良維 (6290)-統一-三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.45	0	0.00	77.90	2	11,937	0.02%
2024/05/02	1	80.30	0	0.00	80.80	1	11,850	0.01%
2024/04/30	3	79.27	1	79.30	78.60	2	11,784	0.02%
2024/04/29	5	81.28	4	82.55	80.60	1	11,664	0.01%
2024/04/26	2	87.45	5	84.98	84.40	-3	11,483	-0.03%
2024/04/25	4	88.18	7	87.91	87.70	-3	11,444	-0.03%
2024/04/24	11	88.72	3	89.30	88.90	8	11,432	0.07%
2024/04/23	1	84.50	0	0.00	85.70	1	11,364	0.01%
2024/04/22	3	86.63	3	84.90	84.00	0	11,321	0.00%
2024/04/19	0	0.00	3	87.50	88.20	-3	11,250	-0.03%
2024/04/18	1	95.00	6	94.55	92.70	-5	11,165	-0.04%
2024/04/17	10	97.94	8	97.41	94.60	2	11,110	0.02%
2024/04/16	12	100.05	25	97.90	95.30	-13	10,993	-0.12%
2024/04/15	6.1	105.44	13	103.69	103.00	-6.9	10,764	-0.06%
2024/04/12	38	103.14	38	102.17	105.50	0	10,462	0.00%
2024/04/11	41	98.86	33	98.41	100.00	8	10,027	0.08%
2024/04/10	15	97.24	46.1	98.03	96.90	-31	9,887	-0.31%
2024/04/09	3	92.10	2	93.65	91.90	1	9,666	0.01%
2024/04/08	1	92.50	1	92.50	92.50	0	9,649	0.00%
2024/04/03	1	90.10	3	90.10	90.30	-2	9,592	-0.02%
2024/04/02	1	91.20	0	0.00	90.30	1	9,599	0.01%
2024/03/29	13	90.23	13	88.88	90.40	0	9,612	0.00%
2024/03/28	6	90.65	7	91.13	90.20	-1	9,614	-0.01%
2024/03/27	8	93.88	12	94.25	92.60	-4	9,517	-0.04%
2024/03/26	25	92.30	23	93.93	90.50	2	9,300	0.02%
2024/03/25	11	99.10	12.7	99.15	100.50	-1.7	8,985	-0.02%
2024/03/22	3	95.53	1	95.80	95.80	2	8,810	0.02%
2024/03/21	2	95.15	6	95.82	95.50	-4	8,790	-0.05%
2024/03/20	9	95.98	10	94.54	93.70	-1	8,748	-0.01%
2024/03/19	9.5	95.97	7.1	95.73	95.30	2.4	8,778	0.03%
2024/03/18	4	91.10	7.3	93.11	94.50	-3.3	8,682	-0.04%
2024/03/15	2	89.15	6	90.02	88.20	-4	8,610	-0.05%
2024/03/14	4	89.53	4	89.90	90.30	0	8,660	0.00%
2024/03/13	9	87.91	10	88.79	89.70	-1	8,588	-0.01%
2024/03/12	68	89.40	24	88.97	90.70	44	8,462	0.52%
2024/03/11	5	86.90	8	86.46	86.60	-3	8,207	-0.04%
2024/03/08	15	88.41	51.2	89.54	86.80	-36.2	8,149	-0.44%
2024/03/07	20.5	92.66	17	91.77	90.80	3.5	7,935	0.04%
2024/03/06	41.3	96.21	45.7	96.54	95.40	-4.4	7,726	-0.06%
2024/03/05	48.5	93.48	39	94.02	92.80	9.5	7,400	0.13%
2024/03/04	92.4	94.19	58	94.68	93.20	34.4	7,097	0.48%
2024/03/01	22	101.80	19	102.16	101.00	3	6,708	0.04%
2024/02/29	5	95.76	32	96.73	99.40	-27	6,317	-0.43%
2024/02/27	14	90.11	33	90.21	90.40	-19	5,869	-0.32%
2024/02/26	17	89.76	29	91.20	89.00	-12	5,572	-0.22%
2024/02/23	5	87.02	33	86.28	88.80	-28	5,168	-0.54%
2024/02/22	39	82.28	26	82.20	81.50	13	4,731	0.27%
2024/02/21	20	82.21	20	82.31	81.30	0	4,633	0.00%
2024/02/20	9	78.27	19.1	76.95	78.90	-10.1	4,054	-0.25%
2024/02/19	16	75.51	9.2	75.62	74.90	6.8	3,753	0.18%
2024/02/16	0.3	70.23	2	71.50	70.80	-1.7	3,510	-0.05%
2024/02/15	5	70.92	26	70.69	70.90	-21	3,357	-0.63%
2024/02/05	0	66.80	8	66.55	66.70	-8	3,386	-0.24%
2024/02/02	1	65.50	1	65.90	65.40	0	3,491	0.00%
2024/02/01	1	64.80	1	64.70	64.70	0	3,544	0.00%
2024/01/31	0	0.00	6	64.73	64.50	-6	3,738	-0.16%
2024/01/30	0	0.00	4	64.60	64.50	-4	3,956	-0.10%
2024/01/29	1	65.10	0	0.00	65.00	1	3,978	0.03%
2024/01/26	11	65.06	14	64.37	64.30	-3	4,007	-0.07%
2024/01/25	0	0.00	4	63.68	63.50	-4	4,028	-0.10%
2024/01/24	0	0.00	2	64.35	63.90	-2	4,085	-0.05%
2024/01/23	1	64.60	0	0.00	64.20	1	4,218	0.02%
2024/01/22	0	0.00	1	63.10	63.80	-1	4,290	-0.02%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/18	1	61.60	5	61.58	61.90	-4	4,654	-0.09%
2024/01/17	1	62.10	1	62.20	61.80	0	4,860	0.00%
2024/01/15	2	62.70	0	0.00	62.60	2	4,996	0.04%
2024/01/12	1	61.90	0	0.00	62.00	1	5,098	0.02%
2024/01/11	2	62.25	1	62.50	62.90	1	5,127	0.02%
2024/01/10	4	62.03	4	62.10	61.80	0	5,158	0.00%
2024/01/09	1	62.00	9	62.18	62.30	-8	5,239	-0.15%
2024/01/08	7	63.44	6	63.63	63.20	1	5,257	0.02%
2024/01/05	8	64.04	2	64.40	63.30	6	5,325	0.11%
2024/01/04	19	66.21	20	66.46	65.00	-1	5,311	-0.02%
2024/01/03	2	65.30	1	64.60	65.50	1	5,187	0.02%
2024/01/02	3	65.77	3	65.93	65.50	0	5,241	0.00%
2023/12/29	2	64.85	1	65.00	64.90	1	5,195	0.02%
2023/12/28	2	65.25	1	64.90	65.10	1	5,195	0.02%
2023/12/27	2	64.85	1	65.30	64.80	1	5,197	0.02%
2023/12/26	13	65.54	12	65.55	65.30	1	5,220	0.02%
2023/12/25	4	64.45	5	64.94	65.10	-1	5,170	-0.02%
2023/12/22	0	0.00	1	63.50	62.60	-1	5,094	-0.02%
2023/12/21	1	63.20	0	63.60	63.20	1	5,092	0.02%
2023/12/20	1	64.40	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0	0.00	1	64.60	64.00	-1	5,148	-0.02%
2023/12/18	2	64.80	1	64.90	64.50	1	5,125	0.02%
2023/12/15	1	65.20	3	65.37	65.20	-2	5,095	-0.04%
2023/12/14	4	65.85	4	66.10	65.70	0	5,046	0.00%
2023/12/13	3	63.70	7	65.17	65.20	-4	4,892	-0.08%
2023/12/12	3	64.60	8	65.31	63.70	-5	4,786	-0.10%
2023/12/11	9	63.96	15	64.15	64.60	-6	4,686	-0.13%
2023/12/08	2	62.05	0	0.00	62.30	2	4,564	0.04%
2023/12/07	0	0.00	2	61.80	61.70	-2	4,558	-0.04%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	3	61.93	4	61.80	61.80	-1	4,559	-0.02%
2023/12/04	6	62.80	0	0.00	62.30	6	4,552	0.13%
2023/12/01	0	0.00	1	62.20	62.30	-1	4,543	-0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	2	62.45	2	62.45	62.70	0	4,519	0.00%
2023/11/28	2	61.95	60	61.99	61.90	-58	4,517	-1.28%
2023/11/27	61	61.13	0	0.00	60.90	61	4,509	1.35%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/21	3	63.17	3	62.93	62.90	0	4,377	0.00%
2023/11/20	3	62.67	0	0.00	62.40	3	4,337	0.07%
2023/11/17	1	64.30	1	64.00	63.70	0	4,238	0.00%
2023/11/16	7	64.31	105	64.06	63.70	-98	4,185	-2.34%	大賣/
2023/11/15	3	65.43	11	65.26	66.00	-8	4,057	-0.20%
2023/11/14	5	63.78	3	63.43	63.70	2	3,904	0.05%
2023/11/13	34	62.96	38	63.39	63.00	-4	3,859	-0.10%
2023/11/10	10	67.42	11	68.04	67.30	-1	3,577	-0.03%
2023/11/09	1	66.80	3	66.80	66.30	-2	3,361	-0.06%
2023/11/08	16	67.34	19	68.33	66.10	-3	3,285	-0.09%
2023/11/07	36	67.54	32	67.43	67.50	4	3,088	0.13%
2023/11/06	2	65.30	2	66.00	65.40	0	2,877	0.00%
2023/11/03	5	65.70	7	66.51	66.20	-2	2,848	-0.07%
2023/11/02	3	64.37	5	65.24	66.30	-2	2,814	-0.07%
2023/11/01	4	63.15	2	63.50	63.30	2	2,753	0.07%
2023/10/31	8	64.80	24	64.26	63.10	-16	2,704	-0.59%
2023/10/30	12	66.94	3	67.10	67.10	9	2,619	0.34%
2023/10/27	23	67.53	4	67.78	67.00	19	2,547	0.75%
2023/10/26	140	68.30	29	67.62	66.70	111	2,462	4.51%	大買/鉅額交易
2023/10/25	26	66.97	29	67.08	67.50	-3	2,338	-0.13%
2023/10/24	7	64.90	10	64.36	65.00	-3	2,187	-0.14%
2023/10/23	9	65.23	5	66.22	64.40	4	2,252	0.18%
2023/10/20	14	64.88	12	65.48	66.10	2	2,173	0.09%
2023/10/19	4	64.10	0	0.00	64.40	4	2,119	0.19%
2023/10/18	2	65.20	4	63.83	63.50	-2	2,118	-0.09%
2023/10/17	62	64.55	64	66.10	64.50	-2	2,148	-0.09%
2023/10/16	1	65.60	7.3	65.18	65.20	-6.3	2,104	-0.30%
2023/10/13	4	64.98	0	0.00	64.90	4	2,167	0.18%
2023/10/12	3	64.10	9	64.28	64.40	-6	2,325	-0.26%
2023/10/11	2	64.00	2	64.00	63.60	0	2,283	0.00%
2023/10/06	6	64.03	4	63.98	63.40	2	2,241	0.09%
2023/10/05	0	0.00	2	62.30	62.20	-2	2,210	-0.09%
2023/10/02	1	63.10	0	0.00	63.50	1	2,296	0.04%
2023/09/28	0	0.00	0.1	62.20	61.70	-0.1	2,423	0.00%
2023/09/27	0	0.00	2	61.45	61.80	-2	2,452	-0.08%
2023/09/26	4	61.05	8	61.10	61.30	-4	2,492	-0.16%
2023/09/25	3	61.83	8.1	60.94	61.50	-5.1	2,489	-0.20%
2023/09/22	0.1	58.40	0	0.00	58.70	0.1	2,417	0.00%
2023/09/21	0	0.00	2	58.50	58.20	-2	2,418	-0.08%
2023/09/19	2	59.05	4	59.20	58.50	-2	2,494	-0.08%
2023/09/18	2	58.90	10	58.89	59.00	-8	2,520	-0.32%
2023/09/15	0	0.00	1	58.80	58.90	-1	2,649	-0.04%
2023/09/14	11	59.57	6	59.33	59.10	5	2,889	0.17%
2023/09/13	2	58.10	2	57.60	58.80	0	2,923	0.00%
2023/09/12	3	57.43	0	57.90	57.70	3	2,935	0.10%
2023/09/08	0	57.15	0	0.00	57.10	0	2,980	0.00%
2023/09/07	0	0.00	0	58.80	58.00	0	3,029	0.00%
2023/09/06	0	59.40	5.1	58.92	58.70	-5	3,045	-0.17%
2023/09/05	0	58.60	6	58.25	58.60	-6	3,052	-0.20%
2023/09/04	1	58.20	0	0.00	58.40	1	3,073	0.03%
2023/09/01	4	58.00	1	57.70	57.70	3	3,112	0.10%
2023/08/31	0	0.00	1	57.20	56.90	-1	3,240	-0.03%
2023/08/30	3	56.73	1	56.80	56.90	2	3,248	0.06%
2023/08/28	1	55.80	0	0.00	55.40	1	3,268	0.03%
2023/08/25	5	56.50	1	56.60	56.20	4	3,275	0.12%
2023/08/24	1	56.00	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	5	56.34	56.80	-5	3,293	-0.15%
2023/08/22	0	0.00	1	55.00	55.80	-1	3,302	-0.03%
2023/08/18	2	56.20	1	54.90	55.30	1	3,346	0.03%
2023/08/17	2	53.65	0	0.00	54.80	2	3,340	0.06%
2023/08/15	1	53.70	0	0.00	53.30	1	3,354	0.03%
2023/08/14	3	53.93	4	54.18	52.80	-1	3,359	-0.03%
2023/08/11	2	56.45	0	0.00	56.30	2	3,321	0.06%
2023/08/10	0	0.00	4.2	57.02	56.80	-4.2	3,316	-0.13%
2023/08/09	0	0.00	2	57.80	58.00	-2	3,307	-0.06%
2023/08/07	1	58.90	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	59.10	0	0.00	59.20	1	3,354	0.03%
2023/08/02	0	59.30	12	58.98	58.80	-12	3,383	-0.35%
2023/08/01	2.1	62.05	2	61.20	61.00	0.1	3,359	0.00%
2023/07/31	4.3	62.17	2	63.10	61.60	2.3	3,364	0.07%
2023/07/28	43	64.13	29	64.36	63.30	14	3,331	0.42%
2023/07/27	3	62.50	2	62.90	62.70	1	3,219	0.03%
2023/07/26	4	62.70	0	0.00	63.60	4	3,186	0.13%
2023/07/25	3	61.00	3	61.93	61.80	0	3,119	0.00%
2023/07/24	4	61.38	2	61.45	61.10	2	3,107	0.06%
2023/07/21	6	63.52	7	63.33	63.10	-1	3,077	-0.03%
2023/07/20	14	63.69	0	0.00	64.00	14	3,084	0.45%
2023/07/19	2	63.90	1	63.96	62.30	1	3,035	0.03%
2023/07/18	3.1	63.51	7	63.90	63.30	-3.9	3,112	-0.13%
2023/07/17	5.1	64.83	8	64.29	65.30	-2.9	3,122	-0.09%
2023/07/14	3	61.70	3	62.13	61.70	0	2,916	0.00%
2023/07/13	3	63.00	13	62.00	61.10	-10	2,977	-0.34%
2023/07/12	2	63.90	1	63.50	62.50	1	3,030	0.03%
2023/07/11	0	0.00	1	62.60	63.20	-1	2,995	-0.03%
2023/07/10	5	63.18	1	63.50	62.10	4	3,021	0.13%
2023/07/07	2	62.40	0	0.00	63.00	2	3,031	0.07%
2023/07/06	15	64.86	20	63.62	64.00	-5	3,037	-0.16%
2023/07/05	0	0.00	26	62.53	62.50	-26	2,990	-0.87%
2023/07/04	17	61.89	27	61.86	62.10	-10	2,974	-0.34%
2023/07/03	6	60.33	2	60.65	60.30	4	2,934	0.14%
2023/06/29	4	59.95	0	0.00	59.80	4	3,002	0.13%
2023/06/28	7	59.84	2	59.65	59.30	5	3,038	0.17%
2023/06/27	6	59.88	3	61.10	59.00	3	3,062	0.10%
2023/06/26	7	62.10	2	63.00	61.90	5	3,056	0.16%
2023/06/21	107	62.90	91	62.88	63.30	16	3,078	0.52%	大買/
2023/06/20	38	61.86	30	62.54	63.60	8	3,020	0.27%
2023/06/19	18	59.79	2	59.40	60.40	16	3,026	0.53%
2023/06/16	2	59.00	5	59.18	58.70	-3	3,061	-0.10%
2023/06/15	4	59.15	6	59.18	59.20	-2	3,132	-0.06%
2023/06/14	1	58.80	4	59.50	58.70	-3	3,138	-0.10%
2023/06/13	3	58.43	10	58.68	59.50	-7	3,174	-0.22%
2023/06/12	4	57.50	4	57.80	57.60	0	3,179	0.00%
2023/06/09	5	58.56	0	0.00	58.30	5	3,230	0.15%
2023/06/08	4	58.18	0	0.00	57.80	4	3,293	0.12%
2023/06/07	1	58.30	2	58.00	58.20	-1	3,433	-0.03%
2023/06/06	26	58.96	21	59.57	58.80	5	3,632	0.14%
2023/06/05	1	57.40	0	0.00	57.30	1	3,687	0.03%
2023/06/02	1	57.20	0	0.00	57.20	1	3,874	0.03%
2023/05/31	3	57.30	0	0.00	56.80	3	4,032	0.07%
2023/05/29	4	57.33	0	0.00	57.50	4	4,104	0.10%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/25	2	58.00	0	0.00	56.40	2	4,317	0.05%
2023/05/24	0	0.00	1	57.70	57.70	-1	4,456	-0.02%
2023/05/23	2	58.60	0	0.00	58.40	2	4,643	0.04%
2023/05/22	0	0.00	1	58.10	57.90	-1	5,045	-0.02%
2023/05/19	1	58.10	1	58.00	57.80	0	5,208	0.00%
2023/05/15	0	0.00	1	57.90	57.80	-1	6,047	-0.02%
2023/05/11	0	0.00	1	59.30	57.90	-1	6,072	-0.02%
2023/05/10	6	60.40	5	60.28	59.80	1	6,056	0.02%
2023/05/09	0	0.00	9	59.32	59.40	-9	6,033	-0.15%
2023/05/08	2	61.05	2	61.65	60.60	0	6,001	0.00%
2023/05/05	6	61.30	5	61.10	60.70	1	5,994	0.02%
2023/05/04	3	60.10	1	60.60	60.60	2	5,989	0.03%
2023/05/03	1	61.00	0	0.00	60.70	1	6,004	0.02%
2023/05/02	2	61.65	1	62.50	61.50	1	5,986	0.02%
2023/04/28	2	61.40	0	0.00	61.00	2	5,973	0.03%
2023/04/26	0	60.70	5	60.30	60.50	-5	5,921	-0.08%
2023/04/24	9	61.76	1	61.40	61.70	8	5,841	0.14%
2023/04/21	43	63.80	204	62.26	61.00	-161	5,807	-2.77%	大賣/鉅額交易
2023/04/20	8	66.00	165	64.46	63.80	-157	5,688	-2.76%	大賣/鉅額交易
2023/04/19	2	68.70	4	68.70	68.10	-2	5,554	-0.04%
2023/04/18	17	70.42	4	71.45	69.00	13	5,520	0.24%
2023/04/17	16	72.06	26	72.02	71.80	-10	5,433	-0.18%
2023/04/14	6	70.05	0	0.00	70.50	6	5,329	0.11%
2023/04/13	8	69.73	2	70.90	69.30	6	5,295	0.11%
2023/04/12	3	71.20	2	72.00	71.40	1	5,228	0.02%
2023/04/11	17	70.79	13	70.88	71.00	4	5,169	0.08%
2023/04/10	3	70.57	32	70.77	71.30	-29	5,105	-0.57%
2023/04/07	30	68.34	25	68.54	68.40	5	4,979	0.10%
2023/04/06	21	68.09	70	68.19	68.10	-49	4,942	-0.99%
2023/03/31	17	67.77	17	68.60	68.60	0	4,921	0.00%
2023/03/30	10	67.50	10	67.70	67.70	0	4,866	0.00%
2023/03/29	11	68.00	10	67.69	67.50	1	4,835	0.02%
2023/03/28	30	68.04	29	68.11	68.20	1	4,812	0.02%
2023/03/27	15	69.11	110	68.47	68.20	-95	4,786	-1.98%	大賣/
2023/03/24	76	69.74	2	69.40	69.40	74	4,732	1.56%
2023/03/23	17	69.24	14	69.39	69.20	3	4,681	0.06%
2023/03/22	36	71.87	169	73.33	69.80	-133	4,616	-2.88%	大賣/鉅額交易
2023/03/21	3	71.17	1	71.30	71.00	2	4,377	0.05%
2023/03/20	3	69.13	16	70.75	70.30	-13	4,306	-0.30%
2023/03/16	12	67.58	0	0.00	66.90	12	4,232	0.28%
2023/03/15	3	70.00	2	70.05	69.90	1	4,254	0.02%
2023/03/14	7	69.21	5	69.28	69.20	2	4,288	0.05%
2023/03/13	18	68.30	14	68.07	68.60	4	4,258	0.09%
2023/03/10	19	70.41	53	70.57	69.00	-34	4,188	-0.81%
2023/03/09	42	72.89	16	72.30	71.50	26	4,039	0.64%
2023/03/08	24	72.97	79	72.37	73.90	-55	3,810	-1.44%
2023/03/07	116	72.21	33	72.91	72.30	83	3,645	2.28%	大買/
2023/03/06	1	71.50	2	74.00	71.30	-1	3,453	-0.03%
2023/03/03	0	0.00	1	72.70	72.00	-1	3,347	-0.03%
2023/03/02	1	73.50	0	0.00	73.20	1	3,299	0.03%
2023/03/01	1	73.70	0	0.00	74.30	1	3,269	0.03%
2023/02/24	3	73.57	10	74.24	74.10	-7	3,228	-0.22%
2023/02/23	140.1	74.81	32	73.63	76.00	108.1	3,159	3.42%	大買/鉅額交易
2023/02/22	133	73.51	20	73.24	73.30	113	3,022	3.74%	大買/鉅額交易
2023/02/21	239	73.83	8	73.54	75.40	231	2,863	8.07%	大買/鉅額交易
2023/02/20	67	73.31	26	72.83	73.40	41	2,672	1.53%
2023/02/17	52	70.01	20	69.86	70.30	32	2,289	1.40%
2023/02/16	6	69.05	11.1	69.34	70.30	-5.1	2,180	-0.23%
2023/02/15	0	0.00	3	67.03	67.30	-3	1,986	-0.15%
2023/02/14	37	65.60	41	65.38	66.10	-4	1,873	-0.21%
2023/02/13	23	62.92	21.4	62.94	63.80	1.7	1,588	0.10%
2023/02/10	0	0.00	2	59.85	59.90	-2	1,385	-0.14%
2023/02/09	0	0.00	1	59.50	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	1	58.90	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	1	58.40	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	3	58.03	58.10	-3	1,394	-0.22%
2023/02/02	1	57.50	1	57.90	57.40	0	1,382	0.00%
2023/01/30	1	55.90	1	55.60	56.00	0	1,401	0.00%
2023/01/17	1	54.10	0	0.00	54.10	1	1,394	0.07%
2023/01/13	0	0.00	1	54.40	53.90	-1	1,399	-0.07%
2023/01/12	0	0.00	1	54.40	54.40	-1	1,411	-0.07%
2023/01/11	0	0.00	2	54.60	54.50	-2	1,420	-0.14%
2023/01/10	0	0.00	2	54.25	54.40	-2	1,438	-0.14%
2023/01/09	0.6	53.80	2	53.40	53.50	-1.4	1,458	-0.10%
2023/01/06	1	52.70	0	0.00	52.70	1	1,470	0.07%
2023/01/05	1.3	52.82	0	0.00	52.80	1.3	1,520	0.09%
2022/12/30	1	53.20	0	0.00	53.00	1	1,602	0.06%
2022/12/29	4.1	52.64	0	0.00	52.90	4.1	1,646	0.25%
2022/12/28	1	52.50	0	0.00	52.00	1	1,716	0.06%
2022/12/22	1.1	54.30	0	0.00	54.10	1.1	2,012	0.05%
2022/12/20	0	0.00	5	53.80	53.50	-5	2,284	-0.22%
2022/12/19	0	0.00	5	55.80	55.50	-5	2,301	-0.22%
2022/12/16	0	0.00	2	55.50	55.30	-2	2,345	-0.09%
2022/12/15	1	56.30	0	0.00	55.90	1	2,422	0.04%
2022/12/13	1	55.80	0	0.00	55.30	1	2,530	0.04%
2022/12/09	9	55.69	0	0.00	55.50	9	2,591	0.35%
2022/12/08	8	56.35	0	0.00	56.20	8	2,559	0.31%
2022/12/07	0	0.00	2	58.40	56.60	-2	2,553	-0.08%
2022/12/06	5	59.80	12	60.30	60.00	-7	2,468	-0.28%
2022/12/05	1	58.90	15	58.90	58.80	-14	2,392	-0.59%
2022/11/30	2	57.60	0	0.00	57.90	2	2,382	0.08%
2022/11/29	1	57.30	1	58.00	57.60	0	2,394	0.00%
2022/11/25	2	56.75	0	0.00	56.50	2	2,388	0.08%
2022/11/24	1	56.80	5	56.90	56.70	-4	2,387	-0.17%
2022/11/22	10	56.90	5	56.50	56.50	5	2,417	0.21%
2022/11/21	2	57.40	1.2	57.28	57.30	0.8	2,434	0.03%
2022/11/18	5	56.60	3	56.77	55.80	2	2,433	0.08%
2022/11/17	1	56.20	3	56.10	56.20	-2	2,600	-0.08%
2022/11/16	0	0.00	2	56.00	56.00	-2	2,691	-0.07%
2022/11/14	2	56.85	6	55.93	56.10	-4	2,794	-0.14%
2022/11/11	1	55.10	1	55.20	56.00	0	2,750	0.00%
2022/11/07	10	56.50	0	0.00	55.60	10	2,889	0.35%
2022/11/04	0	0.00	2	54.80	54.80	-2	2,906	-0.07%
2022/11/03	2	54.50	1	54.40	54.70	1	2,997	0.03%
2022/11/01	0	0.00	2	52.50	52.40	-2	3,115	-0.06%
2022/10/28	0	0.00	4	51.40	50.50	-4	3,163	-0.13%
2022/10/27	2	50.70	0	0.00	50.80	2	3,186	0.06%
2022/10/26	2	49.03	1	48.55	48.10	1	3,182	0.03%
2022/10/25	2	50.50	0	0.00	50.10	2	3,150	0.06%
2022/10/24	1	51.10	1	51.10	51.10	0	3,163	0.00%
2022/10/20	2	51.75	2	50.80	51.00	0	3,183	0.00%
2022/10/19	0	0.00	3	52.30	52.00	-3	3,180	-0.09%
2022/10/18	2	52.10	0	0.00	52.10	2	3,177	0.06%
2022/10/17	1	50.90	0	0.00	51.30	1	3,179	0.03%
2022/10/14	6	51.92	5	51.30	51.30	1	3,179	0.03%
2022/10/13	10	52.99	12	51.98	50.20	-2	3,180	-0.06%
2022/10/12	3	54.30	0	0.00	53.70	3	3,134	0.10%
2022/10/11	0	0.00	1	54.70	54.70	-1	3,121	-0.03%
2022/10/07	2	57.00	5	57.28	57.10	-3	3,123	-0.10%
2022/10/06	0	0.00	2	56.75	57.10	-2	3,113	-0.06%
2022/10/05	2	56.70	13	56.60	57.40	-11	3,079	-0.36%
2022/10/04	14	56.38	27	57.00	56.10	-13	3,017	-0.43%
2022/10/03	4	57.48	4	56.33	55.80	0	2,939	0.00%
2022/09/30	0	0.00	1	58.00	58.00	-1	2,897	-0.03%
2022/09/29	1	57.30	2	56.05	56.60	-1	2,849	-0.04%
2022/09/28	2	55.55	5	59.10	54.30	-3	2,772	-0.11%
2022/09/27	10	58.43	9.2	57.98	59.10	0.8	2,616	0.03%
2022/09/26	1	56.70	0	0.00	56.20	1	2,513	0.04%
2022/09/23	3	58.33	2	58.65	57.70	1	2,494	0.04%
2022/09/22	1	57.70	2	58.10	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	1	57.10	57.30	-1	2,374	-0.04%
2022/09/20	2	58.00	3	57.53	56.60	-1	2,332	-0.04%
2022/09/19	2	56.60	0	0.00	56.80	2	2,285	0.09%
2022/09/16	2	55.35	2	56.00	55.20	0	2,292	0.00%
2022/09/14	0.2	55.00	0	0.00	54.90	0.2	2,332	0.01%
2022/09/13	0.1	56.00	0	0.00	55.50	0.1	2,340	0.00%
2022/09/08	0.1	54.80	0	0.00	55.10	0.1	2,357	0.00%
2022/09/07	1.1	53.55	0	0.00	53.40	1.1	2,380	0.05%
2022/09/06	2.4	54.62	0	54.60	54.50	2.4	2,385	0.10%
2022/09/05	0.2	57.00	0	0.00	56.20	0.2	2,393	0.01%
2022/08/29	3.2	55.46	1	55.80	56.40	2.2	2,687	0.08%
2022/08/26	15	58.00	1	57.50	57.50	14	2,674	0.52%
2022/08/25	5.1	58.10	68	58.13	58.00	-62.9	2,682	-2.35%
2022/08/24	12.1	58.85	10	60.06	57.80	2.1	2,703	0.08%
2022/08/23	3	59.47	32	59.30	59.70	-29	2,570	-1.13%
2022/08/22	1	56.80	0	0.00	56.60	1	2,540	0.04%
2022/08/19	16	59.19	19	58.80	57.50	-3	2,564	-0.12%
2022/08/18	3	57.90	2	58.15	58.10	1	2,474	0.04%
2022/08/17	4	57.83	20	57.80	58.20	-16	2,481	-0.64%
2022/08/16	4	58.25	6	58.67	57.80	-2	2,509	-0.08%
2022/08/15	1	58.50	2	58.55	58.60	-1	2,567	-0.04%
2022/08/12	1	56.25	1.3	56.81	57.30	-0.3	2,564	-0.01%
2022/08/11	2	56.25	0	0.00	55.70	2	2,688	0.07%
2022/08/10	10	57.13	3	57.47	57.10	7	2,939	0.24%
2022/08/09	20	56.68	7	57.30	57.80	13	3,168	0.41%
2022/08/08	6	56.20	16	55.71	56.10	-10	3,072	-0.33%
2022/08/04	17	54.60	5	55.60	53.50	12	3,020	0.40%
2022/08/03	0	0.00	1	55.00	54.90	-1	2,989	-0.03%
2022/08/02	1	54.40	0	0.00	54.10	1	2,946	0.03%
2022/08/01	0	0.00	0.1	54.50	54.20	-0.1	2,950	0.00%
2022/07/29	1	54.20	0	0.00	54.10	1	2,941	0.03%
2022/07/28	1	52.20	0	0.00	53.00	1	2,923	0.03%
2022/07/26	0	0.00	1	53.40	53.10	-1	2,939	-0.03%
2022/07/22	2	54.40	0	0.00	54.50	2	2,950	0.07%
2022/07/18	0	0.00	2.1	54.19	54.20	-2.1	3,005	-0.07%
2022/07/15	1	53.20	0.1	53.60	54.00	0.9	2,998	0.03%
2022/07/14	1	52.50	2	52.45	53.00	-1	2,962	-0.03%
2022/07/11	0	0.00	1	52.60	52.20	-1	2,930	-0.03%
2022/07/06	0	0.00	1	51.40	50.20	-1	2,898	-0.03%
2022/07/05	0	0.00	1	51.20	51.00	-1	2,894	-0.03%
2022/07/01	3	50.40	1	50.90	50.10	2	2,885	0.07%
2022/06/29	2	52.45	2	52.80	52.70	0	2,848	0.00%
2022/06/28	1	52.90	0	0.00	52.70	1	2,840	0.04%
2022/06/22	0	0.00	2	51.20	50.70	-2	2,742	-0.07%
2022/06/21	0	0.00	1	51.50	51.40	-1	2,683	-0.04%
2022/06/20	1	50.60	1	51.30	50.30	0	2,674	0.00%
2022/06/17	0	0.00	1	52.00	52.20	-1	2,657	-0.04%
2022/06/16	1	53.20	2	53.70	52.20	-1	2,639	-0.04%
2022/06/14	2	53.25	0	0.00	53.80	2	2,581	0.08%
2022/06/13	16	54.09	4	54.35	53.50	12	2,543	0.47%
2022/06/10	4	57.78	44	58.10	56.90	-40	2,476	-1.61%
2022/06/09	46	58.09	6	57.85	59.00	40	2,386	1.68%
2022/06/08	5	57.64	11	57.54	57.00	-6	2,281	-0.26%
2022/06/06	2	56.65	1	56.10	56.10	1	2,170	0.05%
2022/06/02	3	57.00	2	56.90	57.10	1	2,163	0.05%
2022/06/01	7	57.10	8	57.39	57.10	-1	2,135	-0.05%
2022/05/31	5	57.28	3	56.67	57.40	2	2,085	0.10%
2022/05/30	5	56.68	1	56.60	56.90	4	2,063	0.19%
2022/05/27	3	55.40	3	55.27	55.80	0	2,011	0.00%
2022/05/26	1	54.50	2	54.15	53.50	-1	1,955	-0.05%
2022/05/25	2	54.00	0	0.00	54.20	2	1,939	0.10%
2022/05/24	10.1	53.61	10	53.74	54.00	0.1	1,926	0.01%
2022/05/23	6.1	55.39	10	55.16	54.70	-3.9	1,872	-0.21%
2022/05/20	3.3	56.80	2	57.10	56.90	1.3	1,767	0.07%
2022/05/19	18	56.27	7	56.29	57.30	11	1,681	0.65%
2022/05/18	50	56.04	53.4	56.28	57.30	-3.4	1,520	-0.22%
2022/05/17	22.1	55.60	17	55.75	55.80	5.1	1,201	0.42%
2022/05/16	3	52.53	5	52.42	52.40	-2	870	-0.23%
2022/05/12	1	50.60	0	0.00	50.20	1	830	0.12%
2022/05/09	1	50.20	0	0.00	51.00	1	818	0.12%
2022/05/06	1	52.20	0	0.00	52.10	1	798	0.13%
2022/05/05	2	52.60	2	53.30	52.60	0	795	0.00%
2022/05/04	12	53.58	15	53.32	52.60	-3	801	-0.37%
2022/04/29	0.3	51.70	0	0.00	51.60	0.3	757	0.04%
2022/04/28	4	53.05	1	53.00	52.00	3	753	0.40%
2022/04/27	2	52.05	3	51.90	52.20	-1	733	-0.14%
2022/04/26	10	52.56	12	53.03	53.20	-2	712	-0.28%
2022/04/25	7	52.59	2	52.70	52.50	5	679	0.74%
2022/04/22	0	0.00	2	53.15	53.00	-2	635	-0.31%
2022/04/13	1	49.90	0	0.00	50.00	1	714	0.14%
2022/04/12	0	0.00	1	49.40	49.50	-1	713	-0.14%
2022/04/08	1	50.50	0	0.00	50.90	1	713	0.14%
2022/04/07	1	51.60	0	0.00	50.80	1	722	0.14%
2022/03/30	3	52.57	0	0.00	52.50	3	794	0.38%
2022/03/23	1	52.90	0	0.00	52.70	1	791	0.13%
2022/03/14	3	50.60	0	0.00	50.30	3	819	0.37%
2022/03/09	0	0.00	3	49.85	49.90	-3	840	-0.36%
2022/03/08	1	50.50	0	0.00	49.70	1	845	0.12%
2022/03/03	1	53.00	0	0.00	53.20	1	840	0.12%
2022/03/02	0	0.00	4	53.65	53.60	-4	833	-0.48%
2022/03/01	1	52.50	0	0.00	52.40	1	814	0.12%
2022/02/25	1	51.50	1	51.50	51.50	0	813	0.00%
2022/02/18	0	0.00	1	51.00	52.40	-1	863	-0.12%
2022/02/17	0	0.00	5	51.60	51.60	-5	902	-0.55%
2022/02/10	1	51.70	0	0.00	52.10	1	1,719	0.06%
2022/02/08	2	51.00	2	51.20	51.20	0	1,766	0.00%
2022/01/24	0	0.00	1	50.10	50.50	-1	1,887	-0.05%
2022/01/19	0	0.00	1	51.80	51.90	-1	1,933	-0.05%
2022/01/18	0	0.00	2	52.20	52.00	-2	1,945	-0.10%
2022/01/14	2	52.00	5	51.70	51.70	-3	1,967	-0.15%
2022/01/13	0	0.00	2	52.05	52.00	-2	1,969	-0.10%
2022/01/12	1	52.80	0	0.00	52.40	1	1,967	0.05%
2022/01/11	2	53.70	3	53.23	52.60	-1	1,962	-0.05%
2022/01/10	2	52.50	0	0.00	52.20	2	1,900	0.11%
2022/01/04	1	52.60	0	0.00	52.20	1	1,946	0.05%
2021/12/30	0	0.00	1	53.10	52.80	-1	1,947	-0.05%
2021/12/29	0	0.00	2	52.85	52.40	-2	1,946	-0.10%
2021/12/27	0	0.00	1	53.10	52.80	-1	1,978	-0.05%
2021/12/24	2	53.20	2	53.70	53.40	0	1,988	0.00%
2021/12/23	0	0.00	3	52.43	52.20	-3	1,932	-0.16%
2021/12/22	1	52.40	0	0.00	52.30	1	1,941	0.05%
2021/12/21	2	51.70	1	51.70	51.60	1	1,946	0.05%
2021/12/20	2	51.60	1	51.30	51.30	1	1,963	0.05%
2021/12/16	0	0.00	2	52.00	51.60	-2	1,977	-0.10%
2021/12/14	13	51.61	0	0.00	51.40	13	1,984	0.66%
2021/12/13	2	53.10	5	53.18	52.50	-3	1,978	-0.15%
2021/12/09	3	52.30	0	0.00	52.20	3	1,968	0.15%
2021/12/07	7	51.47	0	0.00	51.60	7	1,958	0.36%
2021/12/06	0	0.00	3	51.23	51.30	-3	1,962	-0.15%
2021/12/03	0	0.00	10	51.40	51.50	-10	1,966	-0.51%
2021/12/02	0	0.00	5	51.30	51.20	-5	1,979	-0.25%
2021/11/29	0	0.00	8.7	51.80	51.40	-8.7	2,040	-0.43%
2021/11/23	0	0.00	1	53.40	53.00	-1	2,172	-0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	4	53.88	0	0.00	53.10	4	2,203	0.18%
2021/11/17	1	53.70	3	53.60	53.60	-2	2,203	-0.09%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	15	54.38	16	54.84	54.10	-1	2,186	-0.05%
2021/11/12	34	57.84	6	57.92	57.90	28	2,056	1.36%
2021/11/11	21	56.88	0	0.00	56.70	21	1,985	1.06%
2021/11/10	46	57.93	34	57.73	58.50	12	1,950	0.62%
2021/11/09	7	56.74	4	56.85	57.10	3	1,784	0.17%
2021/11/02	0	0.00	4	55.30	54.10	-4	1,653	-0.24%
2021/11/01	4	57.23	1	56.70	56.50	3	1,718	0.17%
2021/10/27	0	0.00	1	55.90	55.90	-1	2,148	-0.05%
2021/10/26	0	0.00	3	55.50	54.90	-3	2,232	-0.13%
2021/10/25	0	0.00	5	55.30	55.60	-5	2,551	-0.20%
2021/10/22	0	0.00	1	53.70	54.20	-1	2,893	-0.03%
2021/10/21	1	54.50	2	55.35	54.20	-1	3,575	-0.03%
2021/10/20	1	54.70	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	0.00	2	55.30	55.00	-2	4,526	-0.04%
2021/10/18	2	55.25	8	54.31	54.70	-6	5,105	-0.12%
2021/10/15	1	54.70	3	53.73	55.40	-2	5,501	-0.04%
2021/10/14	2	51.80	1	52.40	52.20	1	5,488	0.02%
2021/10/13	1	52.10	2	52.75	52.30	-1	5,511	-0.02%
2021/10/05	0	0.00	7	51.10	52.10	-7	5,676	-0.12%
2021/10/04	2	52.20	5	52.16	52.20	-3	5,679	-0.05%
2021/10/01	5.3	52.00	18	52.48	51.80	-12.8	5,676	-0.22%
2021/09/29	0	0.00	1	53.80	53.30	-1	5,701	-0.02%
2021/09/28	10	54.00	1	54.40	54.50	9	5,745	0.16%
2021/09/27	0	0.00	3	54.80	54.90	-3	5,774	-0.05%
2021/09/24	2	53.80	0	0.00	53.80	2	5,861	0.03%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/17	0	0.00	4	54.00	54.00	-4	6,267	-0.06%
2021/09/16	0	0.00	2	54.40	54.10	-2	6,290	-0.03%
2021/09/15	1	54.10	0	0.00	54.00	1	6,302	0.02%
2021/09/13	1	55.60	0	0.00	55.10	1	6,303	0.02%
2021/09/10	2	55.30	2	55.60	55.50	0	6,311	0.00%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/03	6	57.40	6	56.90	57.20	0	6,312	0.00%
2021/09/02	8	57.73	8	57.73	57.20	0	6,308	0.00%
2021/09/01	3	57.20	1	57.40	57.20	2	6,278	0.03%
2021/08/31	6	56.52	0	0.00	56.40	6	6,265	0.10%
2021/08/30	6	56.98	14	56.69	56.70	-8	6,266	-0.13%
2021/08/27	12	58.47	16	59.07	57.80	-4	6,250	-0.06%
2021/08/26	0	56.60	1	56.10	56.50	-1	6,143	-0.02%
2021/08/25	2	55.50	1	56.30	56.60	1	6,141	0.02%
2021/08/24	4	54.43	4	53.95	54.00	0	6,116	0.00%
2021/08/23	2.2	53.96	1	54.70	54.70	1.2	6,123	0.02%
2021/08/20	5	52.44	6	52.37	52.10	-1	6,108	-0.02%
2021/08/19	7.1	54.46	2	54.70	53.20	5.1	6,093	0.08%
2021/08/18	21.2	54.59	6	55.08	56.00	15.2	6,077	0.25%
2021/08/17	0	0.00	2	54.50	53.80	-2	6,067	-0.03%
2021/08/16	6.3	54.61	5.2	54.05	53.00	1.1	6,050	0.02%
2021/08/13	2	56.25	10	56.90	55.30	-8	6,031	-0.13%
2021/08/11	3	56.70	6	57.05	56.70	-3	6,012	-0.05%
2021/08/10	14	57.40	1	56.90	56.70	13	6,010	0.22%
2021/08/09	6	58.73	4	58.13	57.50	2	6,000	0.03%
2021/08/06	5	60.50	2	60.10	59.80	3	5,984	0.05%
2021/08/05	5	59.98	15	59.87	59.70	-10	6,010	-0.17%
2021/08/04	5.1	62.80	10	62.48	62.00	-5	6,023	-0.08%
2021/08/03	16	65.08	0	0.00	65.50	16	6,053	0.26%
2021/08/02	25.1	64.93	24	64.83	63.50	1.1	6,057	0.02%
2021/07/30	0.4	69.40	4	69.40	69.40	-3.7	5,802	-0.06%
2021/07/29	29	78.07	25	78.30	77.10	4	5,733	0.07%
2021/07/28	31	76.67	19	75.81	77.90	12	5,494	0.22%
2021/07/27	141.1	79.08	107	78.05	77.00	34.1	5,265	0.65%	大買/大賣/
2021/07/26	169	81.78	198.5	81.62	82.20	-29.5	4,742	-0.62%	大買/大賣/
2021/07/23	54	75.97	21.5	75.34	77.00	32.5	4,248	0.77%
2021/07/22	30	75.46	85	74.81	75.80	-55	4,078	-1.35%
2021/07/21	92	71.60	41.5	71.16	72.20	50.5	3,686	1.37%
2021/07/19	0	0.00	2	67.25	67.30	-2	3,460	-0.06%
2021/07/16	2.1	67.70	2	67.95	67.50	0.1	3,521	0.00%
2021/07/13	0	0.00	1.1	66.54	66.00	-1.1	3,689	-0.03%
2021/07/12	1	67.30	1.1	67.09	66.80	-0.1	3,677	0.00%
2021/07/09	0	0.00	1	65.80	65.70	-1	3,665	-0.03%
2021/07/08	1	66.20	0	0.00	65.60	1	3,756	0.03%
2021/07/07	0.1	65.00	0	0.00	65.00	0.1	3,861	0.00%
2021/07/06	0.1	66.10	2	65.90	65.70	-1.9	4,020	-0.05%
2021/07/05	3.1	66.34	3	66.97	66.70	0.1	4,182	0.00%
2021/07/02	6	65.53	4	65.52	66.10	2	4,474	0.04%
2021/07/01	0	66.20	13.4	66.69	65.50	-13.4	4,712	-0.28%
2021/06/30	7	67.84	9.4	67.88	68.60	-2.4	4,968	-0.05%
2021/06/29	40	64.89	27	66.03	66.70	13	4,998	0.26%
2021/06/25	0	0.00	0	61.70	61.10	0	4,869	0.00%
2021/06/22	0	0.00	3	60.93	60.90	-3	4,954	-0.06%
2021/06/18	0	0.00	3	62.53	62.50	-3	5,002	-0.06%
2021/06/16	1	61.80	0	0.00	61.30	1	5,084	0.02%
2021/06/11	0	0.00	1	61.00	61.10	-1	5,302	-0.02%
2021/06/09	0	0.00	3	61.57	61.60	-3	5,322	-0.06%
2021/06/08	0	0.00	2	62.40	61.20	-2	5,339	-0.04%
2021/06/07	3	60.50	0	0.00	61.60	3	5,388	0.06%
2021/06/02	3	62.20	3	63.20	62.20	0	5,500	0.00%
2021/06/01	1	63.50	4.3	63.35	63.50	-3.3	5,566	-0.06%
2021/05/26	0	0.00	2	60.85	60.90	-2	6,201	-0.03%
2021/05/25	1	60.40	3	60.83	60.50	-2	6,372	-0.03%
2021/05/24	5	58.96	4	59.30	60.00	1	6,384	0.02%
2021/05/20	2	56.90	0	0.00	56.80	2	6,428	0.03%
2021/05/19	1	58.10	0	0.00	58.00	1	6,441	0.02%
2021/05/18	2	56.65	1.1	54.90	57.30	0.9	6,456	0.01%
2021/05/17	1.1	55.22	5.1	52.50	52.10	-4	6,433	-0.06%
2021/05/14	0	56.80	0	0.00	56.40	0	6,384	0.00%
2021/05/13	1	55.80	8	56.70	57.20	-7	6,335	-0.11%
2021/05/12	5.1	56.84	4	57.00	57.60	1.1	6,266	0.02%
2021/05/11	4	61.85	3	60.30	60.30	1	6,161	0.02%
2021/05/10	4.2	64.20	2	62.90	62.70	2.2	6,081	0.04%
2021/05/07	0	0.00	0.1	66.50	67.20	-0.1	5,963	0.00%
2021/05/06	0.1	64.10	0	0.00	64.50	0.1	5,923	0.00%
2021/05/05	8	65.38	0	0.00	64.10	8	5,898	0.14%
2021/05/04	3	64.10	9	65.87	63.60	-6	5,893	-0.10%
2021/05/03	7.1	67.63	16	68.26	67.60	-8.9	5,840	-0.15%
2021/04/29	13	76.35	4	76.45	74.40	9	5,694	0.16%
2021/04/28	8	74.45	32.1	75.55	75.80	-24.1	5,531	-0.43%
2021/04/27	31	75.93	7.1	75.92	75.60	23.9	5,416	0.44%
2021/04/26	8	75.38	13	75.14	74.80	-5	5,235	-0.10%
2021/04/23	6.1	72.60	0	0.00	73.60	6.1	5,088	0.12%
2021/04/22	11	74.13	7	74.20	72.00	4	5,053	0.08%
2021/04/21	6	74.55	9	74.89	74.30	-3	4,974	-0.06%
2021/04/20	1	72.50	3	71.90	72.50	-2	4,812	-0.04%
2021/04/19	15	72.94	2	72.40	72.20	13	4,774	0.27%
2021/04/16	1	71.90	1	71.80	72.00	0	4,720	0.00%
2021/04/14	5	71.52	4	70.43	72.10	1	4,664	0.02%
2021/04/13	2.1	71.65	8	71.61	70.80	-5.9	4,585	-0.13%
2021/04/12	28	75.00	0	0.00	73.40	28	4,466	0.63%
2021/04/09	6	74.82	9.1	74.91	74.80	-3.1	4,286	-0.07%
2021/04/08	43.1	75.05	38.2	75.31	75.70	4.9	4,101	0.12%
2021/04/07	23	72.68	38.2	72.76	74.10	-15.2	3,757	-0.40%
2021/04/06	94.2	72.01	120.2	71.40	72.70	-26	3,483	-0.75%	大賣/
2021/04/01	71	67.20	40.4	66.99	67.70	30.6	3,128	0.98%
2021/03/29	0	0.00	2	62.95	63.20	-2	2,806	-0.07%
2021/03/26	0	0.00	16	63.43	63.30	-16	2,788	-0.57%
2021/03/25	3	62.20	0	0.00	62.00	3	2,710	0.11%
2021/03/24	0	0.00	1	62.80	62.40	-1	2,688	-0.04%
2021/03/23	2	62.80	2	62.70	63.50	0	2,661	0.00%
2021/03/22	9	63.47	11	62.88	63.80	-2	2,618	-0.08%
2021/03/19	3	61.80	1	63.00	62.50	2	2,574	0.08%
2021/03/18	3	62.97	5	62.92	63.00	-2	2,522	-0.08%
2021/03/17	80	62.64	79	63.23	63.20	1	2,487	0.04%
2021/03/16	0	0.00	2	59.70	61.00	-2	2,331	-0.09%
2021/03/15	4	60.60	5	60.90	60.10	-1	2,310	-0.04%
2021/03/12	8	60.05	0	0.00	59.70	8	2,282	0.35%
2021/03/11	1	59.90	1	59.40	59.50	0	2,272	0.00%
2021/03/09	11	58.32	11	57.14	57.10	0	2,217	0.00%
2021/03/08	34	60.14	32	59.43	59.00	2	2,164	0.09%
2021/03/05	16	60.94	22	61.35	59.90	-6	2,114	-0.28%
2021/03/04	10	61.50	11	61.55	61.90	-1	2,049	-0.05%
2021/03/03	33	61.31	35.2	61.39	62.70	-2.2	1,958	-0.11%
2021/03/02	42	61.00	33	60.37	60.00	9	1,768	0.51%
2021/02/26	12	56.92	4	56.70	56.50	8	1,434	0.56%
2021/02/25	10	58.61	8	57.01	57.60	2	1,390	0.14%
2021/02/23	1	55.40	3	56.00	55.10	-2	1,211	-0.17%
2021/02/22	0	0.00	1	55.60	56.50	-1	1,197	-0.08%
2021/02/19	13	54.95	5	54.88	55.20	8	1,192	0.67%
2021/02/18	9	54.77	8	54.89	54.80	1	1,247	0.08%
2021/02/03	0	0.00	13	51.80	51.50	-13	1,189	-1.09%
2021/01/29	0	0.00	4	52.40	51.90	-4	1,181	-0.34%
2021/01/26	2	54.00	21	54.29	53.20	-19	1,143	-1.66%
2021/01/25	24	53.84	1	53.00	54.30	23	1,058	2.17%
2021/01/21	0	0.00	1	51.30	50.70	-1	962	-0.10%
2021/01/20	0	0.00	2	51.70	50.80	-2	955	-0.21%
2021/01/15	1	52.50	0	0.00	52.40	1	899	0.11%
2021/01/14	3	53.17	0	0.00	53.20	3	886	0.34%
2021/01/13	1	52.50	0	0.00	52.50	1	877	0.11%
2021/01/08	0	0.00	2	53.50	53.30	-2	860	-0.23%
2021/01/07	1	53.30	0	0.00	53.20	1	851	0.12%
2021/01/05	0	0.00	2	52.70	52.90	-2	811	-0.25%
2021/01/04	0	0.00	2	52.30	52.50	-2	810	-0.25%
2020/12/31	0	0.00	1	52.00	52.10	-1	809	-0.12%
2020/12/30	1	52.20	1	52.10	52.30	0	812	0.00%
2020/12/28	2	52.30	0	0.00	52.20	2	809	0.25%
2020/12/25	1	52.50	0	0.00	52.20	1	806	0.12%
2020/12/22	1	53.30	1	53.00	52.30	0	822	0.00%
2020/12/21	0	0.00	1	51.50	51.90	-1	824	-0.12%
2020/12/17	0	0.00	1	52.00	52.10	-1	860	-0.12%
2020/12/15	0	0.00	2	51.85	51.60	-2	882	-0.23%
2020/12/14	0	0.00	1	52.50	52.30	-1	895	-0.11%
2020/12/11	3	52.53	4	51.80	52.00	-1	919	-0.11%
2020/12/10	0	0.00	13	53.19	53.20	-13	948	-1.37%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/07	4	54.20	0	0.00	53.80	4	1,104	0.36%
2020/12/04	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/12/03	5	55.58	0	0.00	54.80	5	1,114	0.45%
2020/12/02	1	55.30	2	54.75	55.30	-1	1,103	-0.09%
2020/12/01	0	0.00	2	54.20	54.00	-2	1,101	-0.18%
2020/11/30	1	54.80	0	0.00	54.70	1	1,102	0.09%
2020/11/27	1	55.90	0	0.00	55.80	1	1,094	0.09%
2020/11/24	0	0.00	1	55.00	54.30	-1	1,089	-0.09%
2020/11/19	1	55.90	2	55.55	55.00	-1	1,135	-0.09%
2020/11/18	2	56.15	2	55.80	56.00	0	1,115	0.00%
2020/11/17	2	55.10	2	55.80	56.30	0	1,087	0.00%
2020/11/11	1	52.50	0	0.00	52.50	1	1,179	0.08%
2020/11/09	0	0.00	5	52.50	52.50	-5	1,184	-0.42%
2020/11/04	0	0.00	3	52.07	52.70	-3	1,229	-0.24%
2020/11/02	0	0.00	17	51.04	50.90	-17	1,260	-1.35%
2020/10/14	2	52.85	0	0.00	52.70	2	1,707	0.12%
2020/10/07	12	53.91	0	0.00	54.10	12	1,768	0.68%
2020/10/06	3	53.30	0	0.00	53.40	3	1,772	0.17%
2020/09/30	0	0.00	1	53.00	53.50	-1	1,814	-0.06%
2020/09/28	3	52.90	0	0.00	52.70	3	1,916	0.16%
2020/09/24	0	0.00	1	53.40	53.20	-1	1,951	-0.05%
2020/09/23	0	0.00	1	54.50	54.70	-1	1,958	-0.05%
2020/09/22	3	55.80	2	55.70	55.50	1	1,959	0.05%
2020/09/21	9	57.73	0	0.00	56.90	9	1,954	0.46%
2020/09/17	0	0.00	4	57.10	57.20	-4	1,960	-0.20%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	58.50	4	58.28	58.30	-3	1,963	-0.15%
2020/09/14	19	57.83	20	57.74	58.70	-1	1,952	-0.05%
2020/09/11	15	57.32	18	57.15	55.80	-3	1,897	-0.16%
2020/09/10	37	56.63	43	56.79	56.70	-6	1,863	-0.32%
2020/09/08	0	0.00	2	55.30	55.80	-2	1,855	-0.11%
2020/09/03	0	0.00	3	54.70	55.30	-3	1,972	-0.15%
2020/09/01	9	53.90	0	0.00	54.20	9	2,032	0.44%
2020/08/27	0	0.00	1	54.70	54.70	-1	2,241	-0.04%
2020/08/26	2	56.10	2	56.30	55.50	0	2,240	0.00%
2020/08/24	0	0.00	2	53.70	54.50	-2	2,192	-0.09%
2020/08/20	6	52.93	12	54.33	53.30	-6	2,204	-0.27%
2020/08/19	0	0.00	3	56.70	56.50	-3	2,175	-0.14%
2020/08/18	5	55.00	4	55.50	55.00	1	2,120	0.05%
2020/08/17	10	53.76	4	54.65	56.60	6	2,130	0.28%
2020/08/12	3	54.20	0	0.00	52.80	3	2,178	0.14%
2020/08/10	3	56.30	0	0.00	54.90	3	2,177	0.14%
2020/08/07	0	0.00	1	56.30	56.20	-1	2,219	-0.05%
2020/08/06	0	0.00	3	57.80	56.70	-3	2,236	-0.13%
2020/08/05	2	57.55	1	56.60	57.50	1	2,246	0.04%
2020/08/04	5	56.56	12	56.85	56.10	-7	2,274	-0.31%
2020/08/03	6	54.90	6	56.05	56.70	0	2,301	0.00%
2020/07/31	1	54.00	1	52.60	54.30	0	2,313	0.00%
2020/07/29	3	56.40	2	55.70	55.80	1	2,312	0.04%
2020/07/27	0	0.00	1	57.00	56.80	-1	2,287	-0.04%
2020/07/24	2	57.70	0	0.00	57.60	2	2,327	0.09%
2020/07/22	2	59.60	0	0.00	59.10	2	2,406	0.08%
2020/07/20	1	59.90	0	0.00	59.30	1	2,429	0.04%
2020/07/17	1	59.70	1	60.10	59.20	0	2,548	0.00%
2020/07/16	5	60.00	7	59.93	59.80	-2	2,574	-0.08%
2020/07/15	0	0.00	6	59.03	58.70	-6	2,629	-0.23%
2020/07/14	0	0.00	1	59.30	58.80	-1	2,648	-0.04%
2020/07/13	1	58.70	1	59.20	59.10	0	2,652	0.00%
2020/07/10	10	59.85	0	0.00	58.80	10	2,694	0.37%
2020/07/09	9	60.48	0	0.00	60.40	9	2,702	0.33%
2020/07/08	0	0.00	2	60.45	60.00	-2	2,718	-0.07%
2020/07/07	15	60.10	19	60.07	60.40	-4	2,714	-0.15%
2020/07/06	6	58.88	6	59.25	59.10	0	2,708	0.00%
2020/07/03	3	58.40	3	59.10	58.10	0	2,722	0.00%
2020/07/02	16	58.57	0	0.00	58.70	16	2,785	0.57%
2020/07/01	0	0.00	3	58.00	57.80	-3	2,813	-0.11%
2020/06/30	8	57.00	8	57.70	57.70	0	2,827	0.00%
2020/06/19	3	58.77	4	59.20	58.50	-1	3,010	-0.03%
2020/06/18	6	58.37	0	0.00	58.20	6	2,987	0.20%
2020/06/15	8	56.49	1	56.00	56.00	7	3,010	0.23%
2020/06/12	4	56.28	1	56.30	56.60	3	3,007	0.10%
2020/06/11	5	60.46	34	60.48	59.20	-29	2,973	-0.98%
2020/06/10	22	62.67	1	62.60	62.60	21	2,939	0.71%
2020/06/09	3	63.47	14	64.00	62.50	-11	2,976	-0.37%
2020/06/08	16	63.80	0	0.00	63.80	16	3,004	0.53%
2020/06/05	7	65.24	21	65.73	64.70	-14	3,003	-0.47%
2020/06/04	21	64.47	11	64.68	64.50	10	2,977	0.34%
2020/06/03	0	0.00	1	62.20	62.20	-1	2,899	-0.03%
2020/06/02	2	62.55	0	0.00	62.50	2	2,934	0.07%
2020/06/01	4	62.63	1	62.40	62.50	3	2,988	0.10%
2020/05/28	1	60.90	1	60.10	60.10	0	3,002	0.00%
2020/05/27	3	62.60	0	0.00	61.40	3	2,995	0.10%
2020/05/25	0	0.00	2	62.05	61.80	-2	3,003	-0.07%
2020/05/22	1	64.40	3	62.97	62.10	-2	3,013	-0.07%
2020/05/21	3	64.10	1	63.30	64.20	2	2,979	0.07%
2020/05/20	0	0.00	14	62.75	62.50	-14	2,944	-0.48%
2020/05/19	19	62.79	2	62.80	62.90	17	2,925	0.58%
2020/05/18	2	60.60	0	0.00	59.60	2	2,891	0.07%
2020/05/14	1	61.80	0	0.00	61.80	1	2,902	0.03%
2020/05/12	2	62.20	0	0.00	62.40	2	2,852	0.07%
2020/05/07	2	66.15	1	66.40	66.10	1	2,703	0.04%
2020/05/05	3	62.63	4	62.48	62.30	-1	2,576	-0.04%
2020/05/04	0	0.00	2	62.80	62.50	-2	2,572	-0.08%
2020/04/30	1	62.50	4	63.00	62.90	-3	2,565	-0.12%
2020/04/29	11	62.19	9	62.66	62.20	2	2,546	0.08%
2020/04/28	6	61.63	7	60.73	62.10	-1	2,525	-0.04%
2020/04/27	5	59.26	5	59.84	59.50	0	2,499	0.00%
2020/04/24	0	0.00	2	59.00	59.00	-2	2,479	-0.08%
2020/04/23	17	58.66	14	57.69	58.30	3	2,465	0.12%
2020/04/22	17	59.35	15	59.00	58.80	2	2,438	0.08%
2020/04/21	1	57.50	4	57.45	57.70	-3	2,300	-0.13%
2020/04/20	10	55.96	12	56.63	57.30	-2	2,269	-0.09%
2020/04/17	0	0.00	5	55.26	55.00	-5	2,212	-0.23%
2020/04/16	1	53.50	1	54.50	54.10	0	2,190	0.00%
2020/04/15	3	55.03	3	55.93	54.40	0	2,208	0.00%
2020/04/13	1	53.90	0	0.00	53.20	1	2,197	0.05%
2020/04/10	2	54.70	0	0.00	54.80	2	2,177	0.09%
2020/04/09	1	53.90	0	0.00	53.60	1	2,180	0.05%
2020/04/08	2	53.00	4	53.23	53.00	-2	2,145	-0.09%
2020/04/07	11	51.73	11	52.40	53.30	0	2,122	0.00%
2020/04/06	2	50.90	3	50.23	50.80	-1	2,063	-0.05%
2020/04/01	1	51.50	1	51.50	51.50	0	2,028	0.00%
2020/03/31	4	51.50	13	51.58	50.70	-9	2,004	-0.45%
2020/03/30	8	49.06	0	0.00	49.25	8	1,939	0.41%
2020/03/27	7	49.27	8	49.19	49.30	-1	1,909	-0.05%
2020/03/26	2	48.38	0	0.00	48.45	2	1,911	0.10%
2020/03/25	1	44.70	0	0.00	44.95	1	1,870	0.05%
2020/03/23	3	39.03	3	38.52	39.10	0	1,861	0.00%
2020/03/20	3	40.68	2	41.30	41.45	1	1,862	0.05%
2020/03/19	2	40.03	7	38.37	37.70	-5	1,847	-0.27%
2020/03/18	2	42.70	13	42.95	41.85	-11	1,916	-0.57%
2020/03/17	3	42.20	0	0.00	42.10	3	2,033	0.15%
2020/03/16	3	47.55	4	47.20	44.40	-1	2,012	-0.05%
2020/03/13	0	0.00	5	47.00	47.00	-5	1,994	-0.25%
2020/03/12	5	52.52	4	52.88	50.70	1	1,960	0.05%
2020/03/11	1	56.10	1	57.60	56.10	0	1,924	0.00%
2020/03/10	2	56.25	2	57.25	57.80	0	1,911	0.00%
2020/03/09	8	60.20	1	59.80	58.00	7	1,885	0.37%
2020/03/06	0	0.00	1	63.20	63.40	-1	1,886	-0.05%
2020/03/05	5	61.88	9	62.49	63.60	-4	1,863	-0.21%
2020/03/04	2	60.40	0	0.00	60.00	2	1,804	0.11%
2020/03/03	0	0.00	3	62.80	61.80	-3	1,802	-0.17%
2020/03/02	1	61.10	0	0.00	61.70	1	1,807	0.06%
2020/02/27	11	62.05	9	62.68	61.80	2	1,833	0.11%
2020/02/26	2	62.30	2	61.80	62.00	0	1,806	0.00%
2020/02/25	4	62.48	0	0.00	62.50	4	1,814	0.22%
2020/02/24	1	61.90	1	62.40	61.90	0	1,819	0.00%
2020/02/21	1	61.90	0	0.00	61.80	1	1,870	0.05%
2020/02/19	4	61.60	0	0.00	61.70	4	1,892	0.21%
2020/02/18	0	0.00	1	61.80	61.70	-1	1,918	-0.05%
2020/02/14	2	60.20	2	60.80	61.30	0	1,963	0.00%
2020/02/13	0	0.00	1	60.90	60.00	-1	1,979	-0.05%
2020/02/11	1	59.20	1	59.60	59.70	0	2,157	0.00%
2020/02/10	0	0.00	2	58.50	58.50	-2	2,203	-0.09%
2020/02/05	5	59.70	5	60.00	59.00	0	2,350	0.00%
2020/02/04	2	58.50	2	58.60	59.00	0	2,367	0.00%
2020/02/03	4	56.13	3	56.20	56.70	1	2,443	0.04%
2020/01/31	2	60.70	18	57.99	59.50	-16	2,506	-0.64%
2020/01/30	2	61.40	0	0.00	60.00	2	2,614	0.08%
2020/01/20	4	66.50	0	0.00	66.50	4	2,657	0.15%
2020/01/17	3	66.60	0	0.00	66.60	3	2,768	0.11%
2020/01/16	0	0.00	2	66.75	66.60	-2	2,919	-0.07%
2020/01/15	0	0.00	11	66.75	66.20	-11	2,967	-0.37%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/10	10	63.70	0	0.00	63.20	10	3,585	0.28%
2020/01/09	8	63.60	8	63.21	63.60	0	3,849	0.00%
2020/01/08	1	64.10	2	64.70	63.60	-1	3,953	-0.03%
2020/01/07	2	65.55	2	66.60	65.10	0	4,060	0.00%
2020/01/06	0	0.00	1	67.00	66.60	-1	4,059	-0.02%
2020/01/03	0	0.00	7	67.50	67.50	-7	4,060	-0.17%
2019/12/31	1	68.00	0	0.00	69.70	1	4,131	0.02%
2019/12/30	2	69.15	0	0.00	68.60	2	4,162	0.05%
2019/12/27	5	70.60	5	70.10	69.80	0	4,148	0.00%
2019/12/26	0	0.00	2	70.70	69.90	-2	4,184	-0.05%
2019/12/23	15	71.14	11	71.52	71.00	4	4,205	0.10%
2019/12/20	3	68.97	0	0.00	69.80	3	4,190	0.07%
2019/12/19	3	69.53	1	69.80	69.20	2	4,205	0.05%
2019/12/18	0	0.00	5	70.04	70.00	-5	4,205	-0.12%
2019/12/17	2	70.60	15	70.56	70.40	-13	4,210	-0.31%
2019/12/16	4	71.00	1	70.70	70.70	3	4,245	0.07%
2019/12/13	85	72.55	66	72.06	70.90	19	4,400	0.43%
2019/12/12	15	71.95	49	71.13	72.20	-34	4,316	-0.79%
2019/12/11	5	68.80	0	0.00	68.60	5	4,192	0.12%
2019/12/10	5	68.60	0	0.00	68.90	5	4,227	0.12%
2019/12/09	0	0.00	1	68.90	68.10	-1	4,254	-0.02%
2019/12/06	6	68.78	0	0.00	68.80	6	4,305	0.14%
2019/12/05	5	68.98	8	70.01	69.10	-3	4,322	-0.07%
2019/12/04	12	69.97	5	69.50	69.00	7	4,357	0.16%
2019/12/03	1	68.90	3	69.50	70.00	-2	4,408	-0.05%
2019/12/02	5	67.92	1	66.60	67.20	4	4,508	0.09%
2019/11/29	21	68.41	10	68.60	68.60	11	4,543	0.24%
2019/11/28	2	68.00	0	0.00	67.90	2	4,599	0.04%
2019/11/27	1	68.60	0	0.00	68.20	1	4,635	0.02%
2019/11/26	5	69.54	4	71.10	69.20	1	4,700	0.02%
2019/11/25	5	69.82	5	69.78	69.50	0	4,706	0.00%
2019/11/22	9	69.21	7	69.40	69.40	2	4,784	0.04%
2019/11/21	3	67.60	1	68.90	69.10	2	4,870	0.04%
2019/11/20	11	68.91	9	68.27	68.60	2	4,971	0.04%
2019/11/19	2	71.45	0	0.00	70.90	2	5,087	0.04%
2019/11/18	21	71.39	17	71.99	71.30	4	5,222	0.08%
2019/11/15	2	71.75	1	70.80	70.80	1	5,438	0.02%
2019/11/14	4	70.28	2	70.70	70.10	2	5,642	0.04%
2019/11/13	1	70.80	5	71.14	71.60	-4	5,843	-0.07%
2019/11/12	1	72.70	1	72.70	72.40	0	6,332	0.00%
2019/11/11	10	72.65	8	73.10	71.90	2	6,429	0.03%
2019/11/08	16	73.84	17	73.16	74.70	-1	6,465	-0.02%
2019/11/07	3	71.20	7	72.20	71.10	-4	6,435	-0.06%
2019/11/06	0	0.00	1	73.10	73.10	-1	6,484	-0.02%
2019/11/05	3	74.57	4	74.45	74.20	-1	6,474	-0.02%
2019/11/04	7	74.41	4	74.35	74.00	3	6,483	0.05%
2019/11/01	2	72.45	2	73.15	72.90	0	6,467	0.00%
2019/10/31	7	73.90	20	73.71	73.40	-13	6,523	-0.20%
2019/10/30	21	73.79	28	73.75	74.50	-7	6,505	-0.11%
2019/10/29	32	72.52	2	71.45	72.00	30	6,522	0.46%
2019/10/28	7	72.47	7	72.77	71.30	0	6,445	0.00%
2019/10/25	5	73.02	19	73.82	72.30	-14	6,411	-0.22%
2019/10/24	33	71.62	32	71.58	72.10	1	6,326	0.02%
2019/10/23	4	71.38	15	71.05	69.90	-11	6,273	-0.18%
2019/10/22	5	70.80	9	70.84	71.30	-4	6,348	-0.06%
2019/10/21	86	71.56	70	71.57	71.60	16	6,355	0.25%
2019/10/18	26	68.78	33	68.58	69.30	-7	6,098	-0.11%
2019/10/17	25	67.81	37	67.16	67.90	-12	5,836	-0.21%
2019/10/16	31	65.68	20	65.74	64.50	11	5,598	0.20%
2019/10/15	22	65.45	11	65.39	66.90	11	5,570	0.20%
2019/10/14	22	64.40	13	64.10	63.50	9	5,490	0.16%
2019/10/09	10	62.91	7	63.43	62.80	3	5,562	0.05%
2019/10/08	8	63.61	11	64.42	63.50	-3	5,745	-0.05%
2019/10/07	18	63.74	23	64.24	64.40	-5	5,752	-0.09%
2019/10/04	5	63.00	6	62.97	62.40	-1	5,707	-0.02%
2019/10/02	2	62.35	0	0.00	62.00	2	5,723	0.03%
2019/10/01	1	62.50	4	62.33	62.50	-3	5,720	-0.05%
2019/09/27	0	0.00	7	61.20	61.20	-7	5,727	-0.12%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	7	61.41	3	61.50	61.60	4	5,780	0.07%
2019/09/24	1	63.30	2	63.35	62.70	-1	5,795	-0.02%
2019/09/20	6	64.15	7	64.21	63.50	-1	5,924	-0.02%
2019/09/19	5	63.76	3	63.63	63.80	2	5,931	0.03%
2019/09/18	21	64.68	20	65.16	64.20	1	5,915	0.02%
2019/09/17	3	61.97	2	62.10	62.20	1	5,763	0.02%
2019/09/16	0	0.00	1	61.40	61.00	-1	5,769	-0.02%
2019/09/12	2	61.60	0	0.00	61.60	2	5,793	0.03%
2019/09/11	1	62.30	3	62.67	61.80	-2	5,807	-0.03%
2019/09/10	5	63.78	34	62.89	63.00	-29	5,824	-0.50%
2019/09/06	4	65.48	5	65.72	64.70	-1	5,923	-0.02%
2019/09/05	1	66.60	1	66.20	66.30	0	5,944	0.00%
2019/09/04	18	65.73	18	65.48	66.50	0	5,888	0.00%
2019/09/03	1	63.50	3	63.33	63.40	-2	5,787	-0.03%
2019/09/02	2	62.80	0	0.00	62.80	2	5,769	0.03%
2019/08/30	1	61.20	2	61.35	61.00	-1	5,774	-0.02%
2019/08/29	2	62.10	2	62.15	60.80	0	5,785	0.00%
2019/08/28	2	62.65	1	63.20	63.50	1	5,738	0.02%
2019/08/27	66	62.98	100	63.29	62.20	-34	5,733	-0.59%
2019/08/26	37	61.68	2	61.95	61.40	35	5,803	0.60%
2019/08/23	4	64.23	1	64.30	64.00	3	5,815	0.05%
2019/08/22	8	67.51	7	67.96	66.20	1	5,755	0.02%
2019/08/21	4	66.20	10	66.02	67.50	-6	5,599	-0.11%
2019/08/20	45	67.57	19	67.52	67.30	26	5,471	0.48%
2019/08/19	5	64.30	1	63.90	66.50	4	5,276	0.08%
2019/08/16	15	62.90	15	62.83	62.70	0	5,066	0.00%
2019/08/15	50	62.64	50	62.61	62.00	0	4,866	0.00%
2019/08/14	1	61.80	3	61.90	61.90	-2	4,399	-0.05%
2019/08/13	7	56.74	3	57.03	56.30	4	4,359	0.09%
2019/08/12	6	55.47	6	54.90	54.50	0	4,340	0.00%
2019/08/08	1	54.00	5	53.90	55.20	-4	4,301	-0.09%
2019/08/07	1	51.50	1	52.00	51.50	0	4,263	0.00%
2019/08/05	3	51.57	1	51.80	50.50	2	4,348	0.05%
2019/08/02	0	55.00	1	54.20	54.30	-1	4,427	-0.02%
2019/08/01	6	56.72	5	57.30	56.70	1	4,427	0.02%
2019/07/31	1	57.10	0	0.00	57.60	1	4,381	0.02%
2019/07/26	1	55.60	0	0.00	55.90	1	4,284	0.02%
2019/07/25	3	56.00	5	57.08	56.00	-2	4,281	-0.05%
2019/07/24	11	55.99	9	55.70	55.70	2	4,219	0.05%
2019/07/23	1	54.50	1	55.20	54.00	0	4,120	0.00%
2019/07/22	0	0.00	3	53.40	53.70	-3	4,089	-0.07%
2019/07/19	0	0.00	1	52.50	52.40	-1	4,079	-0.02%
2019/07/18	1	51.60	0	0.00	51.80	1	4,097	0.02%
2019/07/17	2	52.30	2	51.55	52.20	0	4,107	0.00%
2019/07/16	0	0.00	5	53.98	54.00	-5	4,053	-0.12%
2019/07/15	15	55.51	14	55.29	55.30	1	4,085	0.02%
2019/07/12	4	54.45	3	54.90	54.60	1	4,194	0.02%
2019/07/11	2	52.50	2	52.80	52.50	0	4,136	0.00%
2019/07/09	2	51.80	1	51.70	51.70	1	4,551	0.02%
2019/07/08	1	53.20	8	52.20	52.30	-7	4,601	-0.15%
2019/07/04	0	0.00	5	51.26	50.90	-5	4,724	-0.11%
2019/07/03	4	51.30	2	51.30	51.10	2	4,752	0.04%
2019/07/02	1	51.60	0	0.00	52.10	1	4,779	0.02%
2019/06/28	15	50.53	14	51.13	50.50	1	4,786	0.02%
2019/06/27	3	50.65	5	49.62	51.80	-2	4,897	-0.04%
2019/06/26	4	48.04	0	0.00	48.10	4	4,870	0.08%
2019/06/25	1	49.00	1	49.15	47.70	0	4,950	0.00%
2019/06/24	1	48.95	1	49.70	48.75	0	5,121	0.00%
2019/06/21	6	50.23	2	50.10	49.10	4	5,282	0.08%
2019/06/20	1	48.70	1	48.95	49.80	0	5,418	0.00%
2019/06/19	7	48.99	4	48.96	49.10	3	5,512	0.05%
2019/06/18	7	50.00	7	49.25	48.15	0	5,725	0.00%
2019/06/17	2	50.50	1	52.00	50.50	1	5,720	0.02%
2019/06/14	19	51.69	11	51.33	52.00	8	5,793	0.14%
2019/06/13	8	49.12	7	49.69	50.60	1	5,805	0.02%
2019/06/12	0	0.00	1	49.10	47.90	-1	5,888	-0.02%
2019/06/11	2	48.90	4	48.70	48.45	-2	5,927	-0.03%
2019/06/10	3	47.55	0	0.00	47.95	3	6,012	0.05%
2019/06/06	10	47.27	9	48.06	46.50	1	6,081	0.02%
2019/06/05	1	48.90	2	48.63	49.20	-1	6,023	-0.02%
2019/06/04	0	0.00	1	50.10	48.80	-1	5,979	-0.02%
2019/06/03	3	49.73	3	49.53	49.35	0	5,972	0.00%
2019/05/31	3	49.72	5	49.54	50.40	-2	6,042	-0.03%
2019/05/30	6	47.45	7	47.49	48.95	-1	5,967	-0.02%
2019/05/29	7	45.74	5	45.42	45.90	2	5,931	0.03%
2019/05/27	2	42.48	2	43.03	43.35	0	5,991	0.00%
2019/05/24	3	44.60	1	44.75	43.20	2	6,025	0.03%
2019/05/17	13	44.38	13	44.53	43.90	0	6,153	0.00%
2019/05/15	2	48.55	3	48.68	48.90	-1	6,413	-0.02%
2019/05/14	11	47.55	11	47.12	47.45	0	6,428	0.00%
2019/05/13	2	51.50	2	50.50	50.50	0	6,365	0.00%
2019/05/10	11	55.06	11	53.61	53.10	0	6,349	0.00%
2019/05/08	1	53.50	1	53.60	53.20	0	6,249	0.00%
2019/05/06	2	52.50	2	52.70	51.50	0	6,431	0.00%
2019/05/03	3	55.73	3	55.43	54.40	0	6,668	0.00%
2019/04/30	0	0.00	10	52.89	54.30	-10	6,783	-0.15%
2019/04/29	4	52.83	9	53.44	52.30	-5	6,849	-0.07%
2019/04/26	6	53.85	0	0.00	53.80	6	7,015	0.09%
2019/04/25	0	0.00	7	56.06	56.10	-7	7,085	-0.10%
2019/04/24	6	55.50	3	56.43	55.50	3	7,278	0.04%
2019/04/23	8	53.90	6	54.60	54.40	2	7,641	0.03%
2019/04/22	10	56.76	5	56.74	54.90	5	7,772	0.06%
2019/04/19	3	56.53	5	55.86	57.00	-2	7,754	-0.03%
2019/04/18	8	56.88	6	56.88	54.80	2	7,811	0.03%
2019/04/17	4	56.60	5	57.28	56.60	-1	7,664	-0.01%
2019/04/16	20	56.24	25	56.33	56.90	-5	7,623	-0.07%
2019/04/15	3	51.07	7	53.76	54.00	-4	7,577	-0.05%
2019/04/12	0	0.00	1	51.00	49.80	-1	7,455	-0.01%
2019/04/11	7	50.44	11	50.80	51.20	-4	7,538	-0.05%
2019/04/10	10	49.31	12	48.50	49.50	-2	7,419	-0.03%
2019/04/09	2	47.05	0	0.00	47.05	2	7,331	0.03%
2019/04/08	3	48.25	8	48.71	48.00	-5	7,285	-0.07%
2019/04/03	2	49.90	4	49.96	49.50	-2	7,223	-0.03%
2019/04/02	1	49.45	1	49.85	49.50	0	7,154	0.00%
2019/04/01	4	47.83	7	47.80	49.80	-3	7,109	-0.04%
2019/03/29	3	49.58	0	0.00	49.20	3	6,935	0.04%
2019/03/28	7	49.64	1	49.75	49.10	6	6,885	0.09%
2019/03/27	2	54.00	9	54.68	51.50	-7	6,858	-0.10%
2019/03/26	76	54.11	157	54.58	53.90	-81	6,670	-1.21%	大賣/
2019/03/25	93	52.15	10	53.60	55.00	83	6,495	1.28%
2019/03/22	3	50.00	1	50.00	50.00	2	6,357	0.03%
2019/03/21	4	53.58	3	53.23	53.00	1	6,222	0.02%
2019/03/20	0	0.00	1	50.00	50.20	-1	5,957	-0.02%
2019/03/19	7	50.70	1	50.30	49.70	6	5,946	0.10%
2019/03/18	12	49.68	4	50.19	49.80	8	5,809	0.14%
2019/03/15	0	0.00	3	47.43	48.80	-3	5,673	-0.05%
2019/03/14	1	45.15	6	45.68	46.20	-5	5,524	-0.09%
2019/03/13	14	45.54	16	45.83	45.55	-2	5,463	-0.04%
2019/03/12	8	43.06	9	43.24	44.25	-1	5,335	-0.02%
2019/03/11	6	41.12	4	41.30	41.30	2	5,245	0.04%
2019/03/08	23	41.46	22	41.31	41.30	1	5,277	0.02%
2019/03/07	31	41.78	33	41.62	41.60	-2	5,277	-0.04%
2019/03/06	52	41.41	51	41.49	41.50	1	5,269	0.02%
2019/03/05	22	43.17	18	42.70	42.50	4	5,165	0.08%
2019/03/04	3	45.15	1	44.90	44.75	2	5,086	0.04%
2019/02/27	4	45.80	4	45.73	46.15	0	5,017	0.00%
2019/02/26	9	45.49	11	44.23	45.75	-2	4,973	-0.04%
2019/02/25	2	43.58	3	43.78	44.05	-1	4,877	-0.02%
2019/02/22	93	43.47	88	42.63	42.95	5	4,834	0.10%
2019/02/21	3	46.87	1	46.50	46.60	2	4,780	0.04%
2019/02/20	22	47.25	35	46.96	47.20	-13	4,789	-0.27%
2019/02/19	17	45.55	3	45.80	45.85	14	4,711	0.30%
2019/02/18	12	46.57	11	47.51	46.25	1	4,672	0.02%
2019/02/15	2	48.80	2	49.28	48.00	0	4,586	0.00%
2019/02/14	48	49.27	69	48.03	50.20	-21	4,448	-0.47%
2019/02/13	1	46.10	10	45.70	46.25	-9	4,171	-0.22%
2019/02/12	1	46.50	1	46.20	45.10	0	4,094	0.00%
2019/01/29	3	46.00	8	45.59	45.20	-5	3,960	-0.13%
2019/01/28	0	0.00	40	45.14	44.70	-40	3,872	-1.03%
2019/01/25	28	43.89	33	44.74	45.20	-5	3,822	-0.13%
2019/01/24	48	45.33	10	44.91	44.25	38	3,653	1.04%
2019/01/23	2	45.95	14	46.02	47.00	-12	3,385	-0.35%
2019/01/22	7	45.59	7	45.81	46.30	0	3,292	0.00%
2019/01/21	20	44.85	34	45.33	45.80	-14	3,204	-0.44%
2019/01/18	6	44.71	21	44.99	45.60	-15	3,115	-0.48%
2019/01/17	10	43.40	25	43.84	43.90	-15	2,950	-0.51%
2019/01/16	17	44.05	8	43.63	44.50	9	2,847	0.32%
2019/01/15	10	42.28	23	41.92	43.10	-13	2,635	-0.49%
2019/01/14	14	39.92	41	39.42	40.05	-27	2,217	-1.22%
2019/01/11	0	0.00	2	37.83	38.20	-2	2,045	-0.10%
2019/01/10	5	38.41	3	38.70	37.95	2	2,023	0.10%
2019/01/09	3	37.13	3	37.37	37.00	0	1,899	0.00%
2019/01/08	4	36.08	8	37.38	37.95	-4	1,841	-0.22%
2019/01/07	8	36.92	18	36.88	36.00	-10	1,749	-0.57%
2019/01/04	15	34.09	16	34.37	34.55	-1	1,511	-0.07%
2019/01/03	10	34.72	12	34.49	34.15	-2	1,449	-0.14%
2019/01/02	6	31.63	1	31.60	32.25	5	1,325	0.38%
2018/12/28	1	30.90	1	31.30	31.20	0	1,308	0.00%
2018/12/27	1	31.10	1	31.35	31.05	0	1,328	0.00%
2018/12/24	1	31.70	0	0.00	31.90	1	1,327	0.08%
2018/12/22	1	31.75	1	31.45	31.55	0	1,326	0.00%
2018/12/21	1	32.00	5	31.39	31.50	-4	1,344	-0.30%
2018/12/20	6	32.60	21	32.20	31.00	-15	1,421	-1.06%
2018/12/19	0	0.00	30	31.20	31.30	-30	1,339	-2.24%
2018/12/18	2	30.65	11	30.75	30.30	-9	1,333	-0.68%
2018/12/17	0	0.00	1	31.65	30.85	-1	1,328	-0.08%
2018/12/14	1	30.15	1	30.30	30.60	0	1,320	0.00%
2018/12/13	1	30.45	5	30.51	30.60	-4	1,341	-0.30%
2018/12/12	2	30.48	2	30.73	30.45	0	1,352	0.00%
2018/12/11	2	29.30	1	28.85	29.20	1	1,321	0.08%
2018/12/10	2	28.90	1	29.90	28.60	1	1,374	0.07%
2018/12/07	34	29.71	6	28.33	29.50	28	1,451	1.93%
2018/12/06	2	28.60	9	27.93	27.80	-7	1,471	-0.48%
2018/12/05	2	29.23	0	0.00	28.90	2	1,500	0.13%
2018/12/04	3	30.22	0	0.00	29.55	3	1,556	0.19%
2018/12/03	3	29.87	15	29.83	30.00	-12	1,564	-0.77%
2018/11/30	2	29.08	17	29.21	29.30	-15	1,532	-0.98%
2018/11/29	7	29.05	6	28.78	28.60	1	1,521	0.07%
2018/11/28	3	27.53	2	27.70	27.75	1	1,492	0.07%
2018/11/27	16	27.20	2	26.95	27.20	14	1,502	0.93%
2018/11/26	1	27.30	1	27.45	26.90	0	1,507	0.00%
2018/11/23	1	26.45	1	26.60	26.70	0	1,514	0.00%
2018/11/22	3	27.72	3	27.27	26.90	0	1,533	0.00%
2018/11/21	2	27.20	19	27.08	27.45	-17	1,576	-1.08%
2018/11/20	40	28.16	19	28.33	27.70	21	1,583	1.33%
2018/11/19	2	26.33	2	26.73	27.55	0	1,503	0.00%
2018/11/16	0	0.00	1	25.00	25.05	-1	1,466	-0.07%
2018/11/15	2	24.25	2	24.05	24.05	0	1,482	0.00%
2018/11/14	4	24.48	3	24.62	24.25	1	1,490	0.07%
2018/11/13	1	23.75	2	23.90	24.40	-1	1,512	-0.07%
2018/11/12	2	25.35	2	24.85	24.70	0	1,542	0.00%
2018/11/09	6	25.18	7	25.33	25.35	-1	1,575	-0.06%
2018/11/08	6	25.82	7	25.40	25.15	-1	1,647	-0.06%
2018/11/07	1	25.25	1	25.60	25.55	0	1,685	0.00%
2018/11/06	8	25.78	6	25.47	25.05	2	1,782	0.11%
2018/11/05	3	26.05	3	25.95	25.85	0	1,837	0.00%
2018/11/02	7	25.92	5	25.90	25.80	2	1,920	0.10%
2018/11/01	6	25.68	5	25.86	25.85	1	1,975	0.05%
2018/10/31	2	25.15	1	25.05	25.35	1	2,016	0.05%
2018/10/30	1	23.95	1	24.10	24.30	0	2,066	0.00%
2018/10/29	2	24.13	2	23.85	23.85	0	2,292	0.00%
2018/10/26	5	24.32	5	24.18	24.00	0	2,497	0.00%
2018/10/25	3	24.97	3	25.00	24.55	0	2,659	0.00%
2018/10/24	6	25.53	6	25.93	26.00	0	2,704	0.00%
2018/10/23	3	25.48	4	25.65	25.75	-1	3,108	-0.03%
2018/10/22	4	26.20	3	26.53	26.55	1	3,322	0.03%
2018/10/19	3	25.32	3	25.48	25.90	0	3,385	0.00%
2018/10/18	2	26.75	2	26.20	26.20	0	3,492	0.00%
2018/10/17	3	26.30	3	26.72	26.75	0	3,488	0.00%
2018/10/16	4	25.45	1	25.35	25.50	3	3,472	0.09%
2018/10/15	8	24.61	8	25.18	25.15	0	3,482	0.00%
2018/10/12	2	24.25	3	24.53	24.95	-1	3,548	-0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	19	28.77	17	28.17	28.15	2	3,657	0.05%
2018/10/08	3	29.60	4	29.71	29.85	-1	3,654	-0.03%
2018/10/05	14	29.82	4	29.49	29.55	10	3,688	0.27%
2018/10/04	4	31.51	4	31.43	31.40	0	3,661	0.00%
2018/10/03	9	32.38	5	32.09	32.05	4	3,668	0.11%
2018/09/28	0	0.00	1	32.95	32.55	-1	3,679	-0.03%
2018/09/27	19	33.25	23	33.63	33.20	-4	3,664	-0.11%
2018/09/26	1	31.60	0	0.00	32.00	1	3,567	0.03%
2018/09/25	1	31.60	0	0.00	31.50	1	3,565	0.03%
2018/09/21	3	30.78	13	30.92	31.00	-10	3,587	-0.28%
2018/09/20	18	30.69	3	30.65	30.65	15	3,717	0.40%
2018/09/19	4	31.89	0	0.00	31.20	4	3,726	0.11%
2018/09/17	2	32.18	1	32.35	32.00	1	3,704	0.03%
2018/09/14	5	32.97	7	33.26	32.90	-2	3,691	-0.05%
2018/09/13	11	32.31	16	33.02	32.60	-5	3,639	-0.14%
2018/09/12	2	31.10	1	30.30	30.30	1	3,550	0.03%
2018/09/11	5	30.71	6	31.06	31.25	-1	3,518	-0.03%
2018/09/10	32	32.43	8	33.39	31.50	24	3,504	0.68%
2018/09/07	15	35.95	9	35.72	35.00	6	3,447	0.17%
2018/09/06	5	37.27	0	0.00	36.75	5	3,438	0.15%
2018/09/04	1	37.00	1	37.20	37.30	0	3,471	0.00%
2018/09/03	2	37.98	4	37.11	37.10	-2	3,490	-0.06%
2018/08/30	5	38.27	4	38.19	38.05	1	3,533	0.03%
2018/08/29	0	0.00	1	37.95	37.90	-1	3,562	-0.03%
2018/08/28	2	37.90	5	37.98	38.50	-3	3,616	-0.08%
2018/08/27	12	36.63	9	37.27	37.25	3	3,660	0.08%
2018/08/24	0	0.00	1	36.35	36.45	-1	3,667	-0.03%
2018/08/23	2	37.30	2	36.80	37.00	0	3,696	0.00%
2018/08/22	9	37.21	6	37.54	37.35	3	3,742	0.08%
2018/08/21	3	36.55	2	36.85	36.80	1	3,792	0.03%
2018/08/20	1	36.80	1	37.35	36.30	0	3,828	0.00%
2018/08/17	14	37.96	0	0.00	37.05	14	3,838	0.36%
2018/08/16	11	37.55	1	38.30	37.65	10	3,845	0.26%
2018/08/15	15	38.46	0	0.00	37.95	15	3,928	0.38%
2018/08/14	1	40.25	0	0.00	40.40	1	4,081	0.02%
2018/08/13	10	39.53	1	40.00	41.35	9	4,062	0.22%
2018/08/10	5	41.40	0	0.00	40.55	5	3,989	0.13%
2018/08/09	1	42.50	1	42.30	42.30	0	3,965	0.00%
2018/08/08	0	0.00	2	43.65	43.30	-2	3,899	-0.05%
2018/08/06	2	46.00	20	46.55	45.85	-18	3,856	-0.47%
2018/08/03	1	46.70	1	47.40	46.55	0	3,805	0.00%
2018/08/02	20	47.55	1	47.65	46.90	19	3,597	0.53%
2018/08/01	5	46.35	16	46.85	46.60	-11	3,414	-0.32%
2018/07/31	0	0.00	2	43.30	44.20	-2	3,253	-0.06%
2018/07/30	29	45.11	23	46.13	43.80	6	3,231	0.19%
2018/07/27	31	41.75	5	41.98	44.75	26	2,826	0.92%
2018/07/26	3	41.00	0	0.00	40.70	3	2,628	0.11%
2018/07/25	1	40.60	1	40.95	40.50	0	2,637	0.00%
2018/07/12	2	36.55	1	36.50	36.45	1	2,396	0.04%
2018/07/10	1	36.40	1	36.15	36.20	0	2,423	0.00%
2018/07/06	2	36.25	2	36.20	36.20	0	2,530	0.00%
2018/07/05	2	36.70	1	36.00	36.00	1	2,534	0.04%
2018/07/02	0	0.00	1	38.35	38.15	-1	2,536	-0.04%
2018/06/29	0	0.00	2	40.70	39.00	-2	2,535	-0.08%
2018/06/28	2	38.00	0	0.00	38.65	2	2,413	0.08%
2018/06/22	6	36.83	0	0.00	36.70	6	2,540	0.24%
2018/06/15	7	38.40	0	0.00	38.30	7	2,842	0.25%
2018/06/14	0	0.00	3	39.50	38.70	-3	3,050	-0.10%
2018/06/12	4	38.75	0	0.00	39.30	4	3,228	0.12%
2018/06/11	1	38.15	0	0.00	38.15	1	3,228	0.03%
2018/06/07	5	40.80	0	0.00	39.55	5	3,243	0.15%
2018/06/06	0	0.00	1	41.20	40.60	-1	3,229	-0.03%
2018/06/05	10	41.09	0	0.00	41.00	10	3,252	0.31%
2018/06/04	10	41.26	0	0.00	40.00	10	3,204	0.31%
2018/05/30	2	39.50	7	40.04	39.50	-5	3,234	-0.15%
2018/05/29	4	40.23	0	0.00	39.55	4	3,229	0.12%
2018/05/25	10	39.10	10	40.20	39.10	0	3,266	0.00%
2018/05/23	5	38.74	1	38.85	38.90	4	3,245	0.12%
2018/05/07	0	0.00	1	40.40	38.50	-1	3,299	-0.03%
2018/05/02	1	38.95	0	0.00	38.90	1	3,596	0.03%
2018/04/27	1	38.50	0	0.00	37.00	1	3,693	0.03%
2018/04/25	1	39.80	0	0.00	40.00	1	3,779	0.03%
2018/04/12	5	45.60	0	0.00	43.10	5	4,400	0.11%
2018/04/02	0	0.00	2	47.75	47.80	-2	4,513	-0.04%
2018/03/31	1	46.20	0	0.00	46.30	1	4,493	0.02%
2018/03/30	3	46.73	1	46.60	46.55	2	4,506	0.04%
2018/03/29	7	50.01	1	49.10	49.00	6	4,476	0.13%
2018/03/28	5	49.64	0	0.00	48.90	5	4,498	0.11%
2018/03/22	2	49.68	2	49.70	48.50	0	4,244	0.00%
2018/03/21	3	51.77	0	0.00	50.90	3	4,177	0.07%
2018/03/20	3	52.20	0	0.00	51.30	3	4,124	0.07%
2018/03/19	2	56.40	1	56.80	55.80	1	3,915	0.03%
2018/03/16	2	62.55	0	0.00	62.00	2	3,760	0.05%
2018/03/14	0	0.00	1	65.20	64.70	-1	3,741	-0.03%
2018/03/13	2	64.85	0	0.00	64.50	2	3,783	0.05%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/06	1	64.10	1	63.90	65.30	0	3,873	0.00%
2018/03/05	6	64.83	5	68.30	64.80	1	3,818	0.03%
2018/03/01	2	67.00	0	0.00	66.80	2	3,745	0.05%
2018/02/27	5	69.42	2	69.10	68.40	3	3,703	0.08%
2018/02/23	0	0.00	1	72.00	71.80	-1	3,667	-0.03%
2018/02/22	1	73.30	0	0.00	72.50	1	3,721	0.03%
2018/02/21	0	0.00	1	74.00	73.10	-1	3,733	-0.03%
2018/02/12	1	70.20	2	71.00	70.00	-1	3,746	-0.03%
2018/02/09	3	65.50	1	67.00	70.90	2	3,756	0.05%
2018/02/07	0	0.00	3	73.50	72.50	-3	3,651	-0.08%
2018/02/06	5	70.66	0	0.00	70.00	5	3,678	0.14%
2018/02/05	2	76.10	0	0.00	77.50	2	3,647	0.05%
2018/01/31	1	78.30	0	0.00	78.80	1	3,677	0.03%
2018/01/29	1	75.00	2	81.00	81.50	-1	3,632	-0.03%
2018/01/25	3	82.13	3	80.70	80.10	0	3,449	0.00%
2018/01/24	1	82.60	1	83.00	84.20	0	3,395	0.00%
2018/01/23	2	78.50	15	78.77	78.10	-13	3,259	-0.40%
2018/01/22	5	81.46	0	0.00	80.50	5	3,244	0.15%
2018/01/19	0	0.00	6	78.62	80.50	-6	3,235	-0.19%
2018/01/18	23	79.56	9	80.43	79.00	14	3,197	0.44%
2018/01/17	1	76.90	1	78.50	78.10	0	3,054	0.00%
2018/01/12	0	0.00	2	74.15	74.00	-2	2,944	-0.07%
2018/01/04	0	0.00	1	72.20	72.90	-1	3,177	-0.03%