良維 (6290)-統一-古亭券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	68.50	0	0.00	68.60	1	4,543	0.02%
2019/11/27	3	68.60	1	68.20	68.20	2	4,635	0.04%
2019/11/26	0	0.00	9	71.30	69.20	-9	4,700	-0.19%
2019/11/25	7	69.80	2	69.75	69.50	5	4,706	0.11%
2019/11/22	1	68.90	1	69.50	69.40	0	4,784	0.00%
2019/11/19	0	0.00	1	72.00	70.90	-1	5,087	-0.02%
2019/11/18	7	71.73	1	71.30	71.30	6	5,222	0.11%
2019/11/15	3	71.40	2	71.80	70.80	1	5,438	0.02%
2019/11/14	1	70.30	0	0.00	70.10	1	5,642	0.02%
2019/11/13	3	71.40	3	70.80	71.60	0	5,843	0.00%
2019/11/12	1	72.30	0	0.00	72.40	1	6,332	0.02%
2019/11/11	1	71.90	1	72.10	71.90	0	6,429	0.00%
2019/11/08	1	74.40	1	74.10	74.70	0	6,465	0.00%
2019/11/07	0	0.00	1	72.30	71.10	-1	6,435	-0.02%
2019/11/06	1	74.40	1	73.80	73.10	0	6,484	0.00%
2019/11/05	4	74.58	3	74.50	74.20	1	6,474	0.02%
2019/11/04	1	74.90	0	0.00	74.00	1	6,483	0.02%
2019/10/31	1	73.60	0	0.00	73.40	1	6,523	0.02%
2019/10/30	8	73.45	11	73.75	74.50	-3	6,505	-0.05%
2019/10/29	15	73.35	14	72.29	72.00	1	6,522	0.02%
2019/10/28	0	0.00	1	71.20	71.30	-1	6,445	-0.02%
2019/10/25	7	73.64	2	73.60	72.30	5	6,411	0.08%
2019/10/24	6	71.85	1	71.70	72.10	5	6,326	0.08%
2019/10/23	2	70.25	0	0.00	69.90	2	6,273	0.03%
2019/10/22	2	70.10	2	70.80	71.30	0	6,348	0.00%
2019/10/21	6	71.42	26	71.39	71.60	-20	6,355	-0.31%
2019/10/18	1	69.00	4	69.40	69.30	-3	6,098	-0.05%
2019/10/17	3	67.53	7	67.00	67.90	-4	5,836	-0.07%
2019/10/16	0	0.00	2	66.05	64.50	-2	5,598	-0.04%
2019/10/15	4	64.88	9	66.19	66.90	-5	5,570	-0.09%
2019/10/14	1	64.30	1	63.60	63.50	0	5,490	0.00%
2019/10/08	4	64.18	5	64.08	63.50	-1	5,745	-0.02%
2019/10/07	7	63.86	9	63.96	64.40	-2	5,752	-0.03%
2019/10/04	4	62.10	5	62.84	62.40	-1	5,707	-0.02%
2019/10/03	1	61.90	0	0.00	61.90	1	5,668	0.02%
2019/10/02	1	61.80	2	62.20	62.00	-1	5,723	-0.02%
2019/09/27	6	61.15	3	61.87	61.20	3	5,727	0.05%
2019/09/26	1	61.20	4	62.28	61.20	-3	5,740	-0.05%
2019/09/25	4	61.23	0	0.00	61.60	4	5,780	0.07%
2019/09/24	2	64.00	2	63.85	62.70	0	5,795	0.00%
2019/09/23	2	63.30	0	0.00	63.30	2	5,832	0.03%
2019/09/20	4	64.00	2	64.10	63.50	2	5,924	0.03%
2019/09/19	0	0.00	2	63.70	63.80	-2	5,931	-0.03%
2019/09/18	8	63.45	7	65.04	64.20	1	5,915	0.02%
2019/09/17	2	62.15	1	61.70	62.20	1	5,763	0.02%
2019/09/10	3	63.10	4	65.08	63.00	-1	5,824	-0.02%
2019/09/09	12	65.11	3	63.90	65.80	9	5,824	0.15%
2019/09/06	3	65.77	2	66.10	64.70	1	5,923	0.02%
2019/09/05	5	66.40	1	66.80	66.30	4	5,944	0.07%
2019/09/04	1	64.50	4	65.23	66.50	-3	5,888	-0.05%
2019/09/03	1	62.30	1	63.40	63.40	0	5,787	0.00%
2019/09/02	3	62.43	2	62.85	62.80	1	5,769	0.02%
2019/08/30	2	61.25	0	0.00	61.00	2	5,774	0.03%
2019/08/27	2	63.20	4	62.80	62.20	-2	5,733	-0.03%
2019/08/26	2	62.45	0	0.00	61.40	2	5,803	0.03%
2019/08/23	5	64.66	5	66.02	64.00	0	5,815	0.00%
2019/08/22	3	67.00	18	67.79	66.20	-15	5,755	-0.26%
2019/08/21	8	65.96	2	67.35	67.50	6	5,599	0.11%
2019/08/20	22	67.25	27	67.01	67.30	-5	5,471	-0.09%
2019/08/19	33	64.91	4	64.60	66.50	29	5,276	0.55%
2019/08/16	4	62.83	6	63.47	62.70	-2	5,066	-0.04%
2019/08/15	17	62.96	13	62.32	62.00	4	4,866	0.08%
2019/08/14	0	0.00	7	61.33	61.90	-7	4,399	-0.16%
2019/08/13	3	55.83	1	56.00	56.30	2	4,359	0.05%
2019/08/12	1	54.50	1	54.90	54.50	0	4,340	0.00%
2019/08/08	1	53.30	0	0.00	55.20	1	4,301	0.02%
2019/08/06	0	0.00	15	47.55	51.00	-15	4,355	-0.34%
2019/08/05	0	0.00	1	53.20	50.50	-1	4,348	-0.02%
2019/08/02	5	54.40	0	0.00	54.30	5	4,427	0.11%
2019/08/01	5	57.20	0	0.00	56.70	5	4,427	0.11%
2019/07/31	10	56.80	1	57.00	57.60	9	4,381	0.21%
2019/07/25	1	56.60	2	56.25	56.00	-1	4,281	-0.02%
2019/07/24	1	55.90	0	0.00	55.70	1	4,219	0.02%
2019/07/22	1	53.00	0	0.00	53.70	1	4,089	0.02%
2019/07/17	2	53.10	3	53.33	52.20	-1	4,107	-0.02%
2019/07/16	1	53.70	0	0.00	54.00	1	4,053	0.02%
2019/07/15	1	55.00	1	55.30	55.30	0	4,085	0.00%
2019/07/12	8	54.71	8	54.56	54.60	0	4,194	0.00%
2019/07/11	2	52.70	4	52.43	52.50	-2	4,136	-0.05%
2019/07/10	5	51.92	6	52.00	51.60	-1	4,386	-0.02%
2019/07/09	3	51.70	3	52.40	51.70	0	4,551	0.00%
2019/07/08	7	52.26	8	52.26	52.30	-1	4,601	-0.02%
2019/07/05	2	51.70	0	0.00	52.00	2	4,673	0.04%
2019/07/03	0	0.00	1	51.90	51.10	-1	4,752	-0.02%
2019/07/02	3	51.63	2	51.80	52.10	1	4,779	0.02%
2019/07/01	3	52.03	0	0.00	50.80	3	4,797	0.06%
2019/06/28	3	50.87	3	51.17	50.50	0	4,786	0.00%
2019/06/27	16	50.06	14	50.09	51.80	2	4,897	0.04%
2019/06/26	1	47.80	3	47.90	48.10	-2	4,870	-0.04%
2019/06/24	2	49.28	2	49.15	48.75	0	5,121	0.00%
2019/06/17	2	51.85	2	52.20	50.50	0	5,720	0.00%
2019/06/14	1	51.50	2	51.10	52.00	-1	5,793	-0.02%
2019/06/13	1	50.40	0	0.00	50.60	1	5,805	0.02%
2019/06/12	2	49.05	3	48.95	47.90	-1	5,888	-0.02%
2019/06/11	1	48.75	1	48.80	48.45	0	5,927	0.00%
2019/06/10	1	48.35	0	0.00	47.95	1	6,012	0.02%
2019/06/06	0	0.00	1	47.75	46.50	-1	6,081	-0.02%
2019/06/03	1	50.30	1	49.55	49.35	0	5,972	0.00%
2019/05/29	8	45.16	7	45.34	45.90	1	5,931	0.02%
2019/05/15	13	48.93	13	49.07	48.90	0	6,413	0.00%
2019/05/09	1	54.20	1	54.00	54.60	0	6,251	0.00%
2019/05/03	1	54.90	1	55.30	54.40	0	6,668	0.00%
2019/05/02	3	54.97	3	55.20	55.30	0	6,728	0.00%
2019/04/18	11	57.45	11	58.13	54.80	0	7,811	0.00%
2019/04/17	0	0.00	2	56.70	56.60	-2	7,664	-0.03%
2019/04/16	1	56.00	0	0.00	56.90	1	7,623	0.01%
2019/04/15	3	53.80	9	54.37	54.00	-6	7,577	-0.08%
2019/04/12	1	51.30	0	0.00	49.80	1	7,455	0.01%
2019/04/10	1	48.55	1	49.65	49.50	0	7,419	0.00%
2019/04/01	4	48.18	24	47.41	49.80	-20	7,109	-0.28%
2019/03/28	0	0.00	15	49.15	49.10	-15	6,885	-0.22%
2019/03/27	19	54.58	1	52.30	51.50	18	6,858	0.26%
2019/03/26	2	54.15	0	0.00	53.90	2	6,670	0.03%
2019/03/25	0	0.00	5	51.90	55.00	-5	6,495	-0.08%
2019/03/22	2	51.05	8	51.98	50.00	-6	6,357	-0.09%
2019/03/21	31	52.17	15	53.08	53.00	16	6,222	0.26%
2019/03/20	10	50.40	0	0.00	50.20	10	5,957	0.17%
2019/03/19	1	51.10	0	0.00	49.70	1	5,946	0.02%
2019/03/18	1	50.00	6	49.83	49.80	-5	5,809	-0.09%
2019/03/15	5	47.40	0	0.00	48.80	5	5,673	0.09%
2019/03/14	1	45.55	1	45.20	46.20	0	5,524	0.00%
2019/03/13	7	46.21	7	45.72	45.55	0	5,463	0.00%
2019/03/12	1	44.25	1	44.15	44.25	0	5,335	0.00%
2019/03/06	1	40.95	1	41.45	41.50	0	5,269	0.00%
2019/02/27	0	0.00	1	45.75	46.15	-1	5,017	-0.02%
2019/02/26	1	45.60	0	0.00	45.75	1	4,973	0.02%
2019/02/22	1	43.00	1	42.60	42.95	0	4,834	0.00%
2019/02/19	0	0.00	1	45.75	45.85	-1	4,711	-0.02%
2019/02/15	2	49.20	0	0.00	48.00	2	4,586	0.04%
2019/02/14	2	49.28	3	49.55	50.20	-1	4,448	-0.02%
2019/01/29	1	45.40	1	46.05	45.20	0	3,960	0.00%
2019/01/28	4	45.55	4	44.88	44.70	0	3,872	0.00%
2019/01/25	1	42.80	1	43.70	45.20	0	3,822	0.00%
2019/01/24	2	44.98	0	0.00	44.25	2	3,653	0.05%
2019/01/22	1	45.05	1	45.75	46.30	0	3,292	0.00%
2019/01/21	1	44.75	11	44.96	45.80	-10	3,204	-0.31%
2019/01/18	0	0.00	2	45.25	45.60	-2	3,115	-0.06%
2019/01/17	10	43.90	0	0.00	43.90	10	2,950	0.34%
2019/01/15	6	42.33	6	42.51	43.10	0	2,635	0.00%
2019/01/14	1	39.25	4	40.00	40.05	-3	2,217	-0.14%
2019/01/11	5	37.74	2	38.03	38.20	3	2,045	0.15%
2019/01/10	5	38.30	9	38.03	37.95	-4	2,023	-0.20%
2019/01/09	1	36.95	1	37.05	37.00	0	1,899	0.00%
2019/01/08	1	36.70	0	0.00	37.95	1	1,841	0.05%
2019/01/07	28	36.98	31	37.25	36.00	-3	1,749	-0.17%
2019/01/04	4	34.14	4	34.19	34.55	0	1,511	0.00%
2019/01/03	24	34.57	26	34.94	34.15	-2	1,449	-0.14%
2018/12/28	1	31.25	1	31.35	31.20	0	1,308	0.00%
2018/12/26	1	31.10	1	30.80	30.85	0	1,328	0.00%
2018/12/21	0	0.00	8	31.57	31.50	-8	1,344	-0.59%
2018/12/20	43	32.71	30	31.44	31.00	13	1,421	0.91%
2018/12/18	0	0.00	1	30.85	30.30	-1	1,333	-0.08%
2018/12/17	1	30.85	1	31.30	30.85	0	1,328	0.00%
2018/12/12	1	30.45	1	30.70	30.45	0	1,352	0.00%
2018/12/04	1	29.90	0	0.00	29.55	1	1,556	0.06%
2018/12/03	1	29.90	1	30.00	30.00	0	1,564	0.00%
2018/11/29	0	0.00	2	28.50	28.60	-2	1,521	-0.13%
2018/11/28	0	0.00	1	27.45	27.75	-1	1,492	-0.07%
2018/11/26	1	27.05	1	27.50	26.90	0	1,507	0.00%
2018/11/22	3	27.30	0	0.00	26.90	3	1,533	0.20%
2018/11/21	1	27.50	1	27.45	27.45	0	1,576	0.00%
2018/11/20	4	28.13	3	28.35	27.70	1	1,583	0.06%
2018/11/19	0	0.00	4	27.09	27.55	-4	1,503	-0.27%
2018/11/16	1	24.95	2	25.25	25.05	-1	1,466	-0.07%
2018/11/09	0	0.00	3	25.40	25.35	-3	1,575	-0.19%
2018/11/08	4	25.64	1	26.05	25.15	3	1,647	0.18%
2018/11/06	1	25.60	0	0.00	25.05	1	1,782	0.06%
2018/11/05	0	0.00	1	26.20	25.85	-1	1,837	-0.05%
2018/11/02	1	25.85	2	26.23	25.80	-1	1,920	-0.05%
2018/10/31	1	25.50	1	25.85	25.35	0	2,016	0.00%
2018/10/25	0	0.00	20	25.00	24.55	-20	2,659	-0.75%
2018/10/24	1	25.05	1	25.45	26.00	0	2,704	0.00%
2018/10/22	0	0.00	1	26.45	26.55	-1	3,322	-0.03%
2018/10/18	3	26.35	0	0.00	26.20	3	3,492	0.09%
2018/10/17	0	0.00	3	26.85	26.75	-3	3,488	-0.09%
2018/10/16	0	0.00	3	25.40	25.50	-3	3,472	-0.09%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	2	28.43	1	28.45	28.15	1	3,657	0.03%
2018/10/01	0	0.00	2	33.08	33.20	-2	3,673	-0.05%
2018/09/27	2	33.25	11	33.33	33.20	-9	3,664	-0.25%
2018/09/21	1	30.90	1	31.00	31.00	0	3,587	0.00%
2018/09/20	14	30.73	11	30.66	30.65	3	3,717	0.08%
2018/09/19	3	31.30	0	0.00	31.20	3	3,726	0.08%
2018/09/18	1	31.30	1	31.70	31.35	0	3,699	0.00%
2018/09/13	0	0.00	3	31.72	32.60	-3	3,639	-0.08%
2018/09/12	7	30.94	4	31.23	30.30	3	3,550	0.08%
2018/09/11	1	30.60	1	31.10	31.25	0	3,518	0.00%
2018/09/10	2	32.28	0	0.00	31.50	2	3,504	0.06%
2018/09/06	2	36.70	0	0.00	36.75	2	3,438	0.06%
2018/09/04	0	0.00	6	37.11	37.30	-6	3,471	-0.17%
2018/09/03	1	37.40	0	0.00	37.10	1	3,490	0.03%
2018/08/24	2	36.60	0	0.00	36.45	2	3,667	0.05%
2018/08/23	3	37.15	1	36.70	37.00	2	3,696	0.05%
2018/08/22	3	37.45	0	0.00	37.35	3	3,742	0.08%
2018/08/16	2	37.00	2	37.70	37.65	0	3,845	0.00%
2018/08/15	2	39.33	23	39.15	37.95	-21	3,928	-0.53%
2018/08/14	2	40.25	1	40.55	40.40	1	4,081	0.02%
2018/08/13	3	39.80	4	40.89	41.35	-1	4,062	-0.02%
2018/08/10	3	40.75	10	40.75	40.55	-7	3,989	-0.18%
2018/08/09	1	42.55	10	41.90	42.30	-9	3,965	-0.23%
2018/08/08	1	43.90	0	0.00	43.30	1	3,899	0.03%
2018/08/07	1	44.85	0	0.00	44.85	1	3,879	0.03%
2018/08/03	6	46.89	2	47.40	46.55	4	3,805	0.11%
2018/08/02	2	46.88	1	47.65	46.90	1	3,597	0.03%
2018/08/01	0	0.00	12	47.39	46.60	-12	3,414	-0.35%
2018/07/31	1	43.00	2	44.55	44.20	-1	3,253	-0.03%
2018/07/30	3	45.20	13	45.94	43.80	-10	3,231	-0.31%
2018/07/27	13	42.97	3	43.52	44.75	10	2,826	0.35%
2018/07/26	0	0.00	1	40.70	40.70	-1	2,628	-0.04%
2018/07/25	4	40.46	0	0.00	40.50	4	2,637	0.15%
2018/07/20	0	0.00	1	39.80	39.25	-1	2,594	-0.04%
2018/07/18	1	40.20	0	0.00	39.50	1	2,551	0.04%
2018/07/06	0	0.00	1	35.65	36.20	-1	2,530	-0.04%
2018/07/05	1	36.05	0	0.00	36.00	1	2,534	0.04%
2018/06/29	3	39.73	1	39.25	39.00	2	2,535	0.08%
2018/06/28	0	0.00	2	37.90	38.65	-2	2,413	-0.08%
2018/06/26	1	34.60	2	35.10	35.10	-1	2,463	-0.04%
2018/06/25	1	36.35	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.60	0	0.00	36.70	1	2,540	0.04%
2018/06/19	3	37.33	33	37.00	36.95	-30	2,800	-1.07%
2018/06/15	0	0.00	1	38.70	38.30	-1	2,842	-0.04%
2018/06/14	1	39.80	2	39.53	38.70	-1	3,050	-0.03%
2018/06/13	1	39.20	0	0.00	39.10	1	3,198	0.03%
2018/06/12	4	39.05	5	39.42	39.30	-1	3,228	-0.03%
2018/06/11	3	38.25	1	38.15	38.15	2	3,228	0.06%
2018/06/08	1	39.35	0	0.00	39.05	1	3,236	0.03%
2018/06/07	1	40.05	1	39.55	39.55	0	3,243	0.00%
2018/06/05	18	41.07	8	41.31	41.00	10	3,252	0.31%
2018/06/04	2	40.85	13	40.96	40.00	-11	3,204	-0.34%
2018/06/01	0	0.00	2	39.78	39.95	-2	3,147	-0.06%
2018/05/31	10	39.13	1	39.75	39.00	9	3,188	0.28%
2018/05/30	25	39.66	4	40.18	39.50	21	3,234	0.65%
2018/05/29	2	39.70	3	39.80	39.55	-1	3,229	-0.03%
2018/05/28	2	38.58	0	0.00	38.00	2	3,225	0.06%
2018/05/25	0	0.00	15	39.40	39.10	-15	3,266	-0.46%
2018/05/24	2	39.23	2	39.35	39.85	0	3,271	0.00%
2018/05/23	4	38.96	3	39.38	38.90	1	3,245	0.03%
2018/05/22	6	38.40	9	38.39	39.65	-3	3,142	-0.10%
2018/05/21	17	36.39	1	36.05	36.05	16	2,960	0.54%
2018/05/18	10	36.78	0	0.00	36.15	10	2,971	0.34%
2018/05/17	10	36.60	1	36.45	37.00	9	3,024	0.30%
2018/05/15	1	35.20	0	0.00	35.15	1	3,102	0.03%
2018/05/14	1	36.95	1	36.75	36.65	0	3,161	0.00%
2018/05/10	1	38.80	1	39.30	38.05	0	3,230	0.00%
2018/05/08	1	38.10	0	0.00	38.30	1	3,255	0.03%
2018/05/07	5	40.02	5	40.02	38.50	0	3,299	0.00%
2018/05/04	0	0.00	1	38.75	39.05	-1	3,399	-0.03%
2018/05/03	1	38.60	2	38.25	39.00	-1	3,491	-0.03%
2018/05/02	5	38.05	5	38.09	38.90	0	3,596	0.00%
2018/04/30	1	36.65	0	0.00	36.25	1	3,683	0.03%
2018/04/27	5	37.61	2	37.28	37.00	3	3,693	0.08%
2018/04/25	3	38.20	3	38.93	40.00	0	3,779	0.00%
2018/04/24	2	38.75	6	38.74	38.70	-4	3,943	-0.10%
2018/04/23	2	41.30	5	41.18	40.90	-3	4,103	-0.07%
2018/04/18	0	0.00	1	43.30	43.00	-1	4,394	-0.02%
2018/04/17	2	43.63	0	0.00	42.60	2	4,391	0.05%
2018/04/13	1	44.05	1	42.90	44.15	0	4,394	0.00%
2018/04/12	4	43.94	2	43.08	43.10	2	4,400	0.05%
2018/04/03	9	47.96	7	47.80	47.25	2	4,521	0.04%
2018/04/02	23	47.69	13	47.46	47.80	10	4,513	0.22%
2018/03/31	0	0.00	4	46.30	46.30	-4	4,493	-0.09%
2018/03/29	15	49.35	1	50.00	49.00	14	4,476	0.31%
2018/03/28	12	49.46	11	49.59	48.90	1	4,498	0.02%
2018/03/27	2	48.70	0	0.00	48.60	2	4,471	0.04%
2018/03/26	38	47.46	48	47.94	48.70	-10	4,420	-0.23%
2018/03/23	17	45.93	13	46.00	45.80	4	4,344	0.09%
2018/03/22	1	49.90	0	0.00	48.50	1	4,244	0.02%
2018/03/20	31	52.99	0	0.00	51.30	31	4,124	0.75%
2018/03/19	3	57.37	0	0.00	55.80	3	3,915	0.08%
2018/03/16	3	63.23	0	0.00	62.00	3	3,760	0.08%
2018/03/15	1	64.20	2	64.45	64.20	-1	3,733	-0.03%
2018/03/14	2	64.50	0	0.00	64.70	2	3,741	0.05%
2018/03/13	1	64.10	0	0.00	64.50	1	3,783	0.03%
2018/03/12	4	64.55	0	0.00	64.30	4	3,835	0.10%
2018/03/09	1	65.80	2	66.20	64.30	-1	3,829	-0.03%
2018/03/08	1	65.40	0	0.00	64.30	1	3,836	0.03%
2018/03/07	2	65.95	2	64.95	64.50	0	3,876	0.00%
2018/02/23	1	73.60	1	72.50	71.80	0	3,667	0.00%
2018/02/21	2	72.00	2	74.10	73.10	0	3,733	0.00%
2018/02/02	2	79.55	2	79.95	79.70	0	3,656	0.00%
2018/02/01	10	78.00	0	0.00	77.60	10	3,674	0.27%
2018/01/31	2	76.80	12	77.16	78.80	-10	3,677	-0.27%
2018/01/29	11	79.65	9	76.09	81.50	2	3,632	0.06%
2018/01/26	2	78.25	2	78.85	77.30	0	3,524	0.00%
2018/01/25	5	83.70	0	0.00	80.10	5	3,449	0.14%
2018/01/24	8	82.15	6	82.33	84.20	2	3,395	0.06%
2018/01/22	0	0.00	2	82.20	80.50	-2	3,244	-0.06%
2018/01/19	10	79.93	2	78.75	80.50	8	3,235	0.25%
2018/01/18	8	80.54	6	80.40	79.00	2	3,197	0.06%
2018/01/17	3	77.43	5	77.78	78.10	-2	3,054	-0.07%
2018/01/16	1	75.20	1	75.50	74.60	0	2,906	0.00%
2018/01/15	4	74.80	8	74.85	75.00	-4	2,938	-0.14%
2018/01/12	8	70.69	8	71.45	74.00	0	2,944	0.00%
2018/01/11	2	68.60	2	68.30	67.70	0	2,812	0.00%
2018/01/08	0	0.00	15	69.74	68.10	-15	3,127	-0.48%
2018/01/04	20	71.30	5	72.18	72.90	15	3,177	0.47%
2018/01/03	2	65.90	2	66.50	66.50	0	3,098	0.00%