良維 (6290)-統一-屏東券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.90	1	78.00	78.10	0	11,484	0.00%
2024/05/15	4	78.33	0	0.00	77.80	4	12,010	0.03%
2024/05/10	3	78.33	5	79.16	80.20	-2	12,313	-0.02%
2024/05/09	3	79.03	1	80.40	78.50	2	12,257	0.02%
2024/05/07	3	79.57	5	79.76	79.40	-2	12,143	-0.02%
2024/05/06	2	77.20	1	78.10	76.70	1	12,002	0.01%
2024/05/03	5	78.76	2	78.30	77.90	3	11,937	0.03%
2024/05/02	1	79.00	3	80.50	80.80	-2	11,850	-0.02%
2024/04/30	4	78.50	1.1	79.08	78.60	3	11,784	0.03%
2024/04/29	5	80.50	1	80.60	80.60	4	11,664	0.03%
2024/04/26	2	86.25	0	0.00	84.40	2	11,483	0.02%
2024/04/22	11	87.33	11	84.00	84.00	0	11,321	0.00%
2024/04/19	13	90.33	11	88.20	88.20	2	11,250	0.02%
2024/04/18	13	94.05	12	92.81	92.70	1	11,165	0.01%
2024/04/17	5	96.90	0	0.00	94.60	5	11,110	0.05%
2024/04/16	10	97.35	10	99.00	95.30	0	10,993	0.00%
2024/04/15	14	103.71	12	104.83	103.00	2	10,764	0.02%
2024/04/12	17	101.35	17.1	102.80	105.50	-0.1	10,462	0.00%
2024/04/11	1	100.50	3	100.83	100.00	-2	10,027	-0.02%
2024/04/10	1	97.00	2	95.05	96.90	-1	9,887	-0.01%
2024/04/09	1	93.20	0	0.00	91.90	1	9,666	0.01%
2024/04/02	10	91.76	10	90.30	90.30	0	9,599	0.00%
2024/03/29	11	88.77	11	90.40	90.40	0	9,612	0.00%
2024/03/28	9	92.24	9	90.20	90.20	0	9,614	0.00%
2024/03/27	1	90.50	11	92.95	92.60	-10	9,517	-0.11%
2024/03/26	10	98.70	0	0.00	90.50	10	9,300	0.11%
2024/03/25	0	0.00	0.1	101.00	100.50	-0.1	8,985	0.00%
2024/03/22	1	95.00	1	95.80	95.80	0	8,810	0.00%
2024/03/21	2	94.60	2	95.50	95.50	0	8,790	0.00%
2024/03/20	10	95.63	10.2	93.74	93.70	-0.2	8,748	0.00%
2024/03/19	1.2	96.27	2	96.75	95.30	-0.8	8,778	-0.01%
2024/03/18	1	94.50	2	92.65	94.50	-1	8,682	-0.01%
2024/03/14	1	90.30	0	0.00	90.30	1	8,660	0.01%
2024/03/13	1	89.00	2.5	88.80	89.70	-1.5	8,588	-0.02%
2024/03/12	5.5	88.55	6	89.53	90.70	-0.5	8,462	-0.01%
2024/03/11	2	86.65	1	87.50	86.60	1	8,207	0.01%
2024/03/08	2	88.90	0	0.00	86.80	2	8,149	0.02%
2024/03/07	1	94.30	1	93.19	90.80	0	7,935	0.00%
2024/03/06	2	96.50	3	95.93	95.40	-1	7,726	-0.01%
2024/03/05	8	94.16	7	92.80	92.80	1	7,400	0.01%
2024/03/04	2	98.69	2	95.76	93.20	0	7,097	0.00%
2024/03/01	5	102.00	1.3	101.23	101.00	3.7	6,708	0.06%
2024/02/29	0	0.00	2.2	99.40	99.40	-2.2	6,317	-0.03%
2024/02/27	1	88.00	1	89.70	90.40	0	5,869	0.00%
2024/02/26	5	90.30	5	89.44	89.00	0	5,572	0.00%
2024/02/23	1	86.60	7.1	85.51	88.80	-6.1	5,168	-0.12%
2024/02/22	0	0.00	2	81.50	81.50	-2	4,731	-0.04%
2024/02/21	9	81.79	3	83.00	81.30	6	4,633	0.13%
2024/02/20	4	78.00	3	77.80	78.90	1	4,054	0.02%
2024/02/19	0	75.90	1	77.80	74.90	-1	3,753	-0.03%
2024/02/16	1	70.40	6	71.93	70.80	-5	3,510	-0.14%
2024/02/15	0	70.80	13	68.73	70.90	-13	3,357	-0.39%
2024/02/05	0	0.00	3	66.63	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	1	65.70	65.40	-1	3,491	-0.03%
2024/02/01	0	0.00	0.1	64.70	64.70	-0.1	3,544	0.00%
2024/01/31	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2024/01/26	0	0.00	0.1	64.30	64.30	-0.1	4,007	0.00%
2024/01/05	0.1	64.50	0.4	64.30	63.30	-0.3	5,325	-0.01%
2024/01/04	7.4	66.13	9	66.00	65.00	-1.6	5,311	-0.03%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	1	65.40	65.10	-1	5,195	-0.02%
2023/12/27	0	0.00	1	64.90	64.80	-1	5,197	-0.02%
2023/12/26	6	65.38	5	65.68	65.30	1	5,220	0.02%
2023/12/25	4	64.18	4	63.95	65.10	0	5,170	0.00%
2023/12/21	2	63.40	0	0.00	63.20	2	5,092	0.04%
2023/12/20	0	0.00	0	64.20	64.10	0	5,153	0.00%
2023/12/18	0	0.00	20	64.70	64.50	-20	5,125	-0.39%
2023/12/15	1	65.00	1	65.20	65.20	0	5,095	0.00%
2023/12/14	4	66.08	5	66.08	65.70	-1	5,046	-0.02%
2023/12/12	3.2	64.07	0	0.00	63.70	3.2	4,786	0.07%
2023/12/11	1	63.00	2	64.15	64.60	-1	4,686	-0.02%
2023/12/05	0	0.00	1.3	61.82	61.80	-1.3	4,559	-0.03%
2023/12/04	2.3	62.48	2	62.90	62.30	0.3	4,552	0.01%
2023/11/30	4	62.33	0	0.00	61.90	4	4,537	0.09%
2023/11/22	20	63.10	0	0.00	63.10	20	4,393	0.46%
2023/11/21	1	63.00	0	0.00	62.90	1	4,377	0.02%
2023/11/20	3	62.57	2	62.50	62.40	1	4,337	0.02%
2023/11/16	1	63.40	1	63.50	63.70	0	4,185	0.00%
2023/11/15	2	65.45	0	0.00	66.00	2	4,057	0.05%
2023/11/14	2	63.30	2	63.90	63.70	0	3,904	0.00%
2023/11/13	7.1	63.65	6	63.00	63.00	1.1	3,859	0.03%
2023/11/10	1	66.90	1.1	68.09	67.30	-0.1	3,577	0.00%
2023/11/09	0.2	67.15	0	0.00	66.30	0.2	3,361	0.01%
2023/11/08	2	68.05	0	0.00	66.10	2	3,285	0.06%
2023/11/07	9	67.28	11	67.53	67.50	-2	3,088	-0.06%
2023/11/06	3	65.40	5	65.56	65.40	-2	2,877	-0.07%
2023/11/03	2	65.60	2	66.10	66.20	0	2,848	0.00%
2023/11/02	3	65.47	1	65.60	66.30	2	2,814	0.07%
2023/10/31	2	64.75	1	67.00	63.10	1	2,704	0.04%
2023/10/30	1	66.10	0	0.00	67.10	1	2,619	0.04%
2023/10/27	9	67.80	3	68.13	67.00	6	2,547	0.24%
2023/10/26	10	68.30	11	67.80	66.70	-1	2,462	-0.04%
2023/10/25	1	68.00	1	67.70	67.50	0	2,338	0.00%
2023/10/20	0	0.00	2	66.00	66.10	-2	2,173	-0.09%
2023/10/17	0	0.00	5	65.80	64.50	-5	2,148	-0.23%
2023/10/16	4	65.00	0	0.00	65.20	4	2,104	0.19%
2023/10/11	0	0.00	2	63.90	63.60	-2	2,283	-0.09%
2023/10/05	0	0.00	2.2	61.84	62.20	-2.2	2,210	-0.10%
2023/10/04	2	61.95	0	0.00	62.40	2	2,233	0.09%
2023/10/02	0	0.00	1	62.20	63.50	-1	2,296	-0.04%
2023/09/26	1	61.10	0	0.00	61.30	1	2,492	0.04%
2023/09/25	0	0.00	9	61.60	61.50	-9	2,489	-0.36%
2023/09/15	0	0.00	1	59.10	58.90	-1	2,649	-0.04%
2023/09/14	0	0.00	2	59.30	59.10	-2	2,889	-0.07%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.80	57.70	-1	2,935	-0.03%
2023/09/04	1	58.40	0	0.00	58.40	1	3,073	0.03%
2023/08/24	0	0.00	1	56.60	55.60	-1	3,280	-0.03%
2023/08/23	0	0.00	0.1	56.60	56.80	-0.1	3,293	0.00%
2023/08/22	0	0.00	1	54.90	55.80	-1	3,302	-0.03%
2023/08/15	0	0.00	1	53.30	53.30	-1	3,354	-0.03%
2023/08/14	3	52.93	0	0.00	52.80	3	3,359	0.09%
2023/08/09	0	0.00	2	58.20	58.00	-2	3,307	-0.06%
2023/08/07	0	0.00	1	58.90	58.90	-1	3,337	-0.03%
2023/08/04	0.1	58.90	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	0.1	60.10	0	0.00	58.80	0.1	3,383	0.00%
2023/07/31	4	62.68	0	0.00	61.60	4	3,364	0.12%
2023/07/28	0	0.00	3	63.87	63.30	-3	3,331	-0.09%
2023/07/27	2	62.60	0	0.00	62.70	2	3,219	0.06%
2023/07/26	1	62.90	0.2	62.30	63.60	0.8	3,186	0.03%
2023/07/25	0	0.00	1	61.90	61.80	-1	3,119	-0.03%
2023/07/20	4	64.13	1	63.20	64.00	3	3,084	0.10%
2023/07/19	1	63.50	1	62.30	62.30	0	3,035	0.00%
2023/07/18	1	63.40	2	63.30	63.30	-1	3,112	-0.03%
2023/07/17	2	64.75	17	63.97	65.30	-15	3,122	-0.48%
2023/07/13	0	0.00	1	62.60	61.10	-1	2,977	-0.03%
2023/07/12	2	63.50	0	0.00	62.50	2	3,030	0.07%
2023/07/11	1	63.00	1	61.80	63.20	0	2,995	0.00%
2023/07/06	3	64.50	5	64.50	64.00	-2	3,037	-0.07%
2023/07/04	0	0.00	2	61.80	62.10	-2	2,974	-0.07%
2023/07/03	2	60.50	1	59.70	60.30	1	2,934	0.03%
2023/06/30	0	0.00	1	59.70	59.80	-1	2,976	-0.03%
2023/06/27	1	60.30	0	0.00	59.00	1	3,062	0.03%
2023/06/26	0	0.00	0.1	62.00	61.90	-0.1	3,056	0.00%
2023/06/21	7	62.69	1	63.30	63.30	6	3,078	0.19%
2023/06/20	2.1	62.42	2	62.05	63.60	0.1	3,020	0.00%
2023/06/19	13	59.75	0	0.00	60.40	13	3,026	0.43%
2023/06/07	0	0.00	14	58.07	58.20	-14	3,433	-0.41%
2023/06/06	2	59.10	0	0.00	58.80	2	3,632	0.06%
2023/05/30	2	56.60	0	0.00	56.60	2	4,062	0.05%
2023/05/29	10	57.50	0	0.00	57.50	10	4,104	0.24%
2023/05/25	0	0.00	1	57.00	56.40	-1	4,317	-0.02%
2023/05/18	1	58.90	0	0.00	58.60	1	5,419	0.02%
2023/05/09	0	0.00	0	60.50	59.40	0	6,033	0.00%
2023/05/08	3.1	61.76	3	61.07	60.60	0.1	6,001	0.00%
2023/04/28	1	61.30	0	0.00	61.00	1	5,973	0.02%
2023/04/25	1	60.50	0	0.00	60.70	1	5,893	0.02%
2023/04/21	2	62.50	0	0.00	61.00	2	5,807	0.03%
2023/04/20	3.3	65.73	0	0.00	63.80	3.3	5,688	0.06%
2023/04/18	2	69.00	0	0.00	69.00	2	5,520	0.04%
2023/04/17	2	71.80	4.2	72.49	71.80	-2.2	5,433	-0.04%
2023/04/14	0	0.00	1	70.50	70.50	-1	5,329	-0.02%
2023/04/13	5.1	69.64	0	0.00	69.30	5.1	5,295	0.10%
2023/04/12	1	70.60	0	0.00	71.40	1	5,228	0.02%
2023/04/10	8	70.94	6	70.87	71.30	2	5,105	0.04%
2023/04/07	1	68.40	0	0.00	68.40	1	4,979	0.02%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	3	68.27	0	0.00	68.60	3	4,921	0.06%
2023/03/30	0	67.70	0	0.00	67.70	0	4,866	0.00%
2023/03/27	0	0.00	10	68.40	68.20	-10	4,786	-0.21%
2023/03/23	1	69.10	2	69.15	69.20	-1	4,681	-0.02%
2023/03/22	1	73.40	2	72.80	69.80	-1	4,616	-0.02%
2023/03/21	2	71.95	7	71.56	71.00	-5	4,377	-0.11%
2023/03/20	1	70.40	2	70.00	70.30	-1	4,306	-0.02%
2023/03/16	1.3	67.65	2	66.50	66.90	-0.7	4,232	-0.02%
2023/03/15	0.2	70.05	0	0.00	69.90	0.2	4,254	0.01%
2023/03/14	0.1	69.56	1	68.30	69.20	-0.9	4,288	-0.02%
2023/03/10	4	69.78	6	69.50	69.00	-2	4,188	-0.05%
2023/03/09	12.1	73.63	3.3	74.07	71.50	8.8	4,039	0.22%
2023/03/08	9.3	72.31	4	73.48	73.90	5.3	3,810	0.14%
2023/03/07	4	71.68	1	73.00	72.30	3	3,645	0.08%
2023/03/06	3	72.03	0.1	71.30	71.30	2.9	3,453	0.09%
2023/02/24	1	75.00	10	73.15	74.10	-9	3,228	-0.28%
2023/02/23	13	75.58	6	74.42	76.00	7	3,159	0.22%
2023/02/22	4	72.90	1	74.10	73.30	3	3,022	0.10%
2023/02/21	0	0.00	2	74.05	75.40	-2	2,863	-0.07%
2023/02/20	11	72.64	18	72.97	73.40	-7	2,672	-0.26%
2023/02/17	3	69.83	2	70.35	70.30	1	2,289	0.04%
2023/02/16	1.1	69.74	2	69.60	70.30	-0.9	2,180	-0.04%
2023/02/15	8	66.55	9	66.49	67.30	-1	1,986	-0.05%
2023/02/14	5	65.98	6	66.15	66.10	-1	1,873	-0.05%
2023/02/13	1	64.00	8	63.09	63.80	-7	1,588	-0.44%
2023/02/09	0	0.00	0	60.00	59.60	0	1,405	0.00%
2023/02/03	0	0.00	4	57.78	58.10	-4	1,391	-0.29%
2023/02/01	0	0.00	4	58.10	58.00	-4	1,382	-0.29%
2023/01/31	0	0.00	5	56.10	56.60	-5	1,368	-0.37%
2023/01/04	7	53.60	0	0.00	53.40	7	1,545	0.45%
2022/12/12	0	0.00	5.1	55.10	56.00	-5.1	2,569	-0.20%
2022/12/07	0	0.00	1	56.60	56.60	-1	2,553	-0.04%
2022/12/06	3	58.73	4	59.53	60.00	-1	2,468	-0.04%
2022/12/05	5	58.80	0	0.00	58.80	5	2,392	0.21%
2022/11/29	1	58.00	1	57.60	57.60	0	2,394	0.00%
2022/11/24	0	0.00	1	57.00	56.70	-1	2,387	-0.04%
2022/11/14	1	56.50	1	56.10	56.10	0	2,794	0.00%
2022/11/11	3	55.00	8	55.91	56.00	-5	2,750	-0.18%
2022/11/10	1	55.60	0	0.00	55.60	1	2,738	0.04%
2022/11/09	1	55.60	1	56.00	55.80	0	2,785	0.00%
2022/11/08	2	55.60	0	0.00	55.40	2	2,866	0.07%
2022/11/07	3	56.10	4	55.75	55.60	-1	2,889	-0.03%
2022/11/03	2	54.70	0	0.00	54.70	2	2,997	0.07%
2022/10/28	1	50.70	1	50.60	50.50	0	3,163	0.00%
2022/10/14	2	51.70	0	0.00	51.30	2	3,179	0.06%
2022/10/05	8	56.30	8	56.60	57.40	0	3,079	0.00%
2022/10/04	0	0.00	1	57.50	56.10	-1	3,017	-0.03%
2022/10/03	0	0.00	1	57.80	55.80	-1	2,939	-0.03%
2022/09/30	2	56.35	2	56.70	58.00	0	2,897	0.00%
2022/09/29	2	56.60	1	57.10	56.60	1	2,849	0.04%
2022/09/27	0	0.00	3	57.80	59.10	-3	2,616	-0.11%
2022/09/26	1	57.10	0	0.00	56.20	1	2,513	0.04%
2022/09/23	0	0.00	0.1	58.40	57.70	-0.1	2,494	0.00%
2022/09/22	0.1	58.50	0	0.00	58.00	0.1	2,450	0.00%
2022/09/20	3	57.37	0	0.00	56.60	3	2,332	0.13%
2022/09/02	0.1	56.60	0	0.00	56.50	0.1	2,438	0.00%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	5	59.60	4.3	57.90	57.80	0.7	2,703	0.03%
2022/08/23	1.3	59.12	1	58.50	59.70	0.3	2,570	0.01%
2022/08/22	1	56.70	0	0.00	56.60	1	2,540	0.04%
2022/08/19	5	59.00	5	59.38	57.50	0	2,564	0.00%
2022/08/18	0	0.00	2	58.60	58.10	-2	2,474	-0.08%
2022/08/17	0	0.00	4	57.55	58.20	-4	2,481	-0.16%
2022/08/16	6	58.08	4	58.50	57.80	2	2,509	0.08%
2022/08/15	0	0.00	3	58.57	58.60	-3	2,567	-0.12%
2022/08/11	1	56.50	0	0.00	55.70	1	2,688	0.04%
2022/08/10	0	0.00	0.2	57.90	57.10	-0.2	2,939	-0.01%
2022/08/09	0.2	57.30	2	56.90	57.80	-1.8	3,168	-0.06%
2022/08/08	1	55.70	0	0.00	56.10	1	3,072	0.03%
2022/08/05	1	53.90	0	0.00	55.30	1	3,055	0.03%
2022/07/27	0	0.00	1	53.60	53.60	-1	2,942	-0.03%
2022/07/22	1	54.60	1	54.70	54.50	0	2,950	0.00%
2022/07/20	1	54.30	1	54.80	53.40	0	2,955	0.00%
2022/07/19	2	54.05	0	0.00	54.10	2	2,982	0.07%
2022/07/18	1	54.30	0	0.00	54.20	1	3,005	0.03%
2022/07/15	5	53.08	4	53.68	54.00	1	2,998	0.03%
2022/07/11	1	53.10	0	0.00	52.20	1	2,930	0.03%
2022/07/08	1	53.10	1	53.00	53.00	0	2,921	0.00%
2022/07/04	0	0.00	1	50.40	50.30	-1	2,887	-0.03%
2022/06/28	4	53.10	0	0.00	52.70	4	2,840	0.14%
2022/06/27	0	0.00	0.2	53.30	53.50	-0.2	2,835	-0.01%
2022/06/24	0.2	53.40	4	53.10	53.20	-3.8	2,811	-0.14%
2022/06/22	1	51.70	0	0.00	50.70	1	2,742	0.04%
2022/06/16	0	0.00	3	52.80	52.20	-3	2,639	-0.11%
2022/06/14	1	52.80	1	53.10	53.80	0	2,581	0.00%
2022/06/13	5	54.38	10	54.00	53.50	-5	2,543	-0.20%
2022/06/10	2	57.75	1	57.00	56.90	1	2,476	0.04%
2022/06/09	3	57.97	1	58.60	59.00	2	2,386	0.08%
2022/06/08	1	58.00	1	57.00	57.00	0	2,281	0.00%
2022/06/06	0	0.00	0	57.00	56.10	0	2,170	0.00%
2022/05/31	1	57.00	0	0.00	57.40	1	2,085	0.05%
2022/05/27	11	55.25	9	55.32	55.80	2	2,011	0.10%
2022/05/25	7	54.10	0.5	53.80	54.20	6.5	1,939	0.34%
2022/05/24	0	0.00	8	54.20	54.00	-8	1,926	-0.42%
2022/05/23	9	54.72	0	0.00	54.70	9	1,872	0.48%
2022/05/20	0	0.00	2	56.90	56.90	-2	1,767	-0.11%
2022/05/19	3	56.30	3	56.53	57.30	0	1,681	0.00%
2022/05/18	3.5	57.26	4.5	57.12	57.30	-1	1,520	-0.07%
2022/05/17	6.5	54.28	7	55.04	55.80	-0.5	1,201	-0.04%
2022/05/13	1	52.10	0	0.00	51.60	1	846	0.12%
2022/05/12	0	0.00	7	50.47	50.20	-7	830	-0.84%
2022/04/27	1	52.20	0	0.00	52.20	1	733	0.14%
2022/03/14	0	0.00	4	50.60	50.30	-4	819	-0.49%
2022/02/10	0	0.00	1	51.60	52.10	-1	1,719	-0.06%
2022/02/08	0	0.00	2	50.80	51.20	-2	1,766	-0.11%
2022/01/14	0	0.00	2	51.80	51.70	-2	1,967	-0.10%
2022/01/13	0	0.00	1	52.10	52.00	-1	1,969	-0.05%
2022/01/12	1	52.80	0	0.00	52.40	1	1,967	0.05%
2022/01/11	0	0.00	1	53.80	52.60	-1	1,962	-0.05%
2022/01/10	2	52.40	1	52.20	52.20	1	1,900	0.05%
2022/01/07	2	52.20	0	0.00	52.30	2	1,936	0.10%
2022/01/06	0	0.00	1	52.00	52.10	-1	1,933	-0.05%
2022/01/05	1	52.40	2	52.80	52.20	-1	1,943	-0.05%
2022/01/04	2	52.00	0	0.00	52.20	2	1,946	0.10%
2021/12/30	0	0.00	9	53.04	52.80	-9	1,947	-0.46%
2021/12/29	2	52.40	3	52.77	52.40	-1	1,946	-0.05%
2021/12/28	2	52.50	0	0.00	52.30	2	1,959	0.10%
2021/12/27	7	53.46	15	52.81	52.80	-8	1,978	-0.40%
2021/12/24	16	53.51	1	53.90	53.40	15	1,988	0.75%
2021/12/17	0	0.00	1	51.40	51.30	-1	1,972	-0.05%
2021/12/10	0	0.00	1	52.40	53.00	-1	1,968	-0.05%
2021/12/08	0	0.00	3	52.13	52.00	-3	1,966	-0.15%
2021/12/06	0	0.00	2	51.25	51.30	-2	1,962	-0.10%
2021/12/03	0	0.00	2	51.30	51.50	-2	1,966	-0.10%
2021/12/02	1	51.30	1.4	51.57	51.20	-0.4	1,979	-0.02%
2021/12/01	2	51.75	2	51.75	51.70	0	1,996	0.00%
2021/11/30	2	51.80	1	51.80	51.80	1	2,006	0.05%
2021/11/24	1	53.00	0	0.00	53.30	1	2,065	0.05%
2021/11/22	0	0.00	2	53.00	53.20	-2	2,177	-0.09%
2021/11/17	2	53.60	13	53.68	53.60	-11	2,203	-0.50%
2021/11/15	2	53.40	0	0.00	54.10	2	2,186	0.09%
2021/11/12	8	57.70	0	0.00	57.90	8	2,056	0.39%
2021/11/11	2	57.15	0	0.00	56.70	2	1,985	0.10%
2021/11/10	3	57.67	5	58.04	58.50	-2	1,950	-0.10%
2021/11/09	3	56.83	0	0.00	57.10	3	1,784	0.17%
2021/11/08	3	52.50	0	0.00	52.60	3	1,559	0.19%
2021/11/03	1	54.60	0	0.00	54.60	1	1,641	0.06%
2021/11/02	2	54.90	0	0.00	54.10	2	1,653	0.12%
2021/11/01	7	56.94	0	0.00	56.50	7	1,718	0.41%
2021/10/29	1	56.20	0	0.00	56.20	1	1,753	0.06%
2021/10/26	0	0.00	1	55.20	54.90	-1	2,232	-0.04%
2021/10/21	0	0.00	1	54.20	54.20	-1	3,575	-0.03%
2021/10/18	0	0.00	1	54.30	54.70	-1	5,105	-0.02%
2021/10/04	1	52.30	0	0.00	52.20	1	5,679	0.02%
2021/10/01	0	0.00	3	52.30	51.80	-3	5,676	-0.05%
2021/09/27	0	0.00	2	55.00	54.90	-2	5,774	-0.03%
2021/09/22	1	53.10	0	0.00	53.00	1	6,254	0.02%
2021/09/16	0	0.00	1	54.10	54.10	-1	6,290	-0.02%
2021/09/15	0	0.00	1	54.30	54.00	-1	6,302	-0.02%
2021/09/08	0	0.00	1	53.90	54.10	-1	6,323	-0.02%
2021/09/07	0	0.00	1	54.10	53.60	-1	6,324	-0.02%
2021/09/06	0	0.00	1	56.20	55.10	-1	6,311	-0.02%
2021/09/02	1	57.70	1	58.60	57.20	0	6,308	0.00%
2021/08/31	1	56.50	0	0.00	56.40	1	6,265	0.02%
2021/08/27	3	59.63	2	59.00	57.80	1	6,250	0.02%
2021/08/26	1	56.80	0	0.00	56.50	1	6,143	0.02%
2021/08/20	2	52.80	1	52.50	52.10	1	6,108	0.02%
2021/08/16	1	55.00	4	53.30	53.00	-3	6,050	-0.05%
2021/08/13	0	0.00	1	55.30	55.30	-1	6,031	-0.02%
2021/08/10	2	57.20	4	56.98	56.70	-2	6,010	-0.03%
2021/08/09	2.1	57.60	1	57.80	57.50	1.1	6,000	0.02%
2021/08/06	0	0.00	3	60.90	59.80	-3	5,984	-0.05%
2021/08/05	4	60.23	1	59.70	59.70	3	6,010	0.05%
2021/08/04	7	62.70	1	63.00	62.00	6	6,023	0.10%
2021/08/03	8.1	65.17	20	65.17	65.50	-11.9	6,053	-0.20%
2021/08/02	14	64.14	2	64.05	63.50	12	6,057	0.20%
2021/07/30	10.2	69.40	31	69.40	69.40	-20.9	5,802	-0.36%
2021/07/29	5.1	78.34	3.3	77.60	77.10	1.8	5,733	0.03%
2021/07/28	8.3	77.27	2	75.80	77.90	6.3	5,494	0.11%
2021/07/27	8	81.15	14	79.96	77.00	-6	5,265	-0.11%
2021/07/26	16	81.49	12	82.58	82.20	4	4,742	0.08%
2021/07/23	8	76.18	8	75.66	77.00	0	4,248	0.00%
2021/07/22	45	75.54	4	75.05	75.80	41	4,078	1.01%
2021/07/21	12	70.05	4	71.68	72.20	8	3,686	0.22%
2021/07/19	1	66.90	0	0.00	67.30	1	3,460	0.03%
2021/07/14	1	65.20	0	0.00	65.20	1	3,649	0.03%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,861	-0.03%
2021/07/05	0	0.00	1	65.50	66.70	-1	4,182	-0.02%
2021/07/02	1	66.30	1	65.50	66.10	0	4,474	0.00%
2021/06/30	3	67.93	2	67.60	68.60	1	4,968	0.02%
2021/06/29	4	64.98	3	64.43	66.70	1	4,998	0.02%
2021/06/25	2	61.60	0	0.00	61.10	2	4,869	0.04%
2021/06/23	2	61.30	0	0.00	61.40	2	4,939	0.04%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/05/21	1	57.50	0	0.00	59.40	1	6,407	0.02%
2021/05/18	1	57.30	1	55.10	57.30	0	6,456	0.00%
2021/05/13	0	0.00	1	57.70	57.20	-1	6,335	-0.02%
2021/05/12	1	56.00	2	56.50	57.60	-1	6,266	-0.02%
2021/05/06	0	0.00	1	63.50	64.50	-1	5,923	-0.02%
2021/05/05	2	65.15	2	65.80	64.10	0	5,898	0.00%
2021/05/04	0	0.00	2	62.70	63.60	-2	5,893	-0.03%
2021/05/03	1	69.30	10	68.02	67.60	-9	5,840	-0.15%
2021/04/29	1	74.90	2	76.95	74.40	-1	5,694	-0.02%
2021/04/28	1	76.40	1	75.90	75.80	0	5,531	0.00%
2021/04/27	13	75.87	1	75.60	75.60	12	5,416	0.22%
2021/04/26	2	75.55	0	0.00	74.80	2	5,235	0.04%
2021/04/21	1	75.40	3	74.63	74.30	-2	4,974	-0.04%
2021/04/16	1	72.30	1	72.20	72.00	0	4,720	0.00%
2021/04/14	0	0.00	12	71.33	72.10	-12	4,664	-0.26%
2021/04/13	2	72.50	0	0.00	70.80	2	4,585	0.04%
2021/04/12	2	76.00	5	74.80	73.40	-3	4,466	-0.07%
2021/04/09	7	74.63	13	74.88	74.80	-6	4,286	-0.14%
2021/04/07	3	72.87	0	0.00	74.10	3	3,757	0.08%
2021/04/06	5	71.10	9	71.64	72.70	-4	3,483	-0.11%
2021/04/01	4	67.73	4	66.48	67.70	0	3,128	0.00%
2021/03/30	1	62.70	4	62.80	62.60	-3	2,840	-0.11%
2021/03/25	2	62.30	0	0.00	62.00	2	2,710	0.07%
2021/03/24	0	0.00	5	62.78	62.40	-5	2,688	-0.19%
2021/03/23	10	63.20	3	63.50	63.50	7	2,661	0.26%
2021/03/18	2	62.80	0	0.00	63.00	2	2,522	0.08%
2021/03/17	9	64.17	2	63.90	63.20	7	2,487	0.28%
2021/03/16	0	0.00	2	60.80	61.00	-2	2,331	-0.09%
2021/03/15	1	60.50	2	61.00	60.10	-1	2,310	-0.04%
2021/03/11	6	59.50	0	0.00	59.50	6	2,272	0.26%
2021/03/09	10	57.80	10	57.62	57.10	0	2,217	0.00%
2021/03/05	23	61.67	22	59.93	59.90	1	2,114	0.05%
2021/03/04	0	0.00	3	61.60	61.90	-3	2,049	-0.15%
2021/03/03	5	61.86	2	60.40	62.70	3	1,958	0.15%
2021/03/02	3	60.70	3	61.40	60.00	0	1,768	0.00%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/19	1	54.70	0	0.00	55.20	1	1,192	0.08%
2021/02/17	1	53.30	0	0.00	53.40	1	1,204	0.08%
2021/01/26	2	53.90	1	54.20	53.20	1	1,143	0.09%
2021/01/25	0	0.00	1	54.30	54.30	-1	1,058	-0.09%
2021/01/18	1	51.50	0	0.00	51.50	1	920	0.11%
2021/01/05	1	53.10	0	0.00	52.90	1	811	0.12%
2020/12/28	0	0.00	2	52.70	52.20	-2	809	-0.25%
2020/12/23	2	52.40	0	0.00	52.20	2	806	0.25%
2020/12/15	1	51.80	0	0.00	51.60	1	882	0.11%
2020/12/14	2	52.70	0	0.00	52.30	2	895	0.22%
2020/12/07	0	0.00	2	53.90	53.80	-2	1,104	-0.18%
2020/11/24	0	0.00	2	54.80	54.30	-2	1,089	-0.18%
2020/11/19	0	0.00	2	55.90	55.00	-2	1,135	-0.18%
2020/11/18	3	56.30	3	56.00	56.00	0	1,115	0.00%
2020/11/17	3	55.73	11	55.86	56.30	-8	1,087	-0.74%
2020/10/20	10	52.70	0	0.00	52.50	10	1,637	0.61%
2020/10/07	1	53.60	1	53.80	54.10	0	1,768	0.00%
2020/09/25	0	0.00	1	52.70	52.00	-1	1,947	-0.05%
2020/09/24	0	0.00	1	53.70	53.20	-1	1,951	-0.05%
2020/09/23	1	54.70	0	0.00	54.70	1	1,958	0.05%
2020/09/22	0	0.00	1	56.20	55.50	-1	1,959	-0.05%
2020/09/21	0	0.00	2	58.00	56.90	-2	1,954	-0.10%
2020/09/16	1	59.10	1	58.20	57.50	0	1,965	0.00%
2020/09/15	1	58.40	10	58.20	58.30	-9	1,963	-0.46%
2020/09/14	12	57.98	3	57.70	58.70	9	1,952	0.46%
2020/09/11	0	0.00	1	57.40	55.80	-1	1,897	-0.05%
2020/08/20	1	52.00	10	54.70	53.30	-9	2,204	-0.41%
2020/08/19	1	55.00	1	56.20	56.50	0	2,175	0.00%
2020/08/17	0	0.00	2	53.10	56.60	-2	2,130	-0.09%
2020/08/12	2	52.60	0	0.00	52.80	2	2,178	0.09%
2020/08/11	0	0.00	2	54.40	53.80	-2	2,172	-0.09%
2020/08/10	1	54.80	0	0.00	54.90	1	2,177	0.05%
2020/08/05	1	57.50	0	0.00	57.50	1	2,246	0.04%
2020/08/03	0	0.00	9	56.28	56.70	-9	2,301	-0.39%
2020/07/30	4	52.50	1	52.50	53.00	3	2,355	0.13%
2020/07/28	2	56.50	0	0.00	55.10	2	2,271	0.09%
2020/07/23	1	59.00	1	58.80	58.80	0	2,379	0.00%
2020/07/21	0	0.00	1	59.50	59.40	-1	2,412	-0.04%
2020/07/20	1	60.00	0	0.00	59.30	1	2,429	0.04%
2020/07/17	3	59.97	0	0.00	59.20	3	2,548	0.12%
2020/07/16	3	59.90	2	59.95	59.80	1	2,574	0.04%
2020/07/15	3	59.10	0	0.00	58.70	3	2,629	0.11%
2020/07/13	10	59.20	0	0.00	59.10	10	2,652	0.38%
2020/07/08	6	60.37	0	0.00	60.00	6	2,718	0.22%
2020/07/03	1	58.30	4	58.60	58.10	-3	2,722	-0.11%
2020/07/01	0	0.00	5	58.10	57.80	-5	2,813	-0.18%
2020/06/16	0	0.00	4	56.80	56.70	-4	2,985	-0.13%
2020/06/15	0	0.00	4	56.00	56.00	-4	3,010	-0.13%
2020/06/11	2	60.00	0	0.00	59.20	2	2,973	0.07%
2020/06/10	0	0.00	4	62.50	62.60	-4	2,939	-0.14%
2020/06/08	0	0.00	3	64.27	63.80	-3	3,004	-0.10%
2020/06/05	1	65.40	0	0.00	64.70	1	3,003	0.03%
2020/06/04	3	64.57	3	64.70	64.50	0	2,977	0.00%
2020/06/01	0	0.00	6	62.08	62.50	-6	2,988	-0.20%
2020/05/29	1	61.50	0	0.00	61.50	1	2,992	0.03%
2020/05/28	5	61.70	0	0.00	60.10	5	3,002	0.17%
2020/05/20	0	0.00	1	62.90	62.50	-1	2,944	-0.03%
2020/05/19	4	61.80	3	62.77	62.90	1	2,925	0.03%
2020/05/18	1	60.00	0	0.00	59.60	1	2,891	0.03%
2020/05/14	1	60.90	5	62.10	61.80	-4	2,902	-0.14%
2020/05/13	5	62.20	0	0.00	61.70	5	2,864	0.17%
2020/05/12	1	62.40	0	0.00	62.40	1	2,852	0.04%
2020/05/08	6	64.72	0	0.00	64.50	6	2,759	0.22%
2020/05/07	9	65.98	1	66.80	66.10	8	2,703	0.30%
2020/05/06	1	64.10	0	0.00	63.80	1	2,617	0.04%
2020/04/22	2	60.35	2	60.45	58.80	0	2,438	0.00%
2020/04/21	1	58.60	1	57.90	57.70	0	2,300	0.00%
2020/04/17	0	0.00	1	55.70	55.00	-1	2,212	-0.05%
2020/04/16	5	54.00	8	54.20	54.10	-3	2,190	-0.14%
2020/04/15	1	55.20	0	0.00	54.40	1	2,208	0.05%
2020/04/14	1	54.00	1	54.40	53.60	0	2,189	0.00%
2020/04/09	3	53.90	3	54.27	53.60	0	2,180	0.00%
2020/04/07	2	51.85	5	52.32	53.30	-3	2,122	-0.14%
2020/04/06	1	50.80	0	0.00	50.80	1	2,063	0.05%
2020/04/01	2	51.20	0	0.00	51.50	2	2,028	0.10%
2020/03/31	0	0.00	2	52.30	50.70	-2	2,004	-0.10%
2020/03/30	4	49.43	2	49.00	49.25	2	1,939	0.10%
2020/03/27	0	0.00	3	49.30	49.30	-3	1,909	-0.16%
2020/03/26	4	48.36	3	45.43	48.45	1	1,911	0.05%
2020/03/20	0	0.00	1	40.80	41.45	-1	1,862	-0.05%
2020/03/19	0	0.00	6	37.75	37.70	-6	1,847	-0.32%
2020/03/18	2	42.50	0	0.00	41.85	2	1,916	0.10%
2020/03/11	0	0.00	3	57.70	56.10	-3	1,924	-0.16%
2020/03/06	2	62.90	2	63.10	63.40	0	1,886	0.00%
2020/03/05	2	62.05	2	63.75	63.60	0	1,863	0.00%
2020/03/03	1	62.30	1	63.20	61.80	0	1,802	0.00%
2020/03/02	1	61.60	0	0.00	61.70	1	1,807	0.06%
2020/01/30	0	0.00	2	60.00	60.00	-2	2,614	-0.08%
2020/01/14	0	0.00	1	66.20	66.80	-1	3,025	-0.03%
2020/01/09	1	64.20	0	0.00	63.60	1	3,849	0.03%
2019/12/31	1	68.00	1	69.70	69.70	0	4,131	0.00%
2019/12/26	0	0.00	2	70.05	69.90	-2	4,184	-0.05%
2019/12/17	1	70.50	1	70.40	70.40	0	4,210	0.00%
2019/12/13	2	72.05	4	71.40	70.90	-2	4,400	-0.05%
2019/12/12	11	72.11	3	71.87	72.20	8	4,316	0.19%
2019/12/03	3	69.30	0	0.00	70.00	3	4,408	0.07%
2019/12/02	1	67.60	0	0.00	67.20	1	4,508	0.02%
2019/11/28	0	0.00	2	68.00	67.90	-2	4,599	-0.04%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	71.40	0	0.00	69.20	1	4,700	0.02%
2019/11/18	1	72.20	1	71.40	71.30	0	5,222	0.00%
2019/11/15	2	71.20	1	71.60	70.80	1	5,438	0.02%
2019/11/14	1	69.80	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	71.00	0	0.00	71.60	1	5,843	0.02%
2019/11/12	1	72.70	1	72.50	72.40	0	6,332	0.00%
2019/11/11	2	72.50	0	0.00	71.90	2	6,429	0.03%
2019/11/08	2	73.00	5	74.36	74.70	-3	6,465	-0.05%
2019/11/07	2	72.50	1	71.30	71.10	1	6,435	0.02%
2019/11/06	0	0.00	1	73.30	73.10	-1	6,484	-0.02%
2019/11/04	3	74.73	1	74.00	74.00	2	6,483	0.03%
2019/11/01	0	0.00	1	73.10	72.90	-1	6,467	-0.02%
2019/10/31	1	74.20	1	75.60	73.40	0	6,523	0.00%
2019/10/30	3	73.83	5	73.92	74.50	-2	6,505	-0.03%
2019/10/29	4	71.88	3	72.23	72.00	1	6,522	0.02%
2019/10/28	1	73.30	0	0.00	71.30	1	6,445	0.02%
2019/10/25	2	73.20	1	73.60	72.30	1	6,411	0.02%
2019/10/24	1	72.10	0	0.00	72.10	1	6,326	0.02%
2019/10/22	9	70.89	2	70.60	71.30	7	6,348	0.11%
2019/10/21	1	71.00	0	0.00	71.60	1	6,355	0.02%
2019/10/18	0	0.00	5	69.72	69.30	-5	6,098	-0.08%
2019/10/17	5	67.60	5	67.32	67.90	0	5,836	0.00%
2019/10/16	5	66.42	1	64.50	64.50	4	5,598	0.07%
2019/10/15	0	0.00	1	66.90	66.90	-1	5,570	-0.02%
2019/10/07	0	0.00	4	64.23	64.40	-4	5,752	-0.07%
2019/10/04	0	0.00	1	62.50	62.40	-1	5,707	-0.02%
2019/10/03	2	62.00	1	62.00	61.90	1	5,668	0.02%
2019/10/02	1	63.50	1	61.80	62.00	0	5,723	0.00%
2019/10/01	1	62.20	1	62.30	62.50	0	5,720	0.00%
2019/09/20	2	63.45	1	63.80	63.50	1	5,924	0.02%
2019/09/19	1	63.60	0	0.00	63.80	1	5,931	0.02%
2019/09/18	0	0.00	2	64.25	64.20	-2	5,915	-0.03%
2019/09/16	1	61.00	0	0.00	61.00	1	5,769	0.02%
2019/09/11	1	62.80	1	63.50	61.80	0	5,807	0.00%
2019/09/10	5	62.92	0	0.00	63.00	5	5,824	0.09%
2019/09/06	0	0.00	2	66.30	64.70	-2	5,923	-0.03%
2019/09/05	7	66.61	2	66.80	66.30	5	5,944	0.08%
2019/09/04	2	64.95	6	64.60	66.50	-4	5,888	-0.07%
2019/08/30	1	62.00	2	61.25	61.00	-1	5,774	-0.02%
2019/08/29	5	62.20	1	61.20	60.80	4	5,785	0.07%
2019/08/27	3	63.07	3	62.53	62.20	0	5,733	0.00%
2019/08/26	0	0.00	1	61.60	61.40	-1	5,803	-0.02%
2019/08/23	7	64.70	13	65.54	64.00	-6	5,815	-0.10%
2019/08/22	3	67.80	6	67.17	66.20	-3	5,755	-0.05%
2019/08/21	3	66.30	2	66.90	67.50	1	5,599	0.02%
2019/08/20	13	68.42	14	67.15	67.30	-1	5,471	-0.02%
2019/08/19	7	64.89	6	65.28	66.50	1	5,276	0.02%
2019/08/16	2	63.10	1	63.90	62.70	1	5,066	0.02%
2019/08/15	22	62.65	10	62.50	62.00	12	4,866	0.25%
2019/08/14	0	0.00	3	61.83	61.90	-3	4,399	-0.07%
2019/08/13	7	56.40	6	56.92	56.30	1	4,359	0.02%
2019/08/08	0	0.00	2	53.60	55.20	-2	4,301	-0.05%
2019/08/07	0	0.00	2	52.00	51.50	-2	4,263	-0.05%
2019/08/05	2	50.70	0	0.00	50.50	2	4,348	0.05%
2019/08/02	0	0.00	2	54.20	54.30	-2	4,427	-0.05%
2019/08/01	2	56.70	2	56.90	56.70	0	4,427	0.00%
2019/07/31	2	56.90	6	56.48	57.60	-4	4,381	-0.09%
2019/07/30	5	55.10	13	55.34	56.10	-8	4,315	-0.19%
2019/07/29	13	56.15	5	55.60	55.60	8	4,299	0.19%
2019/07/25	21	56.22	7	56.06	56.00	14	4,281	0.33%
2019/07/24	22	55.82	21	55.69	55.70	1	4,219	0.02%
2019/07/23	0	0.00	1	54.20	54.00	-1	4,120	-0.02%
2019/07/22	3	52.93	2	53.50	53.70	1	4,089	0.02%
2019/07/17	2	52.45	0	0.00	52.20	2	4,107	0.05%
2019/07/16	0	0.00	1	53.90	54.00	-1	4,053	-0.02%
2019/07/15	1	55.90	0	0.00	55.30	1	4,085	0.02%
2019/07/12	1	54.20	5	54.58	54.60	-4	4,194	-0.10%
2019/07/11	1	50.90	5	52.56	52.50	-4	4,136	-0.10%
2019/07/08	4	52.45	0	0.00	52.30	4	4,601	0.09%
2019/07/04	3	50.80	0	0.00	50.90	3	4,724	0.06%
2019/07/03	3	51.80	0	0.00	51.10	3	4,752	0.06%
2019/07/02	3	50.93	3	51.20	52.10	0	4,779	0.00%
2019/07/01	1	50.80	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	1	50.40	50.50	-1	4,786	-0.02%
2019/06/27	2	49.00	3	51.30	51.80	-1	4,897	-0.02%
2019/06/26	2	47.90	1	47.75	48.10	1	4,870	0.02%
2019/06/25	0	0.00	1	49.25	47.70	-1	4,950	-0.02%
2019/06/24	1	48.55	0	0.00	48.75	1	5,121	0.02%
2019/06/21	3	49.90	4	50.01	49.10	-1	5,282	-0.02%
2019/06/20	1	48.65	1	49.60	49.80	0	5,418	0.00%
2019/06/19	5	49.11	3	49.22	49.10	2	5,512	0.04%
2019/06/18	8	48.91	2	48.80	48.15	6	5,725	0.10%
2019/06/17	3	50.57	0	0.00	50.50	3	5,720	0.05%
2019/06/14	5	52.00	10	51.39	52.00	-5	5,793	-0.09%
2019/06/13	2	49.28	6	50.38	50.60	-4	5,805	-0.07%
2019/06/12	4	48.44	2	48.90	47.90	2	5,888	0.03%
2019/06/11	9	48.67	10	48.88	48.45	-1	5,927	-0.02%
2019/06/05	2	48.90	1	48.60	49.20	1	6,023	0.02%
2019/05/31	1	49.50	1	50.10	50.40	0	6,042	0.00%
2019/05/30	3	48.70	6	47.25	48.95	-3	5,967	-0.05%
2019/05/29	6	45.83	9	45.58	45.90	-3	5,931	-0.05%
2019/05/28	2	43.53	1	43.55	44.10	1	5,910	0.02%
2019/05/27	7	42.49	7	43.21	43.35	0	5,991	0.00%
2019/05/24	0	0.00	14	43.20	43.20	-14	6,025	-0.23%
2019/05/23	2	43.55	3	43.93	43.95	-1	6,122	-0.02%
2019/05/21	1	43.30	0	0.00	43.00	1	6,179	0.02%
2019/05/20	1	42.60	0	0.00	42.60	1	6,152	0.02%
2019/05/17	1	43.80	1	45.95	43.90	0	6,153	0.00%
2019/05/16	1	48.90	0	0.00	48.00	1	6,167	0.02%
2019/05/15	0	0.00	13	48.95	48.90	-13	6,413	-0.20%
2019/05/14	18	48.19	5	47.64	47.45	13	6,428	0.20%
2019/05/13	3	51.40	2	51.00	50.50	1	6,365	0.02%
2019/05/10	2	52.60	4	52.80	53.10	-2	6,349	-0.03%
2019/05/08	2	53.50	0	0.00	53.20	2	6,249	0.03%
2019/05/07	1	52.70	0	0.00	53.50	1	6,289	0.02%
2019/05/03	4	55.30	0	0.00	54.40	4	6,668	0.06%
2019/04/30	1	53.20	2	54.10	54.30	-1	6,783	-0.01%
2019/04/26	1	54.20	0	0.00	53.80	1	7,015	0.01%
2019/04/24	3	56.17	6	57.03	55.50	-3	7,278	-0.04%
2019/04/23	6	54.22	4	54.35	54.40	2	7,641	0.03%
2019/04/22	2	57.10	0	0.00	54.90	2	7,772	0.03%
2019/04/19	0	0.00	1	56.30	57.00	-1	7,754	-0.01%
2019/04/18	34	58.26	35	55.22	54.80	-1	7,811	-0.01%
2019/04/17	2	56.80	3	56.90	56.60	-1	7,664	-0.01%
2019/04/16	3	56.67	3	56.57	56.90	0	7,623	0.00%
2019/04/15	0	0.00	2	53.50	54.00	-2	7,577	-0.03%
2019/04/11	5	50.62	4	50.53	51.20	1	7,538	0.01%
2019/04/09	1	47.00	0	0.00	47.05	1	7,331	0.01%
2019/04/08	0	0.00	1	48.20	48.00	-1	7,285	-0.01%
2019/04/02	0	0.00	1	49.85	49.50	-1	7,154	-0.01%
2019/04/01	6	47.61	5	48.92	49.80	1	7,109	0.01%
2019/03/29	1	49.20	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.00	2	49.38	49.10	-1	6,885	-0.01%
2019/03/26	0	0.00	2	54.90	53.90	-2	6,670	-0.03%
2019/03/25	6	52.33	4	51.75	55.00	2	6,495	0.03%
2019/03/22	1	49.85	3	51.63	50.00	-2	6,357	-0.03%
2019/03/21	2	52.50	3	52.97	53.00	-1	6,222	-0.02%
2019/03/20	0	0.00	8	49.54	50.20	-8	5,957	-0.13%
2019/03/19	6	50.65	6	50.80	49.70	0	5,946	0.00%
2019/03/18	2	50.00	4	49.95	49.80	-2	5,809	-0.03%
2019/03/15	6	47.29	9	47.60	48.80	-3	5,673	-0.05%
2019/03/14	5	45.92	3	45.63	46.20	2	5,524	0.04%
2019/03/13	5	45.60	6	45.63	45.55	-1	5,463	-0.02%
2019/03/12	16	43.53	0	0.00	44.25	16	5,335	0.30%
2019/03/08	2	41.10	9	41.20	41.30	-7	5,277	-0.13%
2019/03/07	1	41.65	1	41.55	41.60	0	5,277	0.00%
2019/03/06	6	41.09	6	41.55	41.50	0	5,269	0.00%
2019/03/05	5	42.65	8	43.23	42.50	-3	5,165	-0.06%
2019/03/04	3	44.93	0	0.00	44.75	3	5,086	0.06%
2019/02/27	3	45.55	1	45.75	46.15	2	5,017	0.04%
2019/02/26	1	45.50	0	0.00	45.75	1	4,973	0.02%
2019/02/25	0	0.00	3	42.77	44.05	-3	4,877	-0.06%
2019/02/22	1	45.45	2	44.30	42.95	-1	4,834	-0.02%
2019/02/21	3	46.77	0	0.00	46.60	3	4,780	0.06%
2019/02/20	2	46.85	2	46.83	47.20	0	4,789	0.00%
2019/02/19	2	45.55	1	45.95	45.85	1	4,711	0.02%
2019/02/18	2	46.70	2	47.35	46.25	0	4,672	0.00%
2019/02/15	14	48.37	13	49.15	48.00	1	4,586	0.02%
2019/02/14	15	48.90	23	49.39	50.20	-8	4,448	-0.18%
2019/02/13	0	0.00	1	46.30	46.25	-1	4,171	-0.02%
2019/02/12	3	45.10	3	45.73	45.10	0	4,094	0.00%
2019/02/11	2	44.43	1	45.25	45.25	1	4,039	0.02%
2019/01/30	1	44.75	0	0.00	44.65	1	4,003	0.02%
2019/01/29	3	45.00	4	45.24	45.20	-1	3,960	-0.03%
2019/01/28	1	45.20	2	45.60	44.70	-1	3,872	-0.03%
2019/01/25	1	44.40	1	44.05	45.20	0	3,822	0.00%
2019/01/24	8	45.33	4	44.75	44.25	4	3,653	0.11%
2019/01/23	2	46.40	3	46.77	47.00	-1	3,385	-0.03%
2019/01/22	1	45.30	3	45.47	46.30	-2	3,292	-0.06%
2019/01/21	4	45.46	1	45.55	45.80	3	3,204	0.09%
2019/01/18	1	44.50	2	45.30	45.60	-1	3,115	-0.03%
2019/01/17	1	43.35	2	43.68	43.90	-1	2,950	-0.03%
2019/01/16	2	43.40	3	43.88	44.50	-1	2,847	-0.04%
2019/01/15	4	42.26	3	42.00	43.10	1	2,635	0.04%
2019/01/14	0	0.00	1	39.40	40.05	-1	2,217	-0.05%
2019/01/10	1	38.95	2	38.18	37.95	-1	2,023	-0.05%
2019/01/08	1	36.85	0	0.00	37.95	1	1,841	0.05%
2019/01/07	6	37.58	6	37.46	36.00	0	1,749	0.00%
2019/01/03	1	34.55	6	34.70	34.15	-5	1,449	-0.34%
2018/12/24	0	0.00	1	31.90	31.90	-1	1,327	-0.08%
2018/12/20	3	32.30	5	32.42	31.00	-2	1,421	-0.14%
2018/12/17	3	30.90	0	0.00	30.85	3	1,328	0.23%
2018/12/14	0	0.00	2	30.50	30.60	-2	1,320	-0.15%
2018/12/12	3	30.85	1	30.55	30.45	2	1,352	0.15%
2018/12/10	2	28.60	2	29.75	28.60	0	1,374	0.00%
2018/12/07	1	28.00	1	29.35	29.50	0	1,451	0.00%
2018/12/04	0	0.00	1	29.65	29.55	-1	1,556	-0.06%
2018/12/03	1	29.70	7	29.65	30.00	-6	1,564	-0.38%
2018/11/26	2	27.10	0	0.00	26.90	2	1,507	0.13%
2018/11/20	0	0.00	2	28.10	27.70	-2	1,583	-0.13%
2018/11/19	1	27.55	1	27.00	27.55	0	1,503	0.00%
2018/11/16	0	0.00	1	25.10	25.05	-1	1,466	-0.07%
2018/11/15	1	24.10	0	0.00	24.05	1	1,482	0.07%
2018/11/14	1	24.50	1	24.25	24.25	0	1,490	0.00%
2018/11/09	1	25.20	1	25.35	25.35	0	1,575	0.00%
2018/11/08	1	25.20	0	0.00	25.15	1	1,647	0.06%
2018/11/06	0	0.00	1	26.30	25.05	-1	1,782	-0.06%
2018/11/05	2	26.05	0	0.00	25.85	2	1,837	0.11%
2018/11/02	1	25.85	2	25.95	25.80	-1	1,920	-0.05%
2018/10/29	2	24.10	0	0.00	23.85	2	2,292	0.09%
2018/10/18	0	0.00	1	26.00	26.20	-1	3,492	-0.03%
2018/10/17	0	0.00	2	26.78	26.75	-2	3,488	-0.06%
2018/10/15	1	25.15	1	25.40	25.15	0	3,482	0.00%
2018/10/12	2	24.80	0	0.00	24.95	2	3,548	0.06%
2018/10/08	1	29.60	0	0.00	29.85	1	3,654	0.03%
2018/10/01	0	0.00	1	33.15	33.20	-1	3,673	-0.03%
2018/09/27	0	0.00	1	33.20	33.20	-1	3,664	-0.03%
2018/09/26	0	0.00	1	31.65	32.00	-1	3,567	-0.03%
2018/09/20	1	30.90	0	0.00	30.65	1	3,717	0.03%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/14	2	33.00	0	0.00	32.90	2	3,691	0.05%
2018/09/13	0	0.00	1	33.20	32.60	-1	3,639	-0.03%
2018/09/11	8	31.24	6	31.59	31.25	2	3,518	0.06%
2018/09/10	8	32.99	7	34.08	31.50	1	3,504	0.03%
2018/08/30	0	0.00	1	38.05	38.05	-1	3,533	-0.03%
2018/08/29	1	38.00	2	38.00	37.90	-1	3,562	-0.03%
2018/08/28	1	38.60	1	38.55	38.50	0	3,616	0.00%
2018/08/27	1	36.30	0	0.00	37.25	1	3,660	0.03%
2018/08/22	2	37.20	0	0.00	37.35	2	3,742	0.05%
2018/08/20	1	36.60	0	0.00	36.30	1	3,828	0.03%
2018/08/17	5	38.10	5	37.65	37.05	0	3,838	0.00%
2018/08/15	5	39.74	7	38.22	37.95	-2	3,928	-0.05%
2018/08/14	2	40.35	0	0.00	40.40	2	4,081	0.05%
2018/08/13	9	41.27	0	0.00	41.35	9	4,062	0.22%
2018/08/09	3	42.75	0	0.00	42.30	3	3,965	0.08%
2018/08/08	1	43.80	0	0.00	43.30	1	3,899	0.03%
2018/08/07	1	45.05	3	45.05	44.85	-2	3,879	-0.05%
2018/08/06	1	45.90	1	45.75	45.85	0	3,856	0.00%
2018/08/03	12	46.90	11	47.10	46.55	1	3,805	0.03%
2018/08/02	4	46.89	5	47.29	46.90	-1	3,597	-0.03%
2018/08/01	1	47.10	3	46.83	46.60	-2	3,414	-0.06%
2018/07/31	1	45.15	0	0.00	44.20	1	3,253	0.03%
2018/07/30	4	45.93	5	45.98	43.80	-1	3,231	-0.03%
2018/07/27	1	44.50	2	43.15	44.75	-1	2,826	-0.04%
2018/07/26	5	40.80	3	40.55	40.70	2	2,628	0.08%
2018/07/25	4	40.65	11	40.85	40.50	-7	2,637	-0.27%
2018/07/24	1	38.80	0	0.00	39.70	1	2,562	0.04%
2018/07/19	2	40.20	0	0.00	39.65	2	2,602	0.08%
2018/07/18	0	0.00	1	39.85	39.50	-1	2,551	-0.04%
2018/07/16	0	0.00	2	38.60	38.70	-2	2,432	-0.08%
2018/07/13	1	37.00	1	37.80	38.70	0	2,420	0.00%
2018/07/11	8	36.40	0	0.00	36.40	8	2,416	0.33%
2018/07/06	1	35.40	1	36.25	36.20	0	2,530	0.00%
2018/07/04	0	0.00	1	36.70	36.20	-1	2,531	-0.04%
2018/07/02	1	38.25	1	38.60	38.15	0	2,536	0.00%
2018/06/29	5	40.20	6	40.09	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	1	37.90	38.65	-1	2,413	-0.04%
2018/06/26	2	34.83	0	0.00	35.10	2	2,463	0.08%
2018/06/21	2	37.20	0	0.00	37.45	2	2,616	0.08%
2018/06/20	2	37.35	0	0.00	37.10	2	2,720	0.07%
2018/06/07	1	40.70	1	39.80	39.55	0	3,243	0.00%
2018/06/05	1	40.20	1	40.90	41.00	0	3,252	0.00%
2018/06/04	1	40.70	2	41.18	40.00	-1	3,204	-0.03%
2018/06/01	1	39.30	2	39.40	39.95	-1	3,147	-0.03%
2018/05/31	1	40.00	0	0.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	5	39.30	39.50	-5	3,234	-0.15%
2018/05/29	1	40.35	1	41.40	39.55	0	3,229	0.00%
2018/05/28	2	38.05	0	0.00	38.00	2	3,225	0.06%
2018/05/24	5	38.95	1	39.40	39.85	4	3,271	0.12%
2018/05/23	4	38.76	5	39.07	38.90	-1	3,245	-0.03%
2018/05/22	13	38.87	10	39.65	39.65	3	3,142	0.10%
2018/05/18	0	0.00	1	36.50	36.15	-1	2,971	-0.03%
2018/05/17	1	35.80	0	0.00	37.00	1	3,024	0.03%
2018/05/09	0	0.00	3	38.80	38.30	-3	3,236	-0.09%
2018/05/08	0	0.00	6	37.84	38.30	-6	3,255	-0.18%
2018/05/07	6	40.75	0	0.00	38.50	6	3,299	0.18%
2018/05/03	1	38.70	1	39.00	39.00	0	3,491	0.00%
2018/05/02	3	39.25	0	0.00	38.90	3	3,596	0.08%
2018/04/20	1	43.55	1	43.40	43.40	0	4,144	0.00%
2018/04/11	0	0.00	2	46.80	46.90	-2	4,361	-0.05%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/03	1	47.95	2	47.63	47.25	-1	4,521	-0.02%
2018/03/28	2	49.08	1	50.00	48.90	1	4,498	0.02%
2018/03/27	1	48.80	0	0.00	48.60	1	4,471	0.02%
2018/03/26	4	46.95	3	46.37	48.70	1	4,420	0.02%
2018/03/23	3	46.45	3	45.55	45.80	0	4,344	0.00%
2018/03/22	5	49.83	5	49.22	48.50	0	4,244	0.00%
2018/03/21	2	51.70	1	51.70	50.90	1	4,177	0.02%
2018/03/19	3	56.97	0	0.00	55.80	3	3,915	0.08%
2018/03/16	3	64.37	4	63.13	62.00	-1	3,760	-0.03%
2018/03/13	1	64.50	0	0.00	64.50	1	3,783	0.03%
2018/03/12	2	64.70	0	0.00	64.30	2	3,835	0.05%
2018/03/06	3	64.87	2	65.80	65.30	1	3,873	0.03%
2018/03/05	2	66.00	2	65.30	64.80	0	3,818	0.00%
2018/03/01	2	66.85	2	66.65	66.80	0	3,745	0.00%
2018/02/27	5	68.78	6	69.33	68.40	-1	3,703	-0.03%
2018/02/26	2	74.40	1	72.70	72.40	1	3,646	0.03%
2018/02/21	1	73.20	0	0.00	73.10	1	3,733	0.03%
2018/02/12	0	0.00	1	69.20	70.00	-1	3,746	-0.03%
2018/02/08	1	74.40	1	75.50	69.90	0	3,701	0.00%
2018/02/05	3	76.00	0	0.00	77.50	3	3,647	0.08%
2018/02/02	1	78.40	2	78.70	79.70	-1	3,656	-0.03%
2018/01/30	1	80.60	1	78.30	78.30	0	3,659	0.00%
2018/01/29	2	76.20	6	76.58	81.50	-4	3,632	-0.11%
2018/01/26	3	77.40	2	78.20	77.30	1	3,524	0.03%
2018/01/25	1	83.30	3	81.87	80.10	-2	3,449	-0.06%
2018/01/24	1	83.50	0	0.00	84.20	1	3,395	0.03%
2018/01/23	1	78.00	1	78.10	78.10	0	3,259	0.00%
2018/01/22	1	81.10	1	82.10	80.50	0	3,244	0.00%
2018/01/19	1	80.50	0	0.00	80.50	1	3,235	0.03%
2018/01/18	5	80.76	3	80.13	79.00	2	3,197	0.06%
2018/01/17	4	77.75	5	78.42	78.10	-1	3,054	-0.03%
2018/01/16	0	0.00	1	75.60	74.60	-1	2,906	-0.03%
2018/01/15	2	74.80	0	0.00	75.00	2	2,938	0.07%
2018/01/12	0	0.00	7	71.66	74.00	-7	2,944	-0.24%
2018/01/09	1	68.90	0	0.00	69.20	1	3,111	0.03%
2018/01/05	1	71.70	0	0.00	72.40	1	3,161	0.03%
2018/01/04	1	67.40	3	68.53	72.90	-2	3,177	-0.06%
2018/01/03	0	0.00	5	66.00	66.50	-5	3,098	-0.16%