良維 (6290)-統一-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	78.83	2	78.20	77.90	1	11,937	0.01%
2024/05/02	1	79.00	1	80.10	80.80	0	11,850	0.00%
2024/04/30	1	79.59	1	78.90	78.60	0	11,784	0.00%
2024/04/29	3.1	81.99	1	81.00	80.60	2.1	11,664	0.02%
2024/04/26	1	86.30	0	0.00	84.40	1	11,483	0.01%
2024/04/25	0	88.47	0	0.00	87.70	0	11,444	0.00%
2024/04/24	2	89.00	40	89.01	88.90	-38	11,432	-0.33%
2024/04/23	4	85.20	6	84.95	85.70	-2	11,364	-0.02%
2024/04/22	36	87.31	0	0.00	84.00	36	11,321	0.32%
2024/04/19	2	87.80	2	87.30	88.20	0	11,250	0.00%
2024/04/18	2	94.10	3	93.57	92.70	-1	11,165	-0.01%
2024/04/17	2	96.90	2	95.92	94.60	0	11,110	0.00%
2024/04/16	3	103.81	13	97.08	95.30	-10	10,993	-0.09%
2024/04/15	14	105.82	0	0.00	103.00	14	10,764	0.13%
2024/04/12	84	105.90	83	106.39	105.50	1	10,462	0.01%
2024/04/11	4	99.20	5	99.68	100.00	-1	10,027	-0.01%
2024/04/10	3	97.43	3	98.37	96.90	0	9,887	0.00%
2024/04/09	11	94.18	10	94.72	91.90	1	9,666	0.01%
2024/04/08	0	0.00	1	91.10	92.50	-1	9,649	-0.01%
2024/04/03	1	89.70	0	0.00	90.30	1	9,592	0.01%
2024/04/02	1	90.80	1	90.30	90.30	0	9,599	0.00%
2024/04/01	1	91.20	1	92.00	91.90	0	9,578	0.00%
2024/03/28	2	90.35	0	0.00	90.20	2	9,614	0.02%
2024/03/26	2	97.60	0	0.00	90.50	2	9,300	0.02%
2024/03/25	80	99.81	94	100.00	100.50	-14	8,985	-0.16%
2024/03/20	1	97.60	1	93.60	93.70	0	8,748	0.00%
2024/03/19	1	94.20	1	95.80	95.30	0	8,778	0.00%
2024/03/18	1	94.40	0	0.00	94.50	1	8,682	0.01%
2024/03/13	0	0.00	3	88.10	89.70	-3	8,588	-0.03%
2024/03/11	1	87.40	1	86.90	86.60	0	8,207	0.00%
2024/03/08	1	92.00	2	86.90	86.80	-1	8,149	-0.01%
2024/03/07	0	0.00	1	94.00	90.80	-1	7,935	-0.01%
2024/03/06	17	96.39	5	96.26	95.40	12	7,726	0.16%
2024/03/05	6	95.13	10	93.19	92.80	-4	7,400	-0.05%
2024/03/04	1	95.50	9	96.37	93.20	-8	7,097	-0.11%
2024/03/01	7	102.21	39	101.59	101.00	-32	6,708	-0.48%
2024/02/29	3	96.63	4	97.40	99.40	-1	6,317	-0.02%
2024/02/27	2	90.70	2	90.20	90.40	0	5,869	0.00%
2024/02/26	18	90.63	22	90.17	89.00	-4	5,572	-0.07%
2024/02/23	11	85.80	22	86.90	88.80	-11	5,168	-0.21%
2024/02/22	20	81.68	2	82.00	81.50	18	4,731	0.38%
2024/02/21	17	82.55	15	82.53	81.30	2	4,633	0.04%
2024/02/20	1	76.70	9	77.78	78.90	-8	4,054	-0.20%
2024/02/19	21	74.94	21	77.61	74.90	0	3,753	0.00%
2024/02/16	0	0.00	2	71.20	70.80	-2	3,510	-0.06%
2024/02/15	20	70.95	6	69.82	70.90	14	3,357	0.42%
2024/02/02	0	0.00	8	65.91	65.40	-8	3,491	-0.23%
2024/01/29	0	0.00	1	64.80	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	1	64.80	64.30	-1	4,007	-0.02%
2024/01/23	0	0.00	1	64.50	64.20	-1	4,218	-0.02%
2024/01/19	0	0.00	1	63.20	63.20	-1	4,406	-0.02%
2024/01/17	1	62.40	0	0.00	61.80	1	4,860	0.02%
2024/01/12	1	62.30	1	61.80	62.00	0	5,098	0.00%
2024/01/11	1	62.50	5	62.50	62.90	-4	5,127	-0.08%
2024/01/09	2	62.10	0	0.00	62.30	2	5,239	0.04%
2024/01/08	2	63.60	0	0.00	63.20	2	5,257	0.04%
2024/01/05	3	63.67	0	0.00	63.30	3	5,325	0.06%
2024/01/04	5	67.00	0	0.00	65.00	5	5,311	0.09%
2024/01/02	0	0.00	2	65.60	65.50	-2	5,241	-0.04%
2023/12/29	1	64.50	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	8	65.26	65.10	-8	5,195	-0.15%
2023/12/26	1	65.20	0	0.00	65.30	1	5,220	0.02%
2023/12/25	1	64.80	3	63.40	65.10	-2	5,170	-0.04%
2023/12/22	1	62.70	0	0.00	62.60	1	5,094	0.02%
2023/12/21	2	63.20	0	0.00	63.20	2	5,092	0.04%
2023/12/15	1	65.00	2	65.55	65.20	-1	5,095	-0.02%
2023/12/14	0	0.00	1	66.30	65.70	-1	5,046	-0.02%
2023/12/13	1	64.90	3	65.30	65.20	-2	4,892	-0.04%
2023/12/11	1	63.40	1	64.20	64.60	0	4,686	0.00%
2023/11/24	1	61.90	0	0.00	61.60	1	4,476	0.02%
2023/11/22	1	62.80	0	0.00	63.10	1	4,393	0.02%
2023/11/21	1	62.80	0	0.00	62.90	1	4,377	0.02%
2023/11/20	3	62.27	1	63.10	62.40	2	4,337	0.05%
2023/11/16	2	63.65	0	0.00	63.70	2	4,185	0.05%
2023/11/15	4	65.58	2	66.15	66.00	2	4,057	0.05%
2023/11/13	2	63.65	2	63.80	63.00	0	3,859	0.00%
2023/11/10	9	68.08	9	67.48	67.30	0	3,577	0.00%
2023/11/08	3	68.40	3	66.10	66.10	0	3,285	0.00%
2023/11/07	1	67.40	1	67.90	67.50	0	3,088	0.00%
2023/11/02	0	0.00	1	65.50	66.30	-1	2,814	-0.04%
2023/11/01	1	62.90	0	0.00	63.30	1	2,753	0.04%
2023/10/31	0	0.00	4	64.25	63.10	-4	2,704	-0.15%
2023/10/27	3	67.80	7	67.29	67.00	-4	2,547	-0.16%
2023/10/26	8	68.22	19	68.21	66.70	-11	2,462	-0.45%
2023/10/25	25	66.80	5	67.36	67.50	20	2,338	0.86%
2023/10/23	1	64.90	1	67.20	64.40	0	2,252	0.00%
2023/10/20	0	0.00	1	66.30	66.10	-1	2,173	-0.05%
2023/10/17	0	0.00	1	65.40	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	12	65.33	65.20	-12	2,104	-0.57%
2023/10/13	10	64.40	33	64.79	64.90	-23	2,167	-1.06%
2023/10/12	0	0.00	9	64.58	64.40	-9	2,325	-0.39%
2023/10/11	1	64.50	3	64.20	63.60	-2	2,283	-0.09%
2023/10/06	0	0.00	3	63.70	63.40	-3	2,241	-0.13%
2023/10/03	0	0.00	2	62.70	62.70	-2	2,268	-0.09%
2023/10/02	2	63.10	0	0.00	63.50	2	2,296	0.09%
2023/09/25	0	61.30	0	0.00	61.50	0	2,489	0.00%
2023/09/13	1	58.30	0	0.00	58.80	1	2,923	0.03%
2023/08/21	0	0.00	1	54.60	54.60	-1	3,331	-0.03%
2023/08/17	0	0.00	1	54.50	54.80	-1	3,340	-0.03%
2023/08/08	0	0.00	1	58.50	58.10	-1	3,326	-0.03%
2023/08/07	1	58.40	1	59.00	58.90	0	3,337	0.00%
2023/08/02	1	61.00	0	0.00	58.80	1	3,383	0.03%
2023/07/31	2	61.75	0	0.00	61.60	2	3,364	0.06%
2023/07/28	28	64.10	14	64.19	63.30	14	3,331	0.42%
2023/07/27	5	62.32	2	62.50	62.70	3	3,219	0.09%
2023/07/26	0	62.90	9	62.73	63.60	-9	3,186	-0.28%
2023/07/25	5	61.46	3	61.83	61.80	2	3,119	0.06%
2023/07/24	1	60.30	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	30	63.28	63.10	-30	3,077	-0.97%
2023/07/20	0	0.00	2	64.15	64.00	-2	3,084	-0.06%
2023/07/19	0	0.00	1	62.40	62.30	-1	3,035	-0.03%
2023/07/18	4	63.03	6	63.87	63.30	-2	3,112	-0.06%
2023/07/17	8	65.04	11	64.42	65.30	-3	3,122	-0.10%
2023/07/14	0	0.00	5	61.60	61.70	-5	2,916	-0.17%
2023/07/13	1	61.80	0	0.00	61.10	1	2,977	0.03%
2023/07/12	2	63.30	6	62.72	62.50	-4	3,030	-0.13%
2023/07/11	1	63.00	0	0.00	63.20	1	2,995	0.03%
2023/07/10	1	61.70	0	0.00	62.10	1	3,021	0.03%
2023/07/07	1	61.80	0	0.00	63.00	1	3,031	0.03%
2023/07/06	41	64.70	4	64.43	64.00	37	3,037	1.22%
2023/07/05	0	0.00	2	62.40	62.50	-2	2,990	-0.07%
2023/07/04	1	62.10	2	62.10	62.10	-1	2,974	-0.03%
2023/06/30	0	0.00	1	59.70	59.80	-1	2,976	-0.03%
2023/06/29	6	59.80	6	60.10	59.80	0	3,002	0.00%
2023/06/28	1	59.40	0	0.00	59.30	1	3,038	0.03%
2023/06/27	2	61.20	5	59.50	59.00	-3	3,062	-0.10%
2023/06/26	1	62.00	0	0.00	61.90	1	3,056	0.03%
2023/06/21	4	62.68	0	0.00	63.30	4	3,078	0.13%
2023/06/20	4	61.33	49	62.48	63.60	-45	3,020	-1.49%
2023/06/19	22	60.40	23	59.51	60.40	-1	3,026	-0.03%
2023/06/15	20	59.20	20	58.95	59.20	0	3,132	0.00%
2023/06/13	2	59.50	1	59.00	59.50	1	3,174	0.03%
2023/06/12	10	57.60	10	57.90	57.60	0	3,179	0.00%
2023/06/08	5	58.10	0	0.00	57.80	5	3,293	0.15%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3	59.00	0	0.00	58.80	3	3,632	0.08%
2023/06/01	1	56.40	0	0.00	56.40	1	3,981	0.03%
2023/05/31	0	0.00	1	57.80	56.80	-1	4,032	-0.02%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/16	0	0.00	5	58.30	58.30	-5	5,827	-0.09%
2023/05/11	1	58.30	2	58.10	57.90	-1	6,072	-0.02%
2023/05/10	1	59.80	5	58.70	59.80	-4	6,056	-0.07%
2023/05/08	3	60.87	0	0.00	60.60	3	6,001	0.05%
2023/05/05	10	61.00	0	0.00	60.70	10	5,994	0.17%
2023/05/04	1	60.50	0	0.00	60.60	1	5,989	0.02%
2023/05/02	0	0.00	1	63.00	61.50	-1	5,986	-0.02%
2023/04/28	3	61.23	1	61.30	61.00	2	5,973	0.03%
2023/04/26	1	60.20	0	0.00	60.50	1	5,921	0.02%
2023/04/25	13	60.15	0	0.00	60.70	13	5,893	0.22%
2023/04/24	4	61.80	0	0.00	61.70	4	5,841	0.07%
2023/04/21	52	61.46	51	61.41	61.00	1	5,807	0.02%
2023/04/20	90	65.33	60	63.80	63.80	30	5,688	0.53%
2023/04/19	1	67.70	0	0.00	68.10	1	5,554	0.02%
2023/04/18	3	71.13	2	72.65	69.00	1	5,520	0.02%
2023/04/17	4	71.60	42.2	72.13	71.80	-38.2	5,433	-0.70%
2023/04/13	1.2	70.03	7	70.01	69.30	-5.8	5,295	-0.11%
2023/04/12	1	70.60	5	71.60	71.40	-4	5,228	-0.08%
2023/04/11	1	71.20	0	0.00	71.00	1	5,169	0.02%
2023/04/10	2	70.70	22	71.32	71.30	-20	5,105	-0.39%
2023/04/07	7	68.37	0	0.00	68.40	7	4,979	0.14%
2023/04/06	1	68.10	0	0.00	68.10	1	4,942	0.02%
2023/03/28	10	67.20	0	0.00	68.20	10	4,812	0.21%
2023/03/27	1	68.40	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.70	0	0.00	69.40	1	4,732	0.02%
2023/03/22	2	72.05	0	0.00	69.80	2	4,616	0.04%
2023/03/21	2	71.10	1	72.00	71.00	1	4,377	0.02%
2023/03/16	5	68.20	0	0.00	66.90	5	4,232	0.12%
2023/03/14	0	0.00	5	69.40	69.20	-5	4,288	-0.12%
2023/03/10	16	68.84	7.2	70.66	69.00	8.8	4,188	0.21%
2023/03/09	72	72.01	70	72.09	71.50	2	4,039	0.05%
2023/03/08	7.1	72.45	5	71.60	73.90	2.1	3,810	0.06%
2023/03/07	66	72.43	6	72.12	72.30	60	3,645	1.65%
2023/03/06	2.1	71.84	0	0.00	71.30	2.1	3,453	0.06%
2023/03/03	0	0.00	0.3	72.50	72.00	-0.3	3,347	-0.01%
2023/02/24	0	0.00	0.2	73.60	74.10	-0.2	3,228	-0.01%
2023/02/23	3	75.10	0	0.00	76.00	3	3,159	0.09%
2023/02/22	0	0.00	2	72.45	73.30	-2	3,022	-0.07%
2023/02/21	10	73.80	4	74.10	75.40	6	2,863	0.21%
2023/02/20	6	73.82	3	71.10	73.40	3	2,672	0.11%
2023/02/16	21	69.67	28	69.79	70.30	-7	2,180	-0.32%
2023/02/15	51	66.29	47	66.84	67.30	4	1,986	0.20%
2023/02/14	26	65.77	29	65.28	66.10	-3	1,873	-0.16%
2023/02/13	10	62.20	15	63.24	63.80	-5	1,588	-0.31%
2023/02/09	10	59.80	0	0.00	59.60	10	1,405	0.71%
2023/02/01	0	0.00	23	57.32	58.00	-23	1,382	-1.66%
2023/01/30	0	0.00	1	55.70	56.00	-1	1,401	-0.07%
2023/01/17	2	54.65	2	55.35	54.10	0	1,394	0.00%
2023/01/04	0	0.00	1	53.30	53.40	-1	1,545	-0.06%
2023/01/03	1	52.90	0	0.00	53.30	1	1,580	0.06%
2022/12/22	1	54.00	0	0.00	54.10	1	2,012	0.05%
2022/12/08	1	56.40	0	0.00	56.20	1	2,559	0.04%
2022/12/07	2	57.50	18	58.09	56.60	-16	2,553	-0.63%
2022/12/06	9	59.70	3	60.53	60.00	6	2,468	0.24%
2022/12/05	9	59.50	14	58.99	58.80	-5	2,392	-0.21%
2022/11/29	4	57.60	2	57.70	57.60	2	2,394	0.08%
2022/11/25	2	56.30	0	0.00	56.50	2	2,388	0.08%
2022/11/21	0	0.00	2	57.40	57.30	-2	2,434	-0.08%
2022/11/14	12	56.82	2	57.20	56.10	10	2,794	0.36%
2022/11/08	0	0.00	1	55.60	55.40	-1	2,866	-0.03%
2022/11/03	0	0.00	2	54.60	54.70	-2	2,997	-0.07%
2022/10/31	1	52.10	1	52.50	52.20	0	3,145	0.00%
2022/10/28	2	50.60	0	0.00	50.50	2	3,163	0.06%
2022/10/26	0	0.00	1	48.55	48.10	-1	3,182	-0.03%
2022/10/25	3	50.20	0	0.00	50.10	3	3,150	0.10%
2022/10/24	1	51.30	20	51.20	51.10	-19	3,163	-0.60%
2022/10/21	0	0.00	10	50.50	50.40	-10	3,182	-0.31%
2022/10/20	1	51.10	0	0.00	51.00	1	3,183	0.03%
2022/10/18	0	0.00	10	52.00	52.10	-10	3,177	-0.31%
2022/10/12	2	53.60	0	0.00	53.70	2	3,134	0.06%
2022/10/11	3	54.70	0	0.00	54.70	3	3,121	0.10%
2022/10/05	0	0.00	7	56.77	57.40	-7	3,079	-0.23%
2022/10/04	5	55.94	0	0.00	56.10	5	3,017	0.17%
2022/10/03	4	56.45	1	58.40	55.80	3	2,939	0.10%
2022/09/30	0	0.00	2	57.75	58.00	-2	2,897	-0.07%
2022/09/29	4	56.48	2	57.25	56.60	2	2,849	0.07%
2022/09/28	5	55.04	4	54.80	54.30	1	2,772	0.04%
2022/09/27	6	57.73	8	58.13	59.10	-2	2,616	-0.08%
2022/09/26	6	56.72	1	57.50	56.20	5	2,513	0.20%
2022/09/22	5	58.26	7	57.97	58.00	-2	2,450	-0.08%
2022/09/20	5	57.10	2	57.45	56.60	3	2,332	0.13%
2022/09/19	0	0.00	1	56.90	56.80	-1	2,285	-0.04%
2022/09/16	5	55.32	5	55.84	55.20	0	2,292	0.00%
2022/09/13	8	55.48	0	0.00	55.50	8	2,340	0.34%
2022/09/12	3	55.80	5	56.40	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	5	54.90	55.10	-5	2,357	-0.21%
2022/09/07	10	53.95	0	0.00	53.40	10	2,380	0.42%
2022/08/29	6	56.40	0	0.00	56.40	6	2,687	0.22%
2022/08/26	8	58.00	1	58.00	57.50	7	2,674	0.26%
2022/08/25	0	0.00	1	58.10	58.00	-1	2,682	-0.04%
2022/08/24	23	60.05	0	0.00	57.80	23	2,703	0.85%
2022/08/23	0	0.00	2	58.90	59.70	-2	2,570	-0.08%
2022/08/19	12	59.47	11	57.72	57.50	1	2,564	0.04%
2022/08/17	1	57.30	0	0.00	58.20	1	2,481	0.04%
2022/08/10	0	0.00	1	58.80	57.10	-1	2,939	-0.03%
2022/08/09	0	0.00	1	57.90	57.80	-1	3,168	-0.03%
2022/08/08	0	0.00	1	55.90	56.10	-1	3,072	-0.03%
2022/08/04	21	53.38	21	53.55	53.50	0	3,020	0.00%
2022/08/03	10	54.60	10	55.20	54.90	0	2,989	0.00%
2022/08/02	1	53.60	1	54.10	54.10	0	2,946	0.00%
2022/07/28	0	53.50	18	52.40	53.00	-18	2,923	-0.62%
2022/07/27	13	53.57	0	0.00	53.60	13	2,942	0.44%
2022/07/21	1	53.50	0	0.00	54.30	1	2,947	0.03%
2022/07/18	1	53.90	0	0.00	54.20	1	3,005	0.03%
2022/07/15	5	53.20	0	0.00	54.00	5	2,998	0.17%
2022/07/13	2	51.90	0	0.00	52.00	2	2,950	0.07%
2022/07/12	0	0.00	2	51.00	51.10	-2	2,939	-0.07%
2022/07/05	0	0.00	1	50.60	51.00	-1	2,894	-0.03%
2022/06/28	20	52.90	0	0.00	52.70	20	2,840	0.70%
2022/06/15	0	0.00	1	54.10	53.20	-1	2,600	-0.04%
2022/06/14	1	53.30	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	54.70	2	54.60	53.50	-1	2,543	-0.04%
2022/06/10	0	0.00	4	57.40	56.90	-4	2,476	-0.16%
2022/06/09	7	58.14	0	0.00	59.00	7	2,386	0.29%
2022/06/08	0	0.00	3	57.53	57.00	-3	2,281	-0.13%
2022/06/07	0	0.00	3	56.33	56.30	-3	2,184	-0.14%
2022/06/06	3	57.00	10	57.10	56.10	-7	2,170	-0.32%
2022/06/01	0	0.00	8	56.90	57.10	-8	2,135	-0.37%
2022/05/31	0	0.00	1	56.90	57.40	-1	2,085	-0.05%
2022/05/30	1	56.50	1	56.70	56.90	0	2,063	0.00%
2022/05/26	6	53.93	2	53.50	53.50	4	1,955	0.20%
2022/05/25	4	54.00	0	0.00	54.20	4	1,939	0.21%
2022/05/24	1	54.30	0	0.00	54.00	1	1,926	0.05%
2022/05/19	0	0.00	1	56.90	57.30	-1	1,681	-0.06%
2022/05/18	4	56.33	10	56.90	57.30	-6	1,520	-0.39%
2022/05/17	5	56.30	25	55.40	55.80	-20	1,201	-1.66%
2022/05/16	0	0.00	5	52.10	52.40	-5	870	-0.57%
2022/05/13	3	51.80	0	0.00	51.60	3	846	0.35%
2022/05/06	0	0.00	1	52.10	52.10	-1	798	-0.13%
2022/05/05	0	0.00	4	52.60	52.60	-4	795	-0.50%
2022/05/04	1	52.70	7	53.57	52.60	-6	801	-0.75%
2022/04/22	1	53.00	0	0.00	53.00	1	635	0.16%
2022/04/21	0	0.00	4	51.50	51.50	-4	612	-0.65%
2022/04/20	0	0.00	1	50.80	50.70	-1	610	-0.16%
2022/04/11	2	49.75	0	0.00	49.75	2	716	0.28%
2022/04/08	1	50.90	0	0.00	50.90	1	713	0.14%
2022/03/30	1	52.50	0	0.00	52.50	1	794	0.13%
2022/03/24	0	0.00	1	52.70	52.70	-1	792	-0.13%
2022/03/23	1	52.70	0	0.00	52.70	1	791	0.13%
2022/03/16	0	0.00	1	49.95	49.70	-1	801	-0.12%
2022/03/15	1	49.55	0	0.00	49.65	1	808	0.12%
2022/03/08	2	49.80	1	50.10	49.70	1	845	0.12%
2022/03/07	1	50.70	0	0.00	51.00	1	836	0.12%
2022/03/01	0	0.00	1	52.60	52.40	-1	814	-0.12%
2022/02/18	5	51.80	0	0.00	52.40	5	863	0.58%
2022/02/17	0	0.00	1	51.60	51.60	-1	902	-0.11%
2022/01/26	0	0.00	1	49.50	49.50	-1	1,846	-0.05%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/17	1	51.60	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	1	51.50	51.70	-1	1,967	-0.05%
2022/01/13	2	52.00	0	0.00	52.00	2	1,969	0.10%
2022/01/12	0	0.00	15	52.30	52.40	-15	1,967	-0.76%
2022/01/11	4	53.18	6	53.72	52.60	-2	1,962	-0.10%
2022/01/10	0	0.00	1	52.30	52.20	-1	1,900	-0.05%
2022/01/05	1	52.40	0	0.00	52.20	1	1,943	0.05%
2021/12/27	0	0.00	3	52.90	52.80	-3	1,978	-0.15%
2021/12/24	2	53.60	0	0.00	53.40	2	1,988	0.10%
2021/12/17	1	51.30	0	0.00	51.30	1	1,972	0.05%
2021/12/02	1	51.80	0	0.00	51.20	1	1,979	0.05%
2021/11/24	2	53.00	2	53.15	53.30	0	2,065	0.00%
2021/11/23	1	53.30	0	0.00	53.00	1	2,172	0.05%
2021/11/18	2	53.55	0	0.00	53.10	2	2,203	0.09%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	1	53.50	10	53.10	53.20	-9	2,207	-0.41%
2021/11/15	10	54.39	31	54.99	54.10	-21	2,186	-0.96%
2021/11/12	25	57.47	3	57.10	57.90	22	2,056	1.07%
2021/11/11	19	56.97	1	57.00	56.70	18	1,985	0.91%
2021/11/10	20	58.01	4	57.20	58.50	16	1,950	0.82%
2021/11/09	2	56.60	5	56.76	57.10	-3	1,784	-0.17%
2021/11/08	5	52.10	0	0.00	52.60	5	1,559	0.32%
2021/11/05	10	52.64	1	53.00	52.60	9	1,586	0.57%
2021/11/04	1	53.60	0	0.00	53.20	1	1,623	0.06%
2021/11/02	1	56.10	0	0.00	54.10	1	1,653	0.06%
2021/11/01	0	0.00	2	56.90	56.50	-2	1,718	-0.12%
2021/10/29	0	0.00	1	55.70	56.20	-1	1,753	-0.06%
2021/10/28	1	56.30	6	56.38	55.70	-5	1,865	-0.27%
2021/10/15	0	0.00	2	54.50	55.40	-2	5,501	-0.04%
2021/10/13	1	51.90	0	0.00	52.30	1	5,511	0.02%
2021/10/05	1	51.00	0	0.00	52.10	1	5,676	0.02%
2021/09/23	2	53.00	0	0.00	52.90	2	6,082	0.03%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/15	1	53.70	0	0.00	54.00	1	6,302	0.02%
2021/09/07	2	54.20	11	54.04	53.60	-9	6,324	-0.14%
2021/09/02	3	57.63	1	57.60	57.20	2	6,308	0.03%
2021/08/31	1	56.60	0	0.00	56.40	1	6,265	0.02%
2021/08/30	1	56.80	0	0.00	56.70	1	6,266	0.02%
2021/08/27	2	58.20	2	58.50	57.80	0	6,250	0.00%
2021/08/26	0	0.00	2	56.10	56.50	-2	6,143	-0.03%
2021/08/25	2	56.60	1	57.00	56.60	1	6,141	0.02%
2021/08/20	2	52.10	0	0.00	52.10	2	6,108	0.03%
2021/08/19	1	53.60	0	0.00	53.20	1	6,093	0.02%
2021/08/18	5	54.50	0	0.00	56.00	5	6,077	0.08%
2021/08/17	2	54.00	2	55.20	53.80	0	6,067	0.00%
2021/08/16	3	54.13	1	53.00	53.00	2	6,050	0.03%
2021/08/13	2	56.30	2	57.00	55.30	0	6,031	0.00%
2021/08/12	5	57.00	0	0.00	56.30	5	6,009	0.08%
2021/08/11	1	57.00	2	57.50	56.70	-1	6,012	-0.02%
2021/08/10	1	56.90	3	57.30	56.70	-2	6,010	-0.03%
2021/08/09	5	58.36	0	0.00	57.50	5	6,000	0.08%
2021/08/06	1	60.20	0	0.00	59.80	1	5,984	0.02%
2021/08/05	3	59.60	11	59.97	59.70	-8	6,010	-0.13%
2021/08/04	2	62.55	0	0.00	62.00	2	6,023	0.03%
2021/08/03	17	64.90	16	65.37	65.50	1	6,053	0.02%
2021/08/02	21	64.04	5.2	65.06	63.50	15.9	6,057	0.26%
2021/07/30	12	69.40	1	69.40	69.40	11	5,802	0.19%
2021/07/29	4.2	77.88	11	78.82	77.10	-6.8	5,733	-0.12%
2021/07/28	8	76.10	22	76.93	77.90	-14	5,494	-0.25%
2021/07/27	132	82.99	124	77.89	77.00	8	5,265	0.15%	大買/大賣/
2021/07/26	191	81.97	173.2	82.63	82.20	17.8	4,742	0.38%	大買/大賣/
2021/07/23	4	75.95	38	75.80	77.00	-34	4,248	-0.80%
2021/07/22	22.2	75.87	13	75.45	75.80	9.2	4,078	0.23%
2021/07/21	36	71.38	27	71.87	72.20	9	3,686	0.24%
2021/07/20	1	66.70	2	66.80	65.70	-1	3,440	-0.03%
2021/07/16	1	67.80	0	0.00	67.50	1	3,521	0.03%
2021/07/14	0	0.00	1	65.00	65.20	-1	3,649	-0.03%
2021/07/13	0	0.00	5	67.20	66.00	-5	3,689	-0.14%
2021/07/12	0	0.00	3	65.97	66.80	-3	3,677	-0.08%
2021/07/09	0	0.00	6	66.08	65.70	-6	3,665	-0.16%
2021/07/08	5	66.10	5	66.00	65.60	0	3,756	0.00%
2021/07/06	0.2	66.50	0	0.00	65.70	0.2	4,020	0.00%
2021/07/01	0	0.00	8	65.90	65.50	-8	4,712	-0.17%
2021/06/30	4.3	67.48	14	68.54	68.60	-9.7	4,968	-0.19%
2021/06/29	25	65.63	5	64.80	66.70	20	4,998	0.40%
2021/06/24	1	61.60	0	0.00	61.40	1	4,872	0.02%
2021/06/22	0	0.00	1	60.80	60.90	-1	4,954	-0.02%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/06/10	6	61.93	0	0.00	62.30	6	5,302	0.11%
2021/06/09	6	61.30	1	62.00	61.60	5	5,322	0.09%
2021/06/08	2	61.45	0	0.00	61.20	2	5,339	0.04%
2021/06/07	1	61.00	0	0.00	61.60	1	5,388	0.02%
2021/06/04	2	60.70	0	0.00	60.70	2	5,398	0.04%
2021/06/03	2	62.35	0	0.00	62.00	2	5,446	0.04%
2021/06/02	0	0.00	3	62.10	62.20	-3	5,500	-0.05%
2021/06/01	1	63.30	1	63.50	63.50	0	5,566	0.00%
2021/05/28	1	61.50	0	0.00	61.50	1	5,826	0.02%
2021/05/25	0	0.00	1	60.90	60.50	-1	6,372	-0.02%
2021/05/17	0	0.00	1	52.00	52.10	-1	6,433	-0.02%
2021/05/14	2	57.45	1	57.00	56.40	1	6,384	0.02%
2021/05/13	1	56.80	0	0.00	57.20	1	6,335	0.02%
2021/05/10	0	0.00	1	65.30	62.70	-1	6,081	-0.02%
2021/05/06	0	0.00	1	64.20	64.50	-1	5,923	-0.02%
2021/05/05	0	0.00	13	66.00	64.10	-13	5,898	-0.22%
2021/05/04	0	0.00	1.1	67.72	63.60	-1.1	5,893	-0.02%
2021/05/03	3	68.23	9	69.08	67.60	-6	5,840	-0.10%
2021/04/29	12	75.60	1	76.90	74.40	11	5,694	0.19%
2021/04/28	0	0.00	1	75.10	75.80	-1	5,531	-0.02%
2021/04/27	19.1	75.82	14	75.73	75.60	5.1	5,416	0.09%
2021/04/26	6	73.60	5	75.50	74.80	1	5,235	0.02%
2021/04/23	0	0.00	52	72.40	73.60	-52	5,088	-1.02%
2021/04/21	0	0.00	36	74.94	74.30	-36	4,974	-0.72%
2021/04/19	0	0.00	3	72.70	72.20	-3	4,774	-0.06%
2021/04/16	2	71.80	0	0.00	72.00	2	4,720	0.04%
2021/04/15	9	71.54	4	72.00	72.00	5	4,691	0.11%
2021/04/14	0	0.00	12	69.90	72.10	-12	4,664	-0.26%
2021/04/13	5	71.70	4	72.60	70.80	1	4,585	0.02%
2021/04/12	7	73.64	4	73.68	73.40	3	4,466	0.07%
2021/04/09	82	74.77	57	75.26	74.80	25	4,286	0.58%
2021/04/08	44	74.05	23	75.96	75.70	21	4,101	0.51%
2021/04/07	48	72.57	43	72.69	74.10	5	3,757	0.13%
2021/04/06	0	0.00	6	72.13	72.70	-6	3,483	-0.17%
2021/04/01	2	68.00	0	0.00	67.70	2	3,128	0.06%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	7	63.11	0	0.00	62.60	7	2,840	0.25%
2021/03/29	2	62.90	5	62.90	63.20	-3	2,806	-0.11%
2021/03/26	5	62.98	0	0.00	63.30	5	2,788	0.18%
2021/03/25	2	62.60	4	62.00	62.00	-2	2,710	-0.07%
2021/03/23	0	0.00	2	62.60	63.50	-2	2,661	-0.08%
2021/03/22	0	0.00	2	63.10	63.80	-2	2,618	-0.08%
2021/03/19	0	0.00	1	62.50	62.50	-1	2,574	-0.04%
2021/03/17	2	62.80	11	62.54	63.20	-9	2,487	-0.36%
2021/03/10	0	0.00	1	57.10	57.20	-1	2,225	-0.04%
2021/03/09	2	57.25	0	0.00	57.10	2	2,217	0.09%
2021/03/08	1	60.00	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.50	0	0.00	59.90	1	2,114	0.05%
2021/03/03	0	0.00	15	61.57	62.70	-15	1,958	-0.77%
2021/03/02	3	60.87	4	61.72	60.00	-1	1,768	-0.06%
2021/02/25	2	55.65	6	56.67	57.60	-4	1,390	-0.29%
2021/02/19	0	0.00	3	54.67	55.20	-3	1,192	-0.25%
2021/02/18	0	0.00	2	54.60	54.80	-2	1,247	-0.16%
2021/01/26	50	54.00	0	0.00	53.20	50	1,143	4.37%
2021/01/25	1	54.10	1	54.30	54.30	0	1,058	0.00%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/19	1	52.00	0	0.00	51.70	1	934	0.11%
2021/01/18	1	51.20	0	0.00	51.50	1	920	0.11%
2021/01/15	1	52.20	0	0.00	52.40	1	899	0.11%
2021/01/14	0	53.70	0	0.00	53.20	0	886	0.00%
2021/01/13	1	52.80	0	0.00	52.50	1	877	0.11%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/28	1	52.30	0	0.00	52.20	1	809	0.12%
2020/12/15	1	51.60	0	0.00	51.60	1	882	0.11%
2020/12/11	2	52.60	3	51.90	52.00	-1	919	-0.11%
2020/12/10	3	53.87	0	0.00	53.20	3	948	0.32%
2020/12/07	9	54.19	0	0.00	53.80	9	1,104	0.81%
2020/12/02	1	55.10	0	0.00	55.30	1	1,103	0.09%
2020/12/01	1	54.40	0	0.00	54.00	1	1,101	0.09%
2020/11/24	1	54.60	0	0.00	54.30	1	1,089	0.09%
2020/11/23	2	54.75	0	0.00	54.70	2	1,095	0.18%
2020/11/19	1	56.00	1	56.20	55.00	0	1,135	0.00%
2020/11/18	2	56.80	1	55.90	56.00	1	1,115	0.09%
2020/11/17	3	56.37	1	54.40	56.30	2	1,087	0.18%
2020/11/16	6	52.93	0	0.00	52.80	6	1,047	0.57%
2020/11/11	2	52.25	0	0.00	52.50	2	1,179	0.17%
2020/11/09	6	52.48	0	0.00	52.50	6	1,184	0.51%
2020/09/25	1	52.00	3	51.00	52.00	-2	1,947	-0.10%
2020/09/24	1	53.40	0	0.00	53.20	1	1,951	0.05%
2020/09/22	1	55.60	0	0.00	55.50	1	1,959	0.05%
2020/09/18	0	0.00	1	57.20	57.10	-1	1,954	-0.05%
2020/09/08	0	0.00	2	55.65	55.80	-2	1,855	-0.11%
2020/09/01	0	0.00	3	53.60	54.20	-3	2,032	-0.15%
2020/08/27	1	54.50	0	0.00	54.70	1	2,241	0.04%
2020/08/26	0	0.00	9	56.17	55.50	-9	2,240	-0.40%
2020/08/25	0	0.00	3	55.77	55.60	-3	2,203	-0.14%
2020/08/21	1	53.60	0	0.00	54.30	1	2,205	0.05%
2020/08/19	2	55.60	22	56.10	56.50	-20	2,175	-0.92%
2020/08/18	10	55.00	0	0.00	55.00	10	2,120	0.47%
2020/08/12	11	52.63	0	0.00	52.80	11	2,178	0.50%
2020/08/11	1	54.50	1	53.80	53.80	0	2,172	0.00%
2020/08/06	0	0.00	1	57.80	56.70	-1	2,236	-0.04%
2020/08/05	12	57.38	8	57.64	57.50	4	2,246	0.18%
2020/08/03	1	56.30	5	55.44	56.70	-4	2,301	-0.17%
2020/07/30	7	52.73	0	0.00	53.00	7	2,355	0.30%
2020/07/29	0	0.00	3	55.60	55.80	-3	2,312	-0.13%
2020/07/28	9	56.31	0	0.00	55.10	9	2,271	0.40%
2020/07/22	1	59.60	1	59.20	59.10	0	2,406	0.00%
2020/07/21	0	0.00	1	59.70	59.40	-1	2,412	-0.04%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/08	1	60.40	11	60.46	60.00	-10	2,718	-0.37%
2020/07/07	0	0.00	7	60.40	60.40	-7	2,714	-0.26%
2020/07/06	18	58.80	0	0.00	59.10	18	2,708	0.66%
2020/07/03	3	58.10	0	0.00	58.10	3	2,722	0.11%
2020/07/02	2	58.60	0	0.00	58.70	2	2,785	0.07%
2020/06/19	12	59.43	12	58.70	58.50	0	3,010	0.00%
2020/06/18	4	58.10	2	58.80	58.20	2	2,987	0.07%
2020/06/15	20	56.90	20	56.10	56.00	0	3,010	0.00%
2020/06/12	0	0.00	1	56.50	56.60	-1	3,007	-0.03%
2020/06/10	0	0.00	1	62.70	62.60	-1	2,939	-0.03%
2020/06/08	3	65.30	0	0.00	63.80	3	3,004	0.10%
2020/06/05	6	65.10	1	65.30	64.70	5	3,003	0.17%
2020/06/04	5	64.80	3	64.50	64.50	2	2,977	0.07%
2020/05/22	2	64.00	3	64.47	62.10	-1	3,013	-0.03%
2020/05/19	6	62.15	5	62.80	62.90	1	2,925	0.03%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/07	5	65.90	6	65.77	66.10	-1	2,703	-0.04%
2020/04/30	0	0.00	2	62.80	62.90	-2	2,565	-0.08%
2020/04/29	5	61.70	7	62.10	62.20	-2	2,546	-0.08%
2020/04/28	3	60.93	0	0.00	62.10	3	2,525	0.12%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	1	58.20	0	0.00	58.30	1	2,465	0.04%
2020/04/20	0	0.00	15	57.07	57.30	-15	2,269	-0.66%
2020/04/17	15	55.60	14	54.74	55.00	1	2,212	0.05%
2020/04/15	1	55.70	1	55.20	54.40	0	2,208	0.00%
2020/04/14	2	53.90	3	54.10	53.60	-1	2,189	-0.05%
2020/04/13	3	54.27	0	0.00	53.20	3	2,197	0.14%
2020/04/10	7	54.39	3	54.67	54.80	4	2,177	0.18%
2020/04/09	10	54.17	8	53.46	53.60	2	2,180	0.09%
2020/04/08	2	53.00	0	0.00	53.00	2	2,145	0.09%
2020/04/07	5	52.28	1	51.60	53.30	4	2,122	0.19%
2020/04/01	2	50.95	3	51.40	51.50	-1	2,028	-0.05%
2020/03/31	10	51.50	10	52.10	50.70	0	2,004	0.00%
2020/03/30	1	49.25	1	49.70	49.25	0	1,939	0.00%
2020/03/27	14	49.20	15	49.03	49.30	-1	1,909	-0.05%
2020/03/26	1	44.30	0	0.00	48.45	1	1,911	0.05%
2020/03/24	1	41.30	1	41.95	42.30	0	1,852	0.00%
2020/03/23	1	39.20	1	39.40	39.10	0	1,861	0.00%
2020/03/19	2	39.78	2	39.75	37.70	0	1,847	0.00%
2020/03/18	3	42.40	3	42.60	41.85	0	1,916	0.00%
2020/03/17	1	41.50	1	43.45	42.10	0	2,033	0.00%
2020/03/13	0	0.00	5	45.65	47.00	-5	1,994	-0.25%
2020/03/12	0	0.00	1	53.90	50.70	-1	1,960	-0.05%
2020/03/11	5	57.70	5	56.10	56.10	0	1,924	0.00%
2020/03/10	4	56.98	1	56.90	57.80	3	1,911	0.16%
2020/03/09	1	60.20	1	60.00	58.00	0	1,885	0.00%
2020/03/04	1	59.80	2	60.70	60.00	-1	1,804	-0.06%
2020/02/27	1	62.40	2	61.90	61.80	-1	1,833	-0.05%
2020/02/26	0	0.00	1	62.00	62.00	-1	1,806	-0.06%
2020/02/25	1	61.80	0	0.00	62.50	1	1,814	0.06%
2020/02/20	0	0.00	1	62.10	61.40	-1	1,878	-0.05%
2020/02/19	2	61.85	1	61.70	61.70	1	1,892	0.05%
2020/02/12	2	60.70	0	0.00	60.70	2	2,076	0.10%
2020/02/07	0	0.00	2	60.10	58.60	-2	2,237	-0.09%
2020/02/05	22	59.61	21	59.05	59.00	1	2,350	0.04%
2020/02/03	3	56.50	1	56.70	56.70	2	2,443	0.08%
2020/01/30	1	62.50	0	0.00	60.00	1	2,614	0.04%
2020/01/14	1	66.20	1	66.60	66.80	0	3,025	0.00%
2020/01/09	1	63.00	0	0.00	63.60	1	3,849	0.03%
2020/01/07	1	66.10	1	65.20	65.10	0	4,060	0.00%
2020/01/06	1	67.50	0	0.00	66.60	1	4,059	0.02%
2020/01/02	0	0.00	1	69.20	69.00	-1	4,085	-0.02%
2019/12/30	2	69.45	1	68.60	68.60	1	4,162	0.02%
2019/12/26	1	70.20	0	0.00	69.90	1	4,184	0.02%
2019/12/25	3	70.23	2	69.90	69.90	1	4,193	0.02%
2019/12/23	10	70.90	0	0.00	71.00	10	4,205	0.24%
2019/12/13	4	72.95	0	0.00	70.90	4	4,400	0.09%
2019/12/12	0	0.00	1	72.30	72.20	-1	4,316	-0.02%
2019/12/11	2	68.80	2	68.70	68.60	0	4,192	0.00%
2019/12/10	1	67.60	1	67.90	68.90	0	4,227	0.00%
2019/12/09	1	68.10	11	68.88	68.10	-10	4,254	-0.24%
2019/12/06	4	68.83	10	69.34	68.80	-6	4,305	-0.14%
2019/12/05	10	69.92	3	70.50	69.10	7	4,322	0.16%
2019/12/04	5	69.56	3	69.97	69.00	2	4,357	0.05%
2019/12/03	0	0.00	11	67.45	70.00	-11	4,408	-0.25%
2019/12/02	12	66.93	2	67.20	67.20	10	4,508	0.22%
2019/11/29	0	0.00	2	68.10	68.60	-2	4,543	-0.04%
2019/11/28	11	68.25	1	68.50	67.90	10	4,599	0.22%
2019/11/27	2	68.25	3	68.67	68.20	-1	4,635	-0.02%
2019/11/26	0	0.00	1	70.70	69.20	-1	4,700	-0.02%
2019/11/22	1	69.50	1	69.40	69.40	0	4,784	0.00%
2019/11/21	1	67.80	1	68.50	69.10	0	4,870	0.00%
2019/11/15	1	70.40	3	71.40	70.80	-2	5,438	-0.04%
2019/11/13	3	71.50	4	71.85	71.60	-1	5,843	-0.02%
2019/11/12	0	0.00	1	72.40	72.40	-1	6,332	-0.02%
2019/11/11	4	72.25	4	73.15	71.90	0	6,429	0.00%
2019/11/08	1	74.00	3	73.80	74.70	-2	6,465	-0.03%
2019/11/04	42	74.88	41	74.76	74.00	1	6,483	0.02%
2019/11/01	1	73.10	0	0.00	72.90	1	6,467	0.02%
2019/10/31	1	73.10	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	1	73.70	74.50	-1	6,505	-0.02%
2019/10/29	5	71.20	5	71.98	72.00	0	6,522	0.00%
2019/10/25	1	72.90	2	73.40	72.30	-1	6,411	-0.02%
2019/10/23	1	70.00	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.10	4	70.35	71.30	-2	6,348	-0.03%
2019/10/18	27	69.78	36	69.77	69.30	-9	6,098	-0.15%
2019/10/17	2	66.60	5	66.50	67.90	-3	5,836	-0.05%
2019/10/16	7	66.80	6	66.63	64.50	1	5,598	0.02%
2019/10/15	22	66.10	38	65.92	66.90	-16	5,570	-0.29%
2019/10/14	3	63.97	4	63.55	63.50	-1	5,490	-0.02%
2019/10/09	2	63.30	1	62.90	62.80	1	5,562	0.02%
2019/10/08	8	64.75	0	0.00	63.50	8	5,745	0.14%
2019/10/07	0	0.00	3	64.47	64.40	-3	5,752	-0.05%
2019/10/04	1	62.30	1	63.00	62.40	0	5,707	0.00%
2019/10/03	2	61.60	10	62.02	61.90	-8	5,668	-0.14%
2019/10/02	2	62.50	1	61.90	62.00	1	5,723	0.02%
2019/10/01	1	61.70	1	61.90	62.50	0	5,720	0.00%
2019/09/25	16	61.21	0	0.00	61.60	16	5,780	0.28%
2019/09/19	0	0.00	1	63.70	63.80	-1	5,931	-0.02%
2019/09/18	26	66.72	36	66.44	64.20	-10	5,915	-0.17%
2019/09/12	7	61.64	0	0.00	61.60	7	5,793	0.12%
2019/09/11	1	62.20	0	0.00	61.80	1	5,807	0.02%
2019/09/09	3	64.87	1	64.90	65.80	2	5,824	0.03%
2019/09/06	0	0.00	1	66.90	64.70	-1	5,923	-0.02%
2019/09/05	10	66.20	1	66.70	66.30	9	5,944	0.15%
2019/09/04	6	65.92	3	65.73	66.50	3	5,888	0.05%
2019/09/03	1	64.00	1	63.40	63.40	0	5,787	0.00%
2019/09/02	0	0.00	4	63.15	62.80	-4	5,769	-0.07%
2019/08/30	3	61.10	1	61.80	61.00	2	5,774	0.03%
2019/08/29	2	61.75	1	61.60	60.80	1	5,785	0.02%
2019/08/28	1	62.30	0	0.00	63.50	1	5,738	0.02%
2019/08/27	1	63.30	1	63.00	62.20	0	5,733	0.00%
2019/08/26	1	62.00	0	0.00	61.40	1	5,803	0.02%
2019/08/23	8	64.34	41	64.24	64.00	-33	5,815	-0.57%
2019/08/22	0	0.00	2	68.00	66.20	-2	5,755	-0.03%
2019/08/21	2	65.65	0	0.00	67.50	2	5,599	0.04%
2019/08/20	6	67.30	4	66.85	67.30	2	5,471	0.04%
2019/08/19	64	65.09	67	65.93	66.50	-3	5,276	-0.06%
2019/08/16	39	63.41	48	63.52	62.70	-9	5,066	-0.18%
2019/08/15	9	61.71	1	61.00	62.00	8	4,866	0.16%
2019/08/13	0	0.00	1	57.00	56.30	-1	4,359	-0.02%
2019/08/06	0	0.00	1	48.70	51.00	-1	4,355	-0.02%
2019/08/02	1	54.40	11	55.37	54.30	-10	4,427	-0.23%
2019/08/01	12	57.15	35	57.02	56.70	-23	4,427	-0.52%
2019/07/31	33	57.22	1	57.10	57.60	32	4,381	0.73%
2019/07/29	1	55.40	0	0.00	55.60	1	4,299	0.02%
2019/07/25	3	56.47	1	56.20	56.00	2	4,281	0.05%
2019/07/24	0	0.00	3	55.80	55.70	-3	4,219	-0.07%
2019/07/23	0	0.00	10	54.60	54.00	-10	4,120	-0.24%
2019/07/22	0	0.00	2	53.50	53.70	-2	4,089	-0.05%
2019/07/19	1	52.40	3	52.30	52.40	-2	4,079	-0.05%
2019/07/18	2	51.45	3	51.63	51.80	-1	4,097	-0.02%
2019/07/17	16	51.77	0	0.00	52.20	16	4,107	0.39%
2019/07/16	6	53.98	4	54.75	54.00	2	4,053	0.05%
2019/07/15	47	54.76	7	55.44	55.30	40	4,085	0.98%
2019/07/12	26	54.67	30	54.73	54.60	-4	4,194	-0.10%
2019/07/11	2	51.75	4	52.58	52.50	-2	4,136	-0.05%
2019/07/08	1	52.50	0	0.00	52.30	1	4,601	0.02%
2019/07/05	2	51.70	1	51.80	52.00	1	4,673	0.02%
2019/07/03	1	51.50	1	51.10	51.10	0	4,752	0.00%
2019/07/02	0	0.00	1	51.90	52.10	-1	4,779	-0.02%
2019/06/28	17	51.40	2	50.45	50.50	15	4,786	0.31%
2019/06/27	1	50.80	6	50.37	51.80	-5	4,897	-0.10%
2019/06/26	0	0.00	16	47.83	48.10	-16	4,870	-0.33%
2019/06/25	2	48.05	0	0.00	47.70	2	4,950	0.04%
2019/06/24	1	48.45	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	48.65	0	0.00	49.80	1	5,418	0.02%
2019/06/19	1	48.80	9	49.22	49.10	-8	5,512	-0.15%
2019/06/18	9	48.71	0	0.00	48.15	9	5,725	0.16%
2019/06/17	4	50.40	0	0.00	50.50	4	5,720	0.07%
2019/06/14	2	51.25	3	51.60	52.00	-1	5,793	-0.02%
2019/06/13	1	48.40	3	49.57	50.60	-2	5,805	-0.03%
2019/06/12	1	48.25	1	48.85	47.90	0	5,888	0.00%
2019/06/11	2	48.90	12	48.92	48.45	-10	5,927	-0.17%
2019/06/10	0	0.00	1	48.10	47.95	-1	6,012	-0.02%
2019/06/06	11	46.94	0	0.00	46.50	11	6,081	0.18%
2019/06/05	2	48.78	0	0.00	49.20	2	6,023	0.03%
2019/06/03	0	0.00	2	49.78	49.35	-2	5,972	-0.03%
2019/05/31	15	49.12	15	49.53	50.40	0	6,042	0.00%
2019/05/30	1	48.00	1	47.00	48.95	0	5,967	0.00%
2019/05/29	0	0.00	1	46.15	45.90	-1	5,931	-0.02%
2019/05/28	2	43.20	2	43.40	44.10	0	5,910	0.00%
2019/05/27	2	42.80	2	43.03	43.35	0	5,991	0.00%
2019/05/23	0	0.00	1	43.95	43.95	-1	6,122	-0.02%
2019/05/21	2	42.75	1	41.50	43.00	1	6,179	0.02%
2019/05/20	4	42.83	10	42.30	42.60	-6	6,152	-0.10%
2019/05/16	1	48.20	0	0.00	48.00	1	6,167	0.02%
2019/05/15	0	0.00	2	48.93	48.90	-2	6,413	-0.03%
2019/05/14	10	48.02	6	48.93	47.45	4	6,428	0.06%
2019/05/13	4	51.25	1	51.00	50.50	3	6,365	0.05%
2019/05/10	3	52.77	5	52.96	53.10	-2	6,349	-0.03%
2019/05/09	10	54.50	11	54.54	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	1	53.40	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	52.90	53.50	-1	6,289	-0.02%
2019/05/06	4	52.83	3	52.00	51.50	1	6,431	0.02%
2019/05/03	2	55.00	2	55.40	54.40	0	6,668	0.00%
2019/04/26	2	55.60	10	53.80	53.80	-8	7,015	-0.11%
2019/04/25	7	56.21	6	56.00	56.10	1	7,085	0.01%
2019/04/24	1	56.40	0	0.00	55.50	1	7,278	0.01%
2019/04/22	3	57.30	20	57.27	54.90	-17	7,772	-0.22%
2019/04/19	24	56.65	9	56.38	57.00	15	7,754	0.19%
2019/04/18	15	58.28	14	54.34	54.80	1	7,811	0.01%
2019/04/17	9	56.70	11	56.60	56.60	-2	7,664	-0.03%
2019/04/16	56	56.77	43	56.76	56.90	13	7,623	0.17%
2019/04/15	60	53.90	61	54.25	54.00	-1	7,577	-0.01%
2019/04/12	1	50.10	0	0.00	49.80	1	7,455	0.01%
2019/04/11	16	49.66	28	50.75	51.20	-12	7,538	-0.16%
2019/04/10	9	49.19	3	48.90	49.50	6	7,419	0.08%
2019/04/09	0	0.00	7	48.85	47.05	-7	7,331	-0.10%
2019/04/08	4	48.88	0	0.00	48.00	4	7,285	0.05%
2019/04/02	2	49.50	0	0.00	49.50	2	7,154	0.03%
2019/04/01	2	48.15	3	49.20	49.80	-1	7,109	-0.01%
2019/03/28	2	49.50	0	0.00	49.10	2	6,885	0.03%
2019/03/27	5	54.24	9	55.07	51.50	-4	6,858	-0.06%
2019/03/26	34	54.14	25	54.03	53.90	9	6,670	0.13%
2019/03/25	1	48.50	2	50.58	55.00	-1	6,495	-0.02%
2019/03/22	1	51.50	0	0.00	50.00	1	6,357	0.02%
2019/03/21	0	0.00	2	52.50	53.00	-2	6,222	-0.03%
2019/03/19	1	49.70	6	50.00	49.70	-5	5,946	-0.08%
2019/03/18	0	0.00	1	50.00	49.80	-1	5,809	-0.02%
2019/03/15	6	48.80	6	47.60	48.80	0	5,673	0.00%
2019/03/14	0	0.00	3	46.50	46.20	-3	5,524	-0.05%
2019/03/13	4	45.85	2	45.60	45.55	2	5,463	0.04%
2019/03/12	4	42.68	11	44.00	44.25	-7	5,335	-0.13%
2019/03/08	1	41.45	0	0.00	41.30	1	5,277	0.02%
2019/03/07	3	41.53	3	41.68	41.60	0	5,277	0.00%
2019/03/06	5	41.01	4	41.34	41.50	1	5,269	0.02%
2019/03/05	7	43.18	1	42.50	42.50	6	5,165	0.12%
2019/03/04	3	44.62	3	45.20	44.75	0	5,086	0.00%
2019/02/27	1	45.80	1	46.20	46.15	0	5,017	0.00%
2019/02/26	0	0.00	3	45.50	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	1	42.95	44.05	-1	4,877	-0.02%
2019/02/22	7	42.82	0	0.00	42.95	7	4,834	0.14%
2019/02/20	0	0.00	2	46.85	47.20	-2	4,789	-0.04%
2019/02/19	1	45.70	0	0.00	45.85	1	4,711	0.02%
2019/02/15	3	48.65	6	49.48	48.00	-3	4,586	-0.07%
2019/02/14	66	49.98	69	50.20	50.20	-3	4,448	-0.07%
2019/02/13	3	45.80	1	45.70	46.25	2	4,171	0.05%
2019/02/12	0	0.00	3	45.50	45.10	-3	4,094	-0.07%
2019/02/11	0	0.00	2	45.30	45.25	-2	4,039	-0.05%
2019/01/29	3	45.75	0	0.00	45.20	3	3,960	0.08%
2019/01/28	1	44.70	2	45.38	44.70	-1	3,872	-0.03%
2019/01/25	11	43.60	0	0.00	45.20	11	3,822	0.29%
2019/01/24	26	44.95	24	46.37	44.25	2	3,653	0.05%
2019/01/23	5	47.00	8	45.88	47.00	-3	3,385	-0.09%
2019/01/22	5	45.62	9	45.41	46.30	-4	3,292	-0.12%
2019/01/21	5	45.32	10	45.08	45.80	-5	3,204	-0.16%
2019/01/18	11	44.86	11	44.87	45.60	0	3,115	0.00%
2019/01/17	4	43.20	8	43.43	43.90	-4	2,950	-0.14%
2019/01/16	13	43.87	5	43.45	44.50	8	2,847	0.28%
2019/01/15	29	42.07	29	42.33	43.10	0	2,635	0.00%
2019/01/14	11	39.82	12	39.75	40.05	-1	2,217	-0.05%
2019/01/10	20	38.47	20	39.00	37.95	0	2,023	0.00%
2019/01/09	1	36.90	0	0.00	37.00	1	1,899	0.05%
2019/01/08	12	36.98	12	37.73	37.95	0	1,841	0.00%
2019/01/07	6	37.02	81	36.37	36.00	-75	1,749	-4.29%
2019/01/04	8	34.31	9	34.39	34.55	-1	1,511	-0.07%
2019/01/03	5	34.57	5	34.44	34.15	0	1,449	0.00%
2018/12/27	1	31.60	0	0.00	31.05	1	1,328	0.08%
2018/12/25	0	0.00	1	31.15	30.80	-1	1,333	-0.08%
2018/12/21	1	31.45	1	31.50	31.50	0	1,344	0.00%
2018/12/20	2	31.68	4	32.55	31.00	-2	1,421	-0.14%
2018/12/18	1	30.25	1	30.40	30.30	0	1,333	0.00%
2018/12/17	1	31.55	1	31.45	30.85	0	1,328	0.00%
2018/12/12	3	30.72	2	31.03	30.45	1	1,352	0.07%
2018/12/11	1	28.85	0	0.00	29.20	1	1,321	0.08%
2018/12/07	0	0.00	2	28.55	29.50	-2	1,451	-0.14%
2018/12/06	0	0.00	22	28.87	27.80	-22	1,471	-1.50%
2018/12/05	0	0.00	4	28.85	28.90	-4	1,500	-0.27%
2018/12/03	0	0.00	7	29.84	30.00	-7	1,564	-0.45%
2018/11/30	6	29.35	1	29.20	29.30	5	1,532	0.33%
2018/11/29	8	28.14	0	0.00	28.60	8	1,521	0.53%
2018/11/20	7	28.24	34	28.13	27.70	-27	1,583	-1.71%
2018/11/19	16	26.38	17	27.54	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	1	25.15	25.05	-1	1,466	-0.07%
2018/11/13	2	23.75	0	0.00	24.40	2	1,512	0.13%
2018/11/09	0	0.00	1	25.05	25.35	-1	1,575	-0.06%
2018/11/06	8	25.30	0	0.00	25.05	8	1,782	0.45%
2018/11/02	0	0.00	4	25.98	25.80	-4	1,920	-0.21%
2018/10/30	11	23.90	0	0.00	24.30	11	2,066	0.53%
2018/10/26	15	24.60	0	0.00	24.00	15	2,497	0.60%
2018/10/25	6	25.13	0	0.00	24.55	6	2,659	0.23%
2018/10/24	11	25.36	0	0.00	26.00	11	2,704	0.41%
2018/10/19	1	25.30	0	0.00	25.90	1	3,385	0.03%
2018/10/18	1	27.05	1	26.15	26.20	0	3,492	0.00%
2018/10/17	0	0.00	11	26.68	26.75	-11	3,488	-0.32%
2018/10/05	1	30.50	0	0.00	29.55	1	3,688	0.03%
2018/10/04	0	0.00	1	31.45	31.40	-1	3,661	-0.03%
2018/10/03	2	32.20	0	0.00	32.05	2	3,668	0.05%
2018/10/01	0	0.00	1	33.20	33.20	-1	3,673	-0.03%
2018/09/28	2	32.98	0	0.00	32.55	2	3,679	0.05%
2018/09/27	4	33.40	2	33.53	33.20	2	3,664	0.05%
2018/09/19	0	0.00	2	31.85	31.20	-2	3,726	-0.05%
2018/09/18	2	31.45	5	31.64	31.35	-3	3,699	-0.08%
2018/09/17	3	32.00	3	32.30	32.00	0	3,704	0.00%
2018/09/14	15	32.96	1	32.90	32.90	14	3,691	0.38%
2018/09/13	3	32.60	2	31.53	32.60	1	3,639	0.03%
2018/09/12	2	30.85	1	32.15	30.30	1	3,550	0.03%
2018/09/10	1	31.55	0	0.00	31.50	1	3,504	0.03%
2018/08/31	0	0.00	10	37.60	38.10	-10	3,495	-0.29%
2018/08/30	10	38.40	0	0.00	38.05	10	3,533	0.28%
2018/08/27	0	0.00	1	37.20	37.25	-1	3,660	-0.03%
2018/08/24	16	36.55	0	0.00	36.45	16	3,667	0.44%
2018/08/22	0	0.00	2	37.33	37.35	-2	3,742	-0.05%
2018/08/20	2	36.43	5	35.85	36.30	-3	3,828	-0.08%
2018/08/16	1	38.15	0	0.00	37.65	1	3,845	0.03%
2018/08/15	0	0.00	4	37.60	37.95	-4	3,928	-0.10%
2018/08/14	1	40.85	0	0.00	40.40	1	4,081	0.02%
2018/08/13	59	39.67	1	41.00	41.35	58	4,062	1.43%
2018/08/10	5	41.60	0	0.00	40.55	5	3,989	0.13%
2018/08/09	2	42.80	0	0.00	42.30	2	3,965	0.05%
2018/08/08	0	0.00	1	43.45	43.30	-1	3,899	-0.03%
2018/08/06	3	45.95	0	0.00	45.85	3	3,856	0.08%
2018/08/03	0	0.00	8	46.84	46.55	-8	3,805	-0.21%
2018/08/02	6	47.15	7	47.44	46.90	-1	3,597	-0.03%
2018/08/01	3	46.58	4	47.58	46.60	-1	3,414	-0.03%
2018/07/31	4	44.50	5	43.10	44.20	-1	3,253	-0.03%
2018/07/30	37	45.82	37	44.82	43.80	0	3,231	0.00%
2018/07/27	2	41.60	49	42.27	44.75	-47	2,826	-1.66%
2018/07/26	2	40.70	14	40.79	40.70	-12	2,628	-0.46%
2018/07/25	4	40.61	0	0.00	40.50	4	2,637	0.15%
2018/07/18	2	39.10	3	40.00	39.50	-1	2,551	-0.04%
2018/07/16	0	0.00	1	38.25	38.70	-1	2,432	-0.04%
2018/07/13	4	38.90	4	37.14	38.70	0	2,420	0.00%
2018/07/11	2	36.28	0	0.00	36.40	2	2,416	0.08%
2018/07/04	1	36.80	0	0.00	36.20	1	2,531	0.04%
2018/07/03	1	37.90	4	37.35	36.80	-3	2,532	-0.12%
2018/07/02	1	39.00	0	0.00	38.15	1	2,536	0.04%
2018/06/29	14	40.23	3	40.80	39.00	11	2,535	0.43%
2018/06/27	0	0.00	1	35.15	35.15	-1	2,437	-0.04%
2018/06/26	1	34.40	0	0.00	35.10	1	2,463	0.04%
2018/06/25	6	36.85	0	0.00	36.00	6	2,487	0.24%
2018/06/21	5	37.15	0	0.00	37.45	5	2,616	0.19%
2018/06/20	4	37.05	2	37.23	37.10	2	2,720	0.07%
2018/06/19	1	37.35	0	0.00	36.95	1	2,800	0.04%
2018/06/13	10	39.95	0	0.00	39.10	10	3,198	0.31%
2018/06/12	0	0.00	3	39.45	39.30	-3	3,228	-0.09%
2018/06/11	0	0.00	1	38.45	38.15	-1	3,228	-0.03%
2018/06/08	1	39.75	0	0.00	39.05	1	3,236	0.03%
2018/06/07	2	40.75	7	40.01	39.55	-5	3,243	-0.15%
2018/06/05	0	0.00	15	41.58	41.00	-15	3,252	-0.46%
2018/06/04	1	41.00	1	41.75	40.00	0	3,204	0.00%
2018/05/30	1	40.10	1	39.80	39.50	0	3,234	0.00%
2018/05/29	8	39.56	6	38.90	39.55	2	3,229	0.06%
2018/05/28	7	38.26	0	0.00	38.00	7	3,225	0.22%
2018/05/25	9	39.20	0	0.00	39.10	9	3,266	0.28%
2018/05/23	36	39.33	4	39.29	38.90	32	3,245	0.99%
2018/05/22	5	38.62	22	38.69	39.65	-17	3,142	-0.54%
2018/05/21	6	36.16	0	0.00	36.05	6	2,960	0.20%
2018/05/18	4	36.15	0	0.00	36.15	4	2,971	0.13%
2018/05/17	3	36.80	3	37.00	37.00	0	3,024	0.00%
2018/05/14	1	37.05	0	0.00	36.65	1	3,161	0.03%
2018/05/11	2	38.18	0	0.00	38.00	2	3,178	0.06%
2018/05/10	3	38.35	0	0.00	38.05	3	3,230	0.09%
2018/05/07	3	39.97	0	0.00	38.50	3	3,299	0.09%
2018/05/02	3	37.80	3	38.85	38.90	0	3,596	0.00%
2018/04/27	0	0.00	2	37.05	37.00	-2	3,693	-0.05%
2018/04/24	0	0.00	1	39.00	38.70	-1	3,943	-0.03%
2018/04/20	3	43.40	0	0.00	43.40	3	4,144	0.07%
2018/04/16	0	0.00	10	43.15	43.20	-10	4,385	-0.23%
2018/04/13	6	43.58	1	44.10	44.15	5	4,394	0.11%
2018/04/12	0	0.00	2	43.85	43.10	-2	4,400	-0.05%
2018/04/11	1	46.90	1	47.20	46.90	0	4,361	0.00%
2018/04/03	5	48.00	8	47.25	47.25	-3	4,521	-0.07%
2018/03/21	1	52.10	0	0.00	50.90	1	4,177	0.02%
2018/03/20	5	52.80	0	0.00	51.30	5	4,124	0.12%
2018/03/19	4	56.00	0	0.00	55.80	4	3,915	0.10%
2018/03/14	1	65.00	1	64.90	64.70	0	3,741	0.00%
2018/03/12	1	64.70	0	0.00	64.30	1	3,835	0.03%
2018/03/09	10	65.67	7	65.04	64.30	3	3,829	0.08%
2018/03/06	1	65.00	1	66.10	65.30	0	3,873	0.00%
2018/03/01	3	66.80	0	0.00	66.80	3	3,745	0.08%
2018/02/27	7	71.40	8	70.90	68.40	-1	3,703	-0.03%
2018/02/23	10	74.20	10	71.80	71.80	0	3,667	0.00%
2018/02/21	3	73.47	0	0.00	73.10	3	3,733	0.08%
2018/02/12	21	72.00	20	70.00	70.00	1	3,746	0.03%
2018/02/09	20	69.90	20	70.90	70.90	0	3,756	0.00%
2018/02/08	21	74.18	20	71.00	69.90	1	3,701	0.03%
2018/02/07	0	0.00	4	72.98	72.50	-4	3,651	-0.11%
2018/02/06	13	71.32	14	72.64	70.00	-1	3,678	-0.03%
2018/02/05	10	77.64	0	0.00	77.50	10	3,647	0.27%
2018/01/31	0	0.00	7	77.67	78.80	-7	3,677	-0.19%
2018/01/30	2	80.10	2	79.90	78.30	0	3,659	0.00%
2018/01/29	11	78.43	7	75.96	81.50	4	3,632	0.11%
2018/01/26	8	78.14	10	77.47	77.30	-2	3,524	-0.06%
2018/01/25	5	82.16	11	84.08	80.10	-6	3,449	-0.17%
2018/01/24	10	82.34	1	82.60	84.20	9	3,395	0.27%
2018/01/23	1	78.40	0	0.00	78.10	1	3,259	0.03%
2018/01/18	1	81.10	1	80.90	79.00	0	3,197	0.00%
2018/01/17	2	76.50	0	0.00	78.10	2	3,054	0.07%
2018/01/16	2	75.40	22	74.67	74.60	-20	2,906	-0.69%
2018/01/15	21	75.00	5	74.32	75.00	16	2,938	0.54%
2018/01/12	4	73.88	8	72.38	74.00	-4	2,944	-0.14%
2018/01/10	1	67.10	2	68.90	67.60	-1	2,855	-0.04%
2018/01/08	1	69.70	1	71.60	68.10	0	3,127	0.00%
2018/01/05	0	0.00	3	71.50	72.40	-3	3,161	-0.09%
2018/01/04	0	0.00	1	71.50	72.90	-1	3,177	-0.03%
2018/01/03	2	66.05	3	65.80	66.50	-1	3,098	-0.03%
2018/01/02	6	64.58	0	0.00	64.90	6	3,104	0.19%