55.80	-2	2,939	-0.07%
2022/09/30	1	56.70	1	55.20	58.00	0	2,897	0.00%
2022/09/29	2	56.20	3	56.53	56.60	-1	2,849	-0.04%
2022/09/28	3	55.23	0	0.00	54.30	3	2,772	0.11%
2022/09/27	1	57.80	1	58.00	59.10	0	2,616	0.00%
2022/09/23	0	0.00	2	58.80	57.70	-2	2,494	-0.08%
2022/09/22	2	58.30	1	58.00	58.00	1	2,450	0.04%
2022/09/20	2	57.50	3	57.00	56.60	-1	2,332	-0.04%
2022/09/19	1	56.60	2	55.60	56.80	-1	2,285	-0.04%
2022/09/16	1	56.30	0	0.00	55.20	1	2,292	0.04%
2022/09/12	0	0.00	1	56.20	55.90	-1	2,358	-0.04%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/06	3	54.37	0	0.00	54.50	3	2,385	0.13%
2022/09/05	4	57.03	0	0.00	56.20	4	2,393	0.17%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/25	1	58.40	0	0.00	58.00	1	2,682	0.04%
2022/08/23	0	0.00	5	59.34	59.70	-5	2,570	-0.19%
2022/08/22	2	56.80	0	0.00	56.60	2	2,540	0.08%
2022/08/19	1	58.60	1	59.80	57.50	0	2,564	0.00%
2022/08/16	1	58.80	1	58.50	57.80	0	2,509	0.00%
2022/08/15	0	0.00	5	58.58	58.60	-5	2,567	-0.19%
2022/08/12	1	56.70	3	56.93	57.30	-2	2,564	-0.08%
2022/08/11	0	0.00	1	56.20	55.70	-1	2,688	-0.04%
2022/08/09	0	0.00	4	57.48	57.80	-4	3,168	-0.13%
2022/08/08	0	0.00	1	56.20	56.10	-1	3,072	-0.03%
2022/08/05	1	55.40	3	55.33	55.30	-2	3,055	-0.07%
2022/08/04	1	53.80	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0	0.00	2	55.15	54.90	-2	2,989	-0.07%
2022/07/27	0	0.00	3	53.60	53.60	-3	2,942	-0.10%
2022/07/26	1	53.30	0	0.00	53.10	1	2,939	0.03%
2022/07/25	2	54.30	0	0.00	54.20	2	2,938	0.07%
2022/07/22	2	54.05	2	54.30	54.50	0	2,950	0.00%
2022/07/18	1	54.00	1	54.00	54.20	0	3,005	0.00%
2022/07/15	0	0.00	4	53.80	54.00	-4	2,998	-0.13%
2022/07/14	0	0.00	1	53.10	53.00	-1	2,962	-0.03%
2022/07/13	0	0.00	2	52.05	52.00	-2	2,950	-0.07%
2022/07/12	3	51.00	1	51.10	51.10	2	2,939	0.07%
2022/07/08	0	0.00	2	52.45	53.00	-2	2,921	-0.07%
2022/07/07	1	51.00	0	0.00	51.60	1	2,901	0.03%
2022/06/30	1	51.70	0	0.00	51.00	1	2,862	0.03%
2022/06/29	5	52.64	0	0.00	52.70	5	2,848	0.18%
2022/06/27	2	53.40	1	53.20	53.50	1	2,835	0.04%
2022/06/24	0	0.00	2	52.85	53.20	-2	2,811	-0.07%
2022/06/22	1	51.90	0	0.00	50.70	1	2,742	0.04%
2022/06/17	1	51.10	0	0.00	52.20	1	2,657	0.04%
2022/06/16	1	52.00	0	0.00	52.20	1	2,639	0.04%
2022/06/13	4	54.08	2	54.10	53.50	2	2,543	0.08%
2022/06/10	6	57.37	0	0.00	56.90	6	2,476	0.24%
2022/06/09	2	57.40	4	58.45	59.00	-2	2,386	-0.08%
2022/06/08	4	57.10	2	57.40	57.00	2	2,281	0.09%
2022/06/07	2	56.40	1	56.20	56.30	1	2,184	0.05%
2022/06/06	1	56.80	0	0.00	56.10	1	2,170	0.05%
2022/05/31	2	56.80	0	0.00	57.40	2	2,085	0.10%
2022/05/24	1	54.70	0	0.00	54.00	1	1,926	0.05%
2022/05/23	1	55.00	1	55.00	54.70	0	1,872	0.00%
2022/05/19	2	56.00	9	56.06	57.30	-7	1,681	-0.42%
2022/05/18	0	0.00	1	57.10	57.30	-1	1,520	-0.07%
2022/05/17	1	56.40	10	55.66	55.80	-9	1,201	-0.75%
2022/05/09	0	0.00	1	50.30	51.00	-1	818	-0.12%
2022/05/06	0	0.00	2	52.20	52.10	-2	798	-0.25%
2022/05/04	4	53.35	0	0.00	52.60	4	801	0.50%
2022/04/29	6	52.00	0	0.00	51.60	6	757	0.79%
2022/04/28	6	52.90	0	0.00	52.00	6	753	0.80%
2022/04/27	0	0.00	10	52.30	52.20	-10	733	-1.36%
2022/04/15	0	0.00	4	50.30	50.00	-4	708	-0.56%
2022/04/06	0	52.50	0	0.00	52.00	0	716	0.00%
2022/03/30	2	52.30	0	0.00	52.50	2	794	0.25%
2022/03/28	0	53.40	0	0.00	52.00	0	794	0.00%
2022/02/25	0	53.00	2	51.60	51.50	-2	813	-0.25%
2022/02/10	0	0.00	3	52.10	52.10	-3	1,719	-0.17%
2022/01/24	1	50.80	0	0.00	50.50	1	1,887	0.05%
2022/01/21	3	51.37	0	0.00	51.20	3	1,891	0.16%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/11	2	53.10	0	0.00	52.60	2	1,962	0.10%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/27	2	52.70	0	0.00	52.80	2	1,978	0.10%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/14	1	52.00	0	0.00	51.40	1	1,984	0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	5	53.60	53.60	-5	2,203	-0.23%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	8	54.16	0	0.00	54.10	8	2,186	0.37%
2021/11/12	3	57.70	5	57.78	57.90	-2	2,056	-0.10%
2021/11/11	0	0.00	1	56.80	56.70	-1	1,985	-0.05%
2021/11/10	4	58.10	1	58.50	58.50	3	1,950	0.15%
2021/11/09	2	56.75	3	56.60	57.10	-1	1,784	-0.06%
2021/11/04	2	53.05	0	0.00	53.20	2	1,623	0.12%
2021/11/02	1	53.80	0	0.00	54.10	1	1,653	0.06%
2021/11/01	0	0.00	1	56.90	56.50	-1	1,718	-0.06%
2021/10/27	0	0.00	2	55.90	55.90	-2	2,148	-0.09%
2021/10/21	1	54.20	0	0.00	54.20	1	3,575	0.03%
2021/10/19	0	0.00	1	55.30	55.00	-1	4,526	-0.02%
2021/10/18	1	54.50	1	54.50	54.70	0	5,105	0.00%
2021/10/14	0	0.00	2	52.10	52.20	-2	5,488	-0.04%
2021/10/13	1	53.10	1	52.50	52.30	0	5,511	0.00%
2021/10/01	0	0.00	1	52.10	51.80	-1	5,676	-0.02%
2021/09/14	0	0.00	2	54.30	54.20	-2	6,305	-0.03%
2021/09/07	1	54.20	6	54.93	53.60	-5	6,324	-0.08%
2021/09/06	3	55.00	2	56.20	55.10	1	6,311	0.02%
2021/09/03	1	58.10	0	0.00	57.20	1	6,312	0.02%
2021/09/02	2	57.50	0	0.00	57.20	2	6,308	0.03%
2021/09/01	0	0.00	7	57.00	57.20	-7	6,278	-0.11%
2021/08/31	1	56.30	0	0.00	56.40	1	6,265	0.02%
2021/08/30	7	56.80	0	0.00	56.70	7	6,266	0.11%
2021/08/27	4	58.68	2	58.30	57.80	2	6,250	0.03%
2021/08/26	1	56.20	0	0.00	56.50	1	6,143	0.02%
2021/08/25	3	56.27	4	56.60	56.60	-1	6,141	-0.02%
2021/08/18	2	54.10	3	55.70	56.00	-1	6,077	-0.02%
2021/08/16	4	55.43	0	0.00	53.00	4	6,050	0.07%
2021/08/13	5	56.20	1	55.80	55.30	4	6,031	0.07%
2021/08/12	0	0.00	10	56.40	56.30	-10	6,009	-0.17%
2021/08/06	0	0.00	1	60.20	59.80	-1	5,984	-0.02%
2021/08/04	1	62.80	2	62.55	62.00	-1	6,023	-0.02%
2021/08/03	1	64.90	5	64.98	65.50	-4	6,053	-0.07%
2021/08/02	8.4	64.93	8	63.63	63.50	0.4	6,057	0.01%
2021/07/30	7	69.40	8	69.40	69.40	-1	5,802	-0.02%
2021/07/29	8	78.30	5.4	78.77	77.10	2.6	5,733	0.04%
2021/07/28	14	77.09	5	77.22	77.90	9	5,494	0.16%
2021/07/27	16	79.86	13	80.52	77.00	3	5,265	0.06%
2021/07/26	16	80.29	7	81.10	82.20	9	4,742	0.19%
2021/07/23	22	75.74	15	75.39	77.00	7	4,248	0.16%
2021/07/22	29	74.79	27	75.54	75.80	2	4,078	0.05%
2021/07/21	5	71.36	2	70.00	72.20	3	3,686	0.08%
2021/07/19	1	67.10	0.7	67.31	67.30	0.3	3,460	0.01%
2021/07/15	4	66.08	1.1	66.20	66.50	2.9	3,635	0.08%
2021/07/13	0	0.00	2	66.00	66.00	-2	3,689	-0.05%
2021/07/12	0	0.00	1.2	65.97	66.80	-1.2	3,677	-0.03%
2021/07/09	0	0.00	6	65.45	65.70	-6	3,665	-0.16%
2021/07/05	1	66.60	0	0.00	66.70	1	4,182	0.02%
2021/07/02	0	0.00	3	66.10	66.10	-3	4,474	-0.07%
2021/07/01	9	66.07	0	0.00	65.50	9	4,712	0.19%
2021/06/30	7	68.10	1	67.50	68.60	6	4,968	0.12%
2021/06/29	1	65.20	0	0.00	66.70	1	4,998	0.02%
2021/06/17	0	0.00	1	62.20	62.30	-1	5,042	-0.02%
2021/06/11	0	0.00	1	61.30	61.10	-1	5,302	-0.02%
2021/06/07	0	0.00	6	61.83	61.60	-6	5,388	-0.11%
2021/06/04	9	60.89	0	0.00	60.70	9	5,398	0.17%
2021/06/01	0	0.00	1	63.50	63.50	-1	5,566	-0.02%
2021/05/27	0	0.00	2	60.65	60.40	-2	6,157	-0.03%
2021/05/25	0	0.00	1	60.50	60.50	-1	6,372	-0.02%
2021/05/14	0	0.00	4	57.63	56.40	-4	6,384	-0.06%
2021/05/13	3	57.10	8	56.00	57.20	-5	6,335	-0.08%
2021/05/12	5	60.06	0	0.00	57.60	5	6,266	0.08%
2021/05/11	0	0.00	5	60.30	60.30	-5	6,161	-0.08%
2021/05/10	0	0.00	20	62.70	62.70	-20	6,081	-0.33%
2021/05/07	2	66.00	0	0.00	67.20	2	5,963	0.03%
2021/05/06	6	64.90	7	63.86	64.50	-1	5,923	-0.02%
2021/05/05	0	0.00	3	66.73	64.10	-3	5,898	-0.05%
2021/05/04	7	63.10	9	62.83	63.60	-2	5,893	-0.03%
2021/05/03	3	70.53	0	0.00	67.60	3	5,840	0.05%
2021/04/29	9	76.13	1	75.40	74.40	8	5,694	0.14%
2021/04/22	11	72.57	0	0.00	72.00	11	5,053	0.22%
2021/04/21	27	74.64	2	75.10	74.30	25	4,974	0.50%
2021/04/19	1	72.20	0	0.00	72.20	1	4,774	0.02%
2021/04/14	0	0.00	2	69.90	72.10	-2	4,664	-0.04%
2021/04/13	0	0.00	1	71.40	70.80	-1	4,585	-0.02%
2021/04/12	0	0.00	2	75.35	73.40	-2	4,466	-0.04%
2021/04/09	5	74.34	1	73.80	74.80	4	4,286	0.09%
2021/04/08	6	74.50	3	76.00	75.70	3	4,101	0.07%
2021/04/07	1	72.90	1	73.30	74.10	0	3,757	0.00%
2021/04/06	5	71.66	1	72.40	72.70	4	3,483	0.11%
2021/04/01	1	68.70	21	63.36	67.70	-20	3,128	-0.64%
2021/03/31	0	0.00	1	62.70	62.60	-1	2,872	-0.03%
2021/03/18	10	63.30	0	0.00	63.00	10	2,522	0.40%
2021/03/17	2	61.70	6	63.35	63.20	-4	2,487	-0.16%
2021/03/11	3	59.60	4	59.88	59.50	-1	2,272	-0.04%
2021/03/09	1	58.90	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	59.40	2	58.90	59.00	-1	2,164	-0.05%
2021/03/05	1	60.50	1	61.00	59.90	0	2,114	0.00%
2021/03/04	4	61.25	0	0.00	61.90	4	2,049	0.20%
2021/03/03	0	0.00	4	61.93	62.70	-4	1,958	-0.20%
2021/03/02	15	60.89	21	60.93	60.00	-6	1,768	-0.34%
2021/02/26	1	56.60	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	8	56.69	57.60	-8	1,390	-0.58%
2021/02/23	1	55.20	0	0.00	55.10	1	1,211	0.08%
2021/02/19	1	55.30	1	55.10	55.20	0	1,192	0.00%
2021/02/18	0	0.00	1	55.20	54.80	-1	1,247	-0.08%
2021/02/03	0	0.00	1	51.60	51.50	-1	1,189	-0.08%
2021/02/01	4	51.10	2	51.10	51.10	2	1,192	0.17%
2021/01/28	0	0.00	1	52.00	52.00	-1	1,169	-0.09%
2021/01/26	2	54.30	0	0.00	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	54.00	54.30	-1	1,058	-0.09%
2021/01/14	2	52.90	0	0.00	53.20	2	886	0.23%
2020/12/14	6	52.27	0	0.00	52.30	6	895	0.67%
2020/12/11	0	0.00	4	52.40	52.00	-4	919	-0.43%
2020/12/10	5	53.56	0	0.00	53.20	5	948	0.53%
2020/12/09	0	0.00	4	54.35	54.60	-4	1,013	-0.39%
2020/12/07	7	54.01	0	0.00	53.80	7	1,104	0.63%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/11/30	1	55.50	0	0.00	54.70	1	1,102	0.09%
2020/11/27	1	55.80	0	0.00	55.80	1	1,094	0.09%
2020/11/23	1	54.60	0	0.00	54.70	1	1,095	0.09%
2020/11/19	1	55.10	0	0.00	55.00	1	1,135	0.09%
2020/11/18	0	0.00	1	56.60	56.00	-1	1,115	-0.09%
2020/11/17	2	56.10	8	55.96	56.30	-6	1,087	-0.55%
2020/11/13	0	0.00	2	52.85	52.80	-2	1,108	-0.18%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	1	53.90	53.00	-1	1,184	-0.08%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/10/28	1	52.90	0	0.00	52.40	1	1,436	0.07%
2020/10/27	1	52.50	0	0.00	52.90	1	1,448	0.07%
2020/10/21	1	52.50	0	0.00	52.70	1	1,621	0.06%
2020/10/16	1	52.90	0	0.00	52.50	1	1,657	0.06%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/13	0	0.00	2	52.70	52.90	-2	1,727	-0.12%
2020/10/12	2	53.00	0	0.00	52.50	2	1,749	0.11%
2020/10/08	1	53.60	1	54.30	53.70	0	1,759	0.00%
2020/10/07	0	0.00	1	53.80	54.10	-1	1,768	-0.06%
2020/10/06	3	53.20	0	0.00	53.40	3	1,772	0.17%
2020/09/25	1	52.70	0	0.00	52.00	1	1,947	0.05%
2020/09/17	0	0.00	1	57.40	57.20	-1	1,960	-0.05%
2020/09/14	0	0.00	1	58.70	58.70	-1	1,952	-0.05%
2020/09/07	1	54.80	0	0.00	54.40	1	1,902	0.05%
2020/08/26	0	0.00	1	56.60	55.50	-1	2,240	-0.04%
2020/08/21	10	54.60	1	54.00	54.30	9	2,205	0.41%
2020/08/20	2	53.00	10	52.30	53.30	-8	2,204	-0.36%
2020/08/17	0	0.00	2	54.85	56.60	-2	2,130	-0.09%
2020/08/12	2	52.50	0	0.00	52.80	2	2,178	0.09%
2020/08/07	1	56.40	1	57.00	56.20	0	2,219	0.00%
2020/08/03	2	54.95	1	55.60	56.70	1	2,301	0.04%
2020/07/31	1	53.20	1	54.30	54.30	0	2,313	0.00%
2020/07/29	0	0.00	1	55.60	55.80	-1	2,312	-0.04%
2020/07/15	0	0.00	1	59.30	58.70	-1	2,629	-0.04%
2020/07/08	10	60.40	1	60.60	60.00	9	2,718	0.33%
2020/07/07	0	0.00	2	61.00	60.40	-2	2,714	-0.07%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	2	58.05	0	0.00	57.80	2	2,813	0.07%
2020/06/30	0	0.00	1	57.40	57.70	-1	2,827	-0.04%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	1	58.50	0	0.00	58.50	1	3,010	0.03%
2020/06/18	1	58.80	1	58.10	58.20	0	2,987	0.00%
2020/06/17	1	56.90	0	0.00	57.40	1	2,973	0.03%
2020/06/12	1	56.20	0	0.00	56.60	1	3,007	0.03%
2020/06/05	1	64.50	3	65.27	64.70	-2	3,003	-0.07%
2020/06/04	3	64.67	7	65.00	64.50	-4	2,977	-0.13%
2020/06/02	1	62.90	0	0.00	62.50	1	2,934	0.03%
2020/05/19	1	60.70	0	0.00	62.90	1	2,925	0.03%
2020/05/18	1	59.70	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	62.00	0	0.00	61.40	1	2,899	0.03%
2020/05/13	2	61.70	1	61.80	61.70	1	2,864	0.03%
2020/05/11	1	62.70	0	0.00	62.70	1	2,840	0.04%
2020/05/06	1	63.80	1	64.30	63.80	0	2,617	0.00%
2020/04/30	1	62.80	1	62.50	62.90	0	2,565	0.00%
2020/04/29	2	62.00	1	62.10	62.20	1	2,546	0.04%
2020/04/28	0	0.00	2	60.85	62.10	-2	2,525	-0.08%
2020/04/27	0	0.00	1	59.10	59.50	-1	2,499	-0.04%
2020/04/24	0	0.00	1	58.90	59.00	-1	2,479	-0.04%
2020/04/23	3	58.83	1	57.70	58.30	2	2,465	0.08%
2020/04/22	3	59.83	3	60.03	58.80	0	2,438	0.00%
2020/04/20	2	57.15	6	57.42	57.30	-4	2,269	-0.18%
2020/04/16	0	0.00	1	54.20	54.10	-1	2,190	-0.05%
2020/04/14	0	0.00	5	53.70	53.60	-5	2,189	-0.23%
2020/04/09	1	53.50	0	0.00	53.60	1	2,180	0.05%
2020/04/08	2	53.30	1	53.70	53.00	1	2,145	0.05%
2020/04/07	1	51.70	0	0.00	53.30	1	2,122	0.05%
2020/04/01	0	0.00	15	51.13	51.50	-15	2,028	-0.74%
2020/03/27	0	0.00	5	49.30	49.30	-5	1,909	-0.26%
2020/03/25	0	0.00	1	45.10	44.95	-1	1,870	-0.05%
2020/03/20	1	38.80	1	41.35	41.45	0	1,862	0.00%
2020/03/18	7	41.94	2	41.98	41.85	5	1,916	0.26%
2020/03/16	2	46.55	1	44.40	44.40	1	2,012	0.05%
2020/03/12	20	51.35	0	0.00	50.70	20	1,960	1.02%
2020/03/06	0	0.00	5	63.40	63.40	-5	1,886	-0.27%
2020/03/04	1	60.00	0	0.00	60.00	1	1,804	0.06%
2020/03/03	0	0.00	1	63.10	61.80	-1	1,802	-0.06%
2020/03/02	1	61.60	1	61.80	61.70	0	1,807	0.00%
2020/02/26	1	62.30	1	62.00	62.00	0	1,806	0.00%
2020/02/20	0	0.00	3	61.80	61.40	-3	1,878	-0.16%
2020/02/18	1	62.10	1	61.90	61.70	0	1,918	0.00%
2020/02/14	3	60.83	2	60.65	61.30	1	1,963	0.05%
2020/02/13	1	61.20	2	61.25	60.00	-1	1,979	-0.05%
2020/02/10	1	58.40	0	0.00	58.50	1	2,203	0.05%
2020/02/06	1	60.30	1	60.20	60.50	0	2,279	0.00%
2020/01/30	3	61.00	1	60.00	60.00	2	2,614	0.08%
2020/01/20	3	66.50	0	0.00	66.50	3	2,657	0.11%
2020/01/17	5	66.50	0	0.00	66.60	5	2,768	0.18%
2020/01/16	0	0.00	3	66.80	66.60	-3	2,919	-0.10%
2020/01/15	5	66.20	0	0.00	66.20	5	2,967	0.17%
2020/01/14	1	66.50	1	66.30	66.80	0	3,025	0.00%
2020/01/09	1	64.10	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	63.70	1	63.60	63.60	0	3,953	0.00%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/27	2	70.10	0	0.00	69.80	2	4,148	0.05%
2019/12/23	1	71.00	0	0.00	71.00	1	4,205	0.02%
2019/12/19	0	0.00	4	69.90	69.20	-4	4,205	-0.10%
2019/12/13	4	72.28	7	71.87	70.90	-3	4,400	-0.07%
2019/12/12	4	71.60	7	71.00	72.20	-3	4,316	-0.07%
2019/12/11	1	69.00	1	68.60	68.60	0	4,192	0.00%
2019/12/10	2	68.85	2	67.75	68.90	0	4,227	0.00%
2019/12/06	1	68.40	0	0.00	68.80	1	4,305	0.02%
2019/12/05	5	69.12	4	70.50	69.10	1	4,322	0.02%
2019/12/04	6	69.33	0	0.00	69.00	6	4,357	0.14%
2019/12/03	2	69.55	3	69.87	70.00	-1	4,408	-0.02%
2019/11/27	2	68.45	0	0.00	68.20	2	4,635	0.04%
2019/11/25	1	69.50	1	69.50	69.50	0	4,706	0.00%
2019/11/19	1	70.90	1	72.00	70.90	0	5,087	0.00%
2019/11/18	1	71.30	1	72.00	71.30	0	5,222	0.00%
2019/11/15	2	71.15	2	70.85	70.80	0	5,438	0.00%
2019/11/12	1	72.40	7	72.61	72.40	-6	6,332	-0.09%
2019/11/11	2	72.90	39	72.07	71.90	-37	6,429	-0.58%
2019/11/08	3	73.57	16	74.29	74.70	-13	6,465	-0.20%
2019/11/07	7	71.27	0	0.00	71.10	7	6,435	0.11%
2019/11/06	8	73.30	1	74.50	73.10	7	6,484	0.11%
2019/11/05	1	74.10	1	74.50	74.20	0	6,474	0.00%
2019/11/04	1	73.20	3	74.10	74.00	-2	6,483	-0.03%
2019/11/01	6	72.65	0	0.00	72.90	6	6,467	0.09%
2019/10/31	1	74.00	1	75.30	73.40	0	6,523	0.00%
2019/10/30	0	0.00	8	73.31	74.50	-8	6,505	-0.12%
2019/10/29	9	72.24	7	72.86	72.00	2	6,522	0.03%
2019/10/28	9	71.84	1	71.30	71.30	8	6,445	0.12%
2019/10/25	8	73.39	5	73.34	72.30	3	6,411	0.05%
2019/10/24	35	72.21	3	72.17	72.10	32	6,326	0.51%
2019/10/23	0	0.00	1	70.40	69.90	-1	6,273	-0.02%
2019/10/21	2	71.80	3	71.50	71.60	-1	6,355	-0.02%
2019/10/18	2	69.60	0	0.00	69.30	2	6,098	0.03%
2019/10/17	1	65.60	3	67.60	67.90	-2	5,836	-0.03%
2019/10/07	0	0.00	1	63.10	64.40	-1	5,752	-0.02%
2019/10/04	1	62.30	0	0.00	62.40	1	5,707	0.02%
2019/09/24	2	63.70	3	63.67	62.70	-1	5,795	-0.02%
2019/09/20	1	63.50	3	64.30	63.50	-2	5,924	-0.03%
2019/09/18	3	64.90	3	65.57	64.20	0	5,915	0.00%
2019/09/17	1	61.90	1	61.80	62.20	0	5,763	0.00%
2019/09/16	0	0.00	1	61.20	61.00	-1	5,769	-0.02%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	63.80	0	0.00	63.00	1	5,824	0.02%
2019/09/09	0	0.00	1	65.70	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	4	66.60	64.70	-4	5,923	-0.07%
2019/09/04	0	0.00	2	65.60	66.50	-2	5,888	-0.03%
2019/08/30	2	61.50	0	0.00	61.00	2	5,774	0.03%
2019/08/29	1	60.70	0	0.00	60.80	1	5,785	0.02%
2019/08/27	2	63.10	1	63.10	62.20	1	5,733	0.02%
2019/08/26	2	61.80	2	61.40	61.40	0	5,803	0.00%
2019/08/23	3	64.83	1	64.00	64.00	2	5,815	0.03%
2019/08/22	8	67.61	11	67.95	66.20	-3	5,755	-0.05%
2019/08/21	3	65.50	50	67.00	67.50	-47	5,599	-0.84%
2019/08/20	0	0.00	4	67.28	67.30	-4	5,471	-0.07%
2019/08/19	57	64.26	8	63.86	66.50	49	5,276	0.93%
2019/08/16	6	63.48	32	62.83	62.70	-26	5,066	-0.51%
2019/08/15	13	62.38	13	62.62	62.00	0	4,866	0.00%
2019/08/14	0	0.00	2	60.95	61.90	-2	4,399	-0.05%
2019/08/12	0	0.00	1	56.00	54.50	-1	4,340	-0.02%
2019/08/08	4	55.05	4	53.30	55.20	0	4,301	0.00%
2019/08/07	0	0.00	2	51.80	51.50	-2	4,263	-0.05%
2019/08/06	30	50.95	0	0.00	51.00	30	4,355	0.69%
2019/08/05	2	50.65	6	50.50	50.50	-4	4,348	-0.09%
2019/08/02	8	54.40	0	0.00	54.30	8	4,427	0.18%
2019/08/01	1	58.00	1	56.70	56.70	0	4,427	0.00%
2019/07/31	0	0.00	11	56.55	57.60	-11	4,381	-0.25%
2019/07/30	0	0.00	1	56.10	56.10	-1	4,315	-0.02%
2019/07/26	2	55.60	1	55.80	55.90	1	4,284	0.02%
2019/07/25	6	56.12	44	55.95	56.00	-38	4,281	-0.89%
2019/07/24	7	56.01	4	55.95	55.70	3	4,219	0.07%
2019/07/23	6	54.18	1	54.00	54.00	5	4,120	0.12%
2019/07/22	15	53.57	0	0.00	53.70	15	4,089	0.37%
2019/07/19	1	52.90	1	52.40	52.40	0	4,079	0.00%
2019/07/17	1	51.80	1	52.20	52.20	0	4,107	0.00%
2019/07/16	3	54.20	0	0.00	54.00	3	4,053	0.07%
2019/07/15	5	55.06	10	55.61	55.30	-5	4,085	-0.12%
2019/07/12	2	54.85	3	54.40	54.60	-1	4,194	-0.02%
2019/07/11	0	0.00	22	52.61	52.50	-22	4,136	-0.53%
2019/07/08	3	52.30	3	53.03	52.30	0	4,601	0.00%
2019/07/03	7	51.10	4	52.03	51.10	3	4,752	0.06%
2019/07/01	3	51.10	0	0.00	50.80	3	4,797	0.06%
2019/06/25	0	0.00	1	48.40	47.70	-1	4,950	-0.02%
2019/06/21	0	0.00	3	50.10	49.10	-3	5,282	-0.06%
2019/06/20	36	49.59	1	49.80	49.80	35	5,418	0.65%
2019/06/19	16	49.14	0	0.00	49.10	16	5,512	0.29%
2019/06/18	0	0.00	2	49.10	48.15	-2	5,725	-0.03%
2019/06/17	1	50.50	1	51.90	50.50	0	5,720	0.00%
2019/06/14	3	51.17	1	52.00	52.00	2	5,793	0.03%
2019/06/12	1	49.05	1	48.15	47.90	0	5,888	0.00%
2019/06/05	0	0.00	12	49.20	49.20	-12	6,023	-0.20%
2019/05/31	1	49.30	22	50.44	50.40	-21	6,042	-0.35%
2019/05/29	0	0.00	8	45.41	45.90	-8	5,931	-0.13%
2019/05/27	0	0.00	1	42.15	43.35	-1	5,991	-0.02%
2019/05/24	1	43.20	0	0.00	43.20	1	6,025	0.02%
2019/05/23	1	42.30	5	43.74	43.95	-4	6,122	-0.07%
2019/05/22	17	43.25	4	44.93	43.25	13	6,137	0.21%
2019/05/21	22	42.50	0	0.00	43.00	22	6,179	0.36%
2019/05/17	5	46.00	3	43.95	43.90	2	6,153	0.03%
2019/05/16	13	49.32	5	49.35	48.00	8	6,167	0.13%
2019/05/15	1	48.55	1	48.90	48.90	0	6,413	0.00%
2019/05/07	0	0.00	1	52.50	53.50	-1	6,289	-0.02%
2019/05/06	0	0.00	1	53.30	51.50	-1	6,431	-0.02%
2019/05/02	2	54.90	0	0.00	55.30	2	6,728	0.03%
2019/04/30	1	54.20	1	54.30	54.30	0	6,783	0.00%
2019/04/24	2	56.85	11	56.32	55.50	-9	7,278	-0.12%
2019/04/22	11	56.21	1	54.90	54.90	10	7,772	0.13%
2019/04/19	1	57.20	1	57.00	57.00	0	7,754	0.00%
2019/04/18	1	58.60	2	56.90	54.80	-1	7,811	-0.01%
2019/04/17	1	56.60	1	57.00	56.60	0	7,664	0.00%
2019/04/16	3	56.57	5	56.32	56.90	-2	7,623	-0.03%
2019/04/15	0	0.00	2	54.25	54.00	-2	7,577	-0.03%
2019/04/12	0	0.00	2	51.00	49.80	-2	7,455	-0.03%
2019/04/11	3	50.00	0	0.00	51.20	3	7,538	0.04%
2019/04/10	4	48.86	3	49.90	49.50	1	7,419	0.01%
2019/04/09	0	0.00	5	47.10	47.05	-5	7,331	-0.07%
2019/04/08	8	48.84	3	47.93	48.00	5	7,285	0.07%
2019/04/03	2	50.05	2	49.75	49.50	0	7,223	0.00%
2019/04/02	2	49.50	7	49.54	49.50	-5	7,154	-0.07%
2019/04/01	2	47.43	2	49.50	49.80	0	7,109	0.00%
2019/03/28	6	50.18	1	49.10	49.10	5	6,885	0.07%
2019/03/27	6	52.22	24	52.13	51.50	-18	6,858	-0.26%
2019/03/26	11	54.15	11	54.26	53.90	0	6,670	0.00%
2019/03/25	1	50.70	2	54.50	55.00	-1	6,495	-0.02%
2019/03/22	14	50.41	10	49.70	50.00	4	6,357	0.06%
2019/03/21	2	52.95	2	53.25	53.00	0	6,222	0.00%
2019/03/20	10	49.80	16	49.64	50.20	-6	5,957	-0.10%
2019/03/19	3	50.70	9	50.47	49.70	-6	5,946	-0.10%
2019/03/18	0	0.00	6	49.75	49.80	-6	5,809	-0.10%
2019/03/15	1	48.50	5	48.55	48.80	-4	5,673	-0.07%
2019/03/13	1	46.40	4	45.60	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	1	44.00	44.25	-1	5,335	-0.02%
2019/03/07	19	41.69	0	0.00	41.60	19	5,277	0.36%
2019/03/05	2	43.00	0	0.00	42.50	2	5,165	0.04%
2019/02/25	1	42.80	1	44.00	44.05	0	4,877	0.00%
2019/02/22	10	42.95	0	0.00	42.95	10	4,834	0.21%
2019/02/20	1	47.45	2	47.23	47.20	-1	4,789	-0.02%
2019/02/19	1	45.80	0	0.00	45.85	1	4,711	0.02%
2019/02/15	0	0.00	13	48.65	48.00	-13	4,586	-0.28%
2019/02/14	3	48.83	7	48.61	50.20	-4	4,448	-0.09%
2019/02/13	4	46.13	4	45.53	46.25	0	4,171	0.00%
2019/02/12	0	0.00	1	45.10	45.10	-1	4,094	-0.02%
2019/02/11	1	44.65	1	45.25	45.25	0	4,039	0.00%
2019/01/30	2	45.15	0	0.00	44.65	2	4,003	0.05%
2019/01/29	1	45.80	1	45.20	45.20	0	3,960	0.00%
2019/01/28	2	44.80	5	45.45	44.70	-3	3,872	-0.08%
2019/01/25	2	43.85	1	45.20	45.20	1	3,822	0.03%
2019/01/24	16	45.16	9	45.28	44.25	7	3,653	0.19%
2019/01/23	6	45.89	1	47.00	47.00	5	3,385	0.15%
2019/01/22	1	45.25	3	46.17	46.30	-2	3,292	-0.06%
2019/01/21	2	45.10	0	0.00	45.80	2	3,204	0.06%
2019/01/18	18	44.63	5	44.84	45.60	13	3,115	0.42%
2019/01/17	6	43.26	8	43.85	43.90	-2	2,950	-0.07%
2019/01/16	4	43.46	19	43.34	44.50	-15	2,847	-0.53%
2019/01/15	23	42.49	6	41.33	43.10	17	2,635	0.64%
2019/01/14	12	39.93	16	39.07	40.05	-4	2,217	-0.18%
2019/01/11	14	38.02	11	37.97	38.20	3	2,045	0.15%
2019/01/10	14	38.11	13	38.86	37.95	1	2,023	0.05%
2019/01/07	9	37.57	8	37.03	36.00	1	1,749	0.06%
2019/01/04	0	0.00	5	34.25	34.55	-5	1,511	-0.33%
2019/01/03	1	34.10	1	34.50	34.15	0	1,449	0.00%
2018/12/21	0	0.00	1	31.45	31.50	-1	1,344	-0.07%
2018/12/20	1	32.85	0	0.00	31.00	1	1,421	0.07%
2018/12/06	0	0.00	4	27.80	27.80	-4	1,471	-0.27%
2018/11/22	5	27.31	5	28.00	26.90	0	1,533	0.00%
2018/11/21	0	0.00	1	27.30	27.45	-1	1,576	-0.06%
2018/11/20	15	28.19	16	28.49	27.70	-1	1,583	-0.06%
2018/11/19	3	26.73	12	27.46	27.55	-9	1,503	-0.60%
2018/11/13	0	0.00	14	24.00	24.40	-14	1,512	-0.93%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/11/06	6	25.53	1	25.05	25.05	5	1,782	0.28%
2018/11/05	6	25.93	0	0.00	25.85	6	1,837	0.33%
2018/11/02	0	0.00	1	26.05	25.80	-1	1,920	-0.05%
2018/11/01	13	25.81	0	0.00	25.85	13	1,975	0.66%
2018/10/31	12	24.82	14	25.74	25.35	-2	2,016	-0.10%
2018/10/30	1	23.95	11	23.99	24.30	-10	2,066	-0.48%
2018/10/26	0	0.00	1	23.70	24.00	-1	2,497	-0.04%
2018/10/25	2	25.00	0	0.00	24.55	2	2,659	0.08%
2018/10/17	11	27.20	1	26.75	26.75	10	3,488	0.29%
2018/10/16	1	24.40	1	25.65	25.50	0	3,472	0.00%
2018/10/12	1	24.00	1	24.10	24.95	0	3,548	0.00%
2018/10/03	0	0.00	10	32.25	32.05	-10	3,668	-0.27%
2018/09/28	0	0.00	1	32.90	32.55	-1	3,679	-0.03%
2018/09/27	2	33.28	1	33.20	33.20	1	3,664	0.03%
2018/09/20	1	31.30	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	31.90	31.20	-1	3,726	-0.03%
2018/09/17	1	32.10	0	0.00	32.00	1	3,704	0.03%
2018/09/11	0	0.00	3	31.10	31.25	-3	3,518	-0.09%
2018/09/10	3	31.50	0	0.00	31.50	3	3,504	0.09%
2018/09/03	0	0.00	1	37.00	37.10	-1	3,490	-0.03%
2018/08/30	0	0.00	1	38.40	38.05	-1	3,533	-0.03%
2018/08/29	5	37.74	5	38.30	37.90	0	3,562	0.00%
2018/08/28	0	0.00	12	38.54	38.50	-12	3,616	-0.33%
2018/08/27	2	36.55	0	0.00	37.25	2	3,660	0.05%
2018/08/21	10	36.75	0	0.00	36.80	10	3,792	0.26%
2018/08/17	1	37.05	0	0.00	37.05	1	3,838	0.03%
2018/08/16	0	0.00	3	37.82	37.65	-3	3,845	-0.08%
2018/08/15	1	38.15	0	0.00	37.95	1	3,928	0.03%
2018/08/14	1	41.00	1	40.20	40.40	0	4,081	0.00%
2018/08/13	1	40.40	2	39.95	41.35	-1	4,062	-0.02%
2018/08/09	1	44.05	1	43.10	42.30	0	3,965	0.00%
2018/08/08	0	0.00	2	44.80	43.30	-2	3,899	-0.05%
2018/08/07	5	45.50	12	46.17	44.85	-7	3,879	-0.18%
2018/08/06	0	0.00	1	45.70	45.85	-1	3,856	-0.03%
2018/08/03	15	47.02	5	46.48	46.55	10	3,805	0.26%
2018/08/02	2	47.38	4	47.24	46.90	-2	3,597	-0.06%
2018/08/01	3	47.23	4	46.78	46.60	-1	3,414	-0.03%
2018/07/31	2	44.15	0	0.00	44.20	2	3,253	0.06%
2018/07/30	8	46.34	2	46.40	43.80	6	3,231	0.19%
2018/07/27	2	42.13	15	42.91	44.75	-13	2,826	-0.46%
2018/07/26	6	40.81	1	40.65	40.70	5	2,628	0.19%
2018/07/25	0	0.00	26	40.54	40.50	-26	2,637	-0.99%
2018/07/19	8	39.69	1	39.65	39.65	7	2,602	0.27%
2018/07/18	8	39.46	13	40.31	39.50	-5	2,551	-0.20%
2018/07/17	5	38.14	0	0.00	38.10	5	2,429	0.21%
2018/07/13	0	0.00	6	38.59	38.70	-6	2,420	-0.25%
2018/07/05	1	36.00	0	0.00	36.00	1	2,534	0.04%
2018/07/03	2	37.35	2	36.80	36.80	0	2,532	0.00%
2018/06/22	0	0.00	1	37.20	36.70	-1	2,540	-0.04%
2018/06/21	5	37.12	0	0.00	37.45	5	2,616	0.19%
2018/06/13	0	0.00	2	39.40	39.10	-2	3,198	-0.06%
2018/06/12	0	0.00	1	39.30	39.30	-1	3,228	-0.03%
2018/06/11	1	38.15	0	0.00	38.15	1	3,228	0.03%
2018/06/04	4	40.83	0	0.00	40.00	4	3,204	0.12%
2018/06/01	0	0.00	3	39.55	39.95	-3	3,147	-0.10%
2018/05/30	2	39.40	0	0.00	39.50	2	3,234	0.06%
2018/05/28	8	38.39	0	0.00	38.00	8	3,225	0.25%
2018/05/25	3	39.10	0	0.00	39.10	3	3,266	0.09%
2018/05/24	0	0.00	4	39.85	39.85	-4	3,271	-0.12%
2018/05/23	4	39.15	12	38.87	38.90	-8	3,245	-0.25%
2018/05/22	2	37.70	2	38.78	39.65	0	3,142	0.00%
2018/05/15	4	35.34	3	35.75	35.15	1	3,102	0.03%
2018/05/14	2	37.10	0	0.00	36.65	2	3,161	0.06%
2018/05/10	1	38.05	0	0.00	38.05	1	3,230	0.03%
2018/05/09	3	38.17	4	39.10	38.30	-1	3,236	-0.03%
2018/05/08	10	37.90	0	0.00	38.30	10	3,255	0.31%
2018/05/07	7	39.25	3	40.62	38.50	4	3,299	0.12%
2018/05/03	1	38.60	0	0.00	39.00	1	3,491	0.03%
2018/05/02	4	39.08	0	0.00	38.90	4	3,596	0.11%
2018/04/24	0	0.00	3	38.70	38.70	-3	3,943	-0.08%
2018/04/12	0	0.00	6	43.38	43.10	-6	4,400	-0.14%
2018/04/02	1	47.10	0	0.00	47.80	1	4,513	0.02%
2018/03/31	0	0.00	2	46.40	46.30	-2	4,493	-0.04%
2018/03/28	3	49.07	18	48.72	48.90	-15	4,498	-0.33%
2018/03/26	8	46.78	6	47.42	48.70	2	4,420	0.05%
2018/03/22	0	0.00	1	48.65	48.50	-1	4,244	-0.02%
2018/03/21	14	52.11	0	0.00	50.90	14	4,177	0.34%
2018/03/19	14	56.96	1	56.80	55.80	13	3,915	0.33%
2018/03/15	12	64.20	0	0.00	64.20	12	3,733	0.32%
2018/03/14	1	65.30	0	0.00	64.70	1	3,741	0.03%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/09	0	0.00	2	64.25	64.30	-2	3,829	-0.05%
2018/03/08	2	64.70	0	0.00	64.30	2	3,836	0.05%
2018/03/07	7	65.44	0	0.00	64.50	7	3,876	0.18%
2018/03/06	10	65.00	10	66.00	65.30	0	3,873	0.00%
2018/03/05	2	67.00	2	64.90	64.80	0	3,818	0.00%
2018/03/01	1	66.70	0	0.00	66.80	1	3,745	0.03%
2018/02/27	3	71.13	2	70.65	68.40	1	3,703	0.03%
2018/02/26	0	0.00	1	72.80	72.40	-1	3,646	-0.03%
2018/02/21	1	72.10	1	73.10	73.10	0	3,733	0.00%
2018/02/12	1	71.30	1	69.20	70.00	0	3,746	0.00%
2018/02/09	0	0.00	5	63.80	70.90	-5	3,756	-0.13%
2018/02/08	14	73.48	8	71.84	69.90	6	3,701	0.16%
2018/02/06	1	73.80	1	69.80	70.00	0	3,678	0.00%
2018/02/05	2	76.80	2	77.50	77.50	0	3,647	0.00%
2018/02/02	0	0.00	2	79.35	79.70	-2	3,656	-0.05%
2018/01/30	1	80.00	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	2	81.50	81.50	-2	3,632	-0.06%
2018/01/26	2	77.75	1	77.30	77.30	1	3,524	0.03%
2018/01/25	2	83.85	2	80.10	80.10	0	3,449	0.00%
2018/01/24	4	81.73	4	82.20	84.20	0	3,395	0.00%
2018/01/23	2	78.65	1	78.10	78.10	1	3,259	0.03%
2018/01/22	1	80.50	1	80.50	80.50	0	3,244	0.00%
2018/01/19	2	78.70	2	80.30	80.50	0	3,235	0.00%
2018/01/18	3	80.73	2	81.20	79.00	1	3,197	0.03%
2018/01/17	3	77.20	1	79.00	78.10	2	3,054	0.07%
2018/01/16	5	74.04	3	74.60	74.60	2	2,906	0.07%
2018/01/15	2	73.30	2	74.70	75.00	0	2,938	0.00%
2018/01/12	1	70.60	2	73.20	74.00	-1	2,944	-0.03%
2018/01/04	1	71.00	2	70.25	72.90	-1	3,177	-0.03%
2018/01/03	2	65.40	2	66.30	66.50	0	3,098	0.00%