良維 (6290)-統一-竹南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	79.40	0	0.00	79.40	2	12,143	0.02%
2024/05/02	1	79.40	0	0.00	80.80	1	11,850	0.01%
2024/04/30	0	0.00	3	78.20	78.60	-3	11,784	-0.03%
2024/04/29	3	81.13	0	0.00	80.60	3	11,664	0.03%
2024/04/26	3	84.77	0	0.00	84.40	3	11,483	0.03%
2024/04/25	0	0.00	1	87.80	87.70	-1	11,444	-0.01%
2024/04/24	2	89.50	1	88.90	88.90	1	11,432	0.01%
2024/04/23	1	83.10	0	0.00	85.70	1	11,364	0.01%
2024/04/22	2	86.80	1	84.70	84.00	1	11,321	0.01%
2024/04/19	3	88.67	0	0.00	88.20	3	11,250	0.03%
2024/04/18	5	93.96	0	0.00	92.70	5	11,165	0.04%
2024/04/17	3	96.07	0	0.00	94.60	3	11,110	0.03%
2024/04/16	4	100.68	10	97.39	95.30	-6	10,993	-0.05%
2024/04/12	0	0.00	2	101.65	105.50	-2	10,462	-0.02%
2024/04/11	1	99.00	1	100.00	100.00	0	10,027	0.00%
2024/04/01	1	91.60	0	0.00	91.90	1	9,578	0.01%
2024/03/28	0	0.00	1	90.90	90.20	-1	9,614	-0.01%
2024/03/27	1	93.10	0	0.00	92.60	1	9,517	0.01%
2024/03/26	1	98.40	0	0.00	90.50	1	9,300	0.01%
2024/03/25	0	0.00	6	100.40	100.50	-6	8,985	-0.07%
2024/03/21	2	94.90	0	0.00	95.50	2	8,790	0.02%
2024/03/18	0	0.00	4	87.50	94.50	-4	8,682	-0.05%
2024/03/08	1	90.00	1	86.50	86.80	0	8,149	0.00%
2024/03/07	3	91.77	1	93.80	90.80	2	7,935	0.03%
2024/03/06	6	96.43	2	96.25	95.40	4	7,726	0.05%
2024/03/05	2	95.65	1	91.80	92.80	1	7,400	0.01%
2024/03/04	3	97.27	0	0.00	93.20	3	7,097	0.04%
2024/03/01	2	101.50	2.1	100.36	101.00	-0.1	6,708	0.00%
2024/02/29	0	0.00	6	97.27	99.40	-6	6,317	-0.09%
2024/02/27	1	90.90	0	0.00	90.40	1	5,869	0.02%
2024/02/26	2	91.25	0	0.00	89.00	2	5,572	0.04%
2024/02/23	0	0.00	4	87.38	88.80	-4	5,168	-0.08%
2024/02/21	2	81.35	1	84.00	81.30	1	4,633	0.02%
2024/02/20	9	76.89	12	76.94	78.90	-3	4,054	-0.07%
2024/02/19	2	74.70	0	0.00	74.90	2	3,753	0.05%
2024/02/16	0	0.00	1	71.60	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	1.1	70.31	70.90	-1.1	3,357	-0.03%
2024/01/30	1	65.00	0	0.00	64.50	1	3,956	0.03%
2024/01/26	0	0.00	1	65.10	64.30	-1	4,007	-0.03%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/18	0	0.00	1	62.00	61.90	-1	4,654	-0.02%
2024/01/05	0	64.00	0	0.00	63.30	0	5,325	0.00%
2024/01/04	2	65.15	5	65.78	65.00	-3	5,311	-0.06%
2023/12/29	0	64.80	0	0.00	64.90	0	5,195	0.00%
2023/12/27	0	64.90	0	0.00	64.80	0	5,197	0.00%
2023/12/26	1	65.60	1	65.30	65.30	0	5,220	0.00%
2023/12/21	0	63.50	0	0.00	63.20	0	5,092	0.00%
2023/12/20	0	0.00	1	64.30	64.10	-1	5,153	-0.02%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	1	65.40	0	0.00	64.50	1	5,125	0.02%
2023/12/15	1	64.90	0	0.00	65.20	1	5,095	0.02%
2023/12/14	13	66.19	14	65.77	65.70	-1	5,046	-0.02%
2023/12/13	0	0.00	1	65.00	65.20	-1	4,892	-0.02%
2023/12/12	1	63.60	0	0.00	63.70	1	4,786	0.02%
2023/12/07	0	0.00	0.3	61.90	61.70	-0.3	4,558	-0.01%
2023/12/06	0.3	61.90	0	0.00	62.00	0.3	4,555	0.01%
2023/11/27	0	0.00	3	61.10	60.90	-3	4,509	-0.07%
2023/11/24	1	61.80	0	0.00	61.60	1	4,476	0.02%
2023/11/21	0	0.00	3	63.10	62.90	-3	4,377	-0.07%
2023/11/17	0	0.00	8	64.15	63.70	-8	4,238	-0.19%
2023/11/16	3	66.10	11	64.82	63.70	-8	4,185	-0.19%
2023/11/15	2	65.90	0	0.00	66.00	2	4,057	0.05%
2023/11/14	0	0.00	1	63.60	63.70	-1	3,904	-0.03%
2023/11/13	4	63.68	0	0.00	63.00	4	3,859	0.10%
2023/11/10	15	67.55	52	66.80	67.30	-37	3,577	-1.03%
2023/11/09	7	67.04	0	0.00	66.30	7	3,361	0.21%
2023/11/08	9	66.78	21	67.19	66.10	-12	3,285	-0.37%
2023/11/07	22	67.03	2	67.50	67.50	20	3,088	0.65%
2023/11/06	8	65.81	0	0.00	65.40	8	2,877	0.28%
2023/11/03	1	65.50	1	65.60	66.20	0	2,848	0.00%
2023/11/01	1	63.00	2	63.65	63.30	-1	2,753	-0.04%
2023/10/31	1	66.10	11	64.15	63.10	-10	2,704	-0.37%
2023/10/30	1	66.20	19	67.14	67.10	-18	2,619	-0.69%
2023/10/27	0	0.00	4	68.00	67.00	-4	2,547	-0.16%
2023/10/26	9	67.97	13	67.61	66.70	-4	2,462	-0.16%
2023/10/25	59	66.21	9	66.72	67.50	50	2,338	2.14%
2023/10/24	0	0.00	9	64.79	65.00	-9	2,187	-0.41%
2023/10/23	21	66.22	6	65.25	64.40	15	2,252	0.67%
2023/10/20	8	64.44	0	0.00	66.10	8	2,173	0.37%
2023/10/19	2	64.35	0	0.00	64.40	2	2,119	0.09%
2023/10/17	2	66.35	0	0.00	64.50	2	2,148	0.09%
2023/10/16	3	65.60	0	0.00	65.20	3	2,104	0.14%
2023/10/13	0	0.00	2	64.90	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	8	64.54	64.40	-8	2,325	-0.34%
2023/10/11	2	63.60	8	64.40	63.60	-6	2,283	-0.26%
2023/10/04	2	61.55	0	0.00	62.40	2	2,233	0.09%
2023/09/26	3	61.10	3	61.20	61.30	0	2,492	0.00%
2023/09/25	0	0.00	2	61.35	61.50	-2	2,489	-0.08%
2023/08/14	1	54.80	0	0.00	52.80	1	3,359	0.03%
2023/08/08	1	58.30	0	0.00	58.10	1	3,326	0.03%
2023/08/02	3	59.73	1	59.90	58.80	2	3,383	0.06%
2023/07/31	3	62.80	0	0.00	61.60	3	3,364	0.09%
2023/07/28	4	64.20	0	0.00	63.30	4	3,331	0.12%
2023/07/27	1	62.60	0	0.00	62.70	1	3,219	0.03%
2023/07/26	2	62.50	2	63.00	63.60	0	3,186	0.00%
2023/07/25	1	61.70	0	0.00	61.80	1	3,119	0.03%
2023/07/21	2	63.05	0	0.00	63.10	2	3,077	0.06%
2023/07/20	0	0.00	3	64.30	64.00	-3	3,084	-0.10%
2023/07/19	1	62.50	0	0.00	62.30	1	3,035	0.03%
2023/07/18	3	63.03	0	0.00	63.30	3	3,112	0.10%
2023/07/17	1	64.90	4	64.20	65.30	-3	3,122	-0.10%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/12	3	62.50	0	0.00	62.50	3	3,030	0.10%
2023/07/11	0	0.00	1	63.50	63.20	-1	2,995	-0.03%
2023/07/10	1	62.50	0	0.00	62.10	1	3,021	0.03%
2023/07/07	8	63.00	8	63.10	63.00	0	3,031	0.00%
2023/07/06	4.1	64.51	12	64.27	64.00	-7.9	3,037	-0.26%
2023/06/30	1	59.30	1	59.60	59.80	0	2,976	0.00%
2023/06/29	0	0.00	0.1	59.60	59.80	-0.1	3,002	0.00%
2023/06/27	3	60.37	0	59.90	59.00	3	3,062	0.10%
2023/06/21	10	63.40	11	62.79	63.30	-1	3,078	-0.03%
2023/06/20	1.2	62.94	1	63.10	63.60	0.2	3,020	0.00%
2023/06/14	1.1	58.53	0	0.00	58.70	1.1	3,138	0.04%
2023/06/12	1	57.90	0	0.00	57.60	1	3,179	0.03%
2023/06/08	2	57.90	0	0.00	57.80	2	3,293	0.06%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	0	0.00	0.2	59.00	58.80	-0.2	3,632	-0.01%
2023/05/26	0	0.00	2	56.50	55.70	-2	4,186	-0.05%
2023/05/25	1	56.70	0	0.00	56.40	1	4,317	0.02%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/10	0	0.00	5	58.50	59.80	-5	6,056	-0.08%
2023/05/02	5	62.54	0	0.00	61.50	5	5,986	0.08%
2023/04/26	0	0.00	2	60.10	60.50	-2	5,921	-0.03%
2023/04/25	0	0.00	2	60.10	60.70	-2	5,893	-0.03%
2023/04/24	1	61.60	0	0.00	61.70	1	5,841	0.02%
2023/04/21	0	0.00	4	61.00	61.00	-4	5,807	-0.07%
2023/04/20	0	0.00	3	65.70	63.80	-3	5,688	-0.05%
2023/04/18	4	71.50	0	0.00	69.00	4	5,520	0.07%
2023/04/17	2	72.10	0	0.00	71.80	2	5,433	0.04%
2023/04/06	2	68.50	0	0.00	68.10	2	4,942	0.04%
2023/03/27	0	69.20	0	0.00	68.20	0	4,786	0.00%
2023/03/24	2	69.40	0.1	70.00	69.40	1.9	4,732	0.04%
2023/03/23	0.2	69.80	0	0.00	69.20	0.2	4,681	0.00%
2023/03/21	1	71.30	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0.1	71.00	0	0.00	70.30	0.1	4,306	0.00%
2023/03/14	0	0.00	2	69.30	69.20	-2	4,288	-0.05%
2023/03/13	0.1	66.80	0	0.00	68.60	0.1	4,258	0.00%
2023/03/10	1	71.10	0	0.00	69.00	1	4,188	0.02%
2023/03/09	7.1	72.18	5	72.20	71.50	2.1	4,039	0.05%
2023/03/08	1	73.60	12	73.68	73.90	-11	3,810	-0.29%
2023/03/07	2	72.30	0	0.00	72.30	2	3,645	0.05%
2023/03/03	0	0.00	12	72.58	72.00	-12	3,347	-0.36%
2023/03/02	0	0.00	30	73.58	73.20	-30	3,299	-0.91%
2023/03/01	10	73.89	69	73.32	74.30	-59	3,269	-1.80%
2023/02/24	1	74.10	2	74.20	74.10	-1	3,228	-0.03%
2023/02/23	0	0.00	1	76.00	76.00	-1	3,159	-0.03%
2023/02/22	23	72.99	11	73.40	73.30	12	3,022	0.40%
2023/02/21	10	73.69	10	74.26	75.40	0	2,863	0.00%
2023/02/20	27	71.67	12	72.73	73.40	15	2,672	0.56%
2023/02/17	49	69.70	13.1	70.14	70.30	35.9	2,289	1.57%
2023/02/16	67	68.22	32	69.24	70.30	35	2,180	1.61%
2023/02/15	23	66.89	6	66.80	67.30	17	1,986	0.86%
2023/02/14	2	65.75	3	66.03	66.10	-1	1,873	-0.05%
2023/02/13	1.1	63.39	1	63.70	63.80	0.1	1,588	0.01%
2022/12/13	0.1	55.40	0	0.00	55.30	0.1	2,530	0.00%
2022/12/06	0	0.00	1	60.00	60.00	-1	2,468	-0.04%
2022/12/01	0	0.00	4	58.10	57.50	-4	2,370	-0.17%
2022/11/30	4	57.90	0	0.00	57.90	4	2,382	0.17%
2022/11/29	0	0.00	1	57.30	57.60	-1	2,394	-0.04%
2022/11/22	0	0.00	1	56.50	56.50	-1	2,417	-0.04%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/10/20	0	0.00	0.6	50.80	51.00	-0.6	3,183	-0.02%
2022/10/05	0	0.00	18	57.88	57.40	-18	3,079	-0.58%
2022/10/03	3	57.43	2	58.00	55.80	1	2,939	0.03%
2022/09/29	3	56.97	1	57.20	56.60	2	2,849	0.07%
2022/09/28	15	57.49	0	0.00	54.30	15	2,772	0.54%
2022/09/27	1.1	57.74	2	58.60	59.10	-0.9	2,616	-0.03%
2022/09/23	1	58.30	0	0.00	57.70	1	2,494	0.04%
2022/09/22	0.1	58.60	0	0.00	58.00	0.1	2,450	0.00%
2022/09/21	0.4	57.70	0	0.00	57.30	0.4	2,374	0.02%
2022/09/16	0	0.00	1	56.40	55.20	-1	2,292	-0.04%
2022/09/15	1	55.40	0	0.00	55.00	1	2,272	0.04%
2022/08/24	1	58.60	1	57.80	57.80	0	2,703	0.00%
2022/08/23	1	59.40	0	0.00	59.70	1	2,570	0.04%
2022/08/22	0	0.00	1	57.00	56.60	-1	2,540	-0.04%
2022/08/19	0	0.00	1	59.60	57.50	-1	2,564	-0.04%
2022/08/16	1	58.40	1	58.40	57.80	0	2,509	0.00%
2022/08/15	5	58.34	2.3	58.67	58.60	2.7	2,567	0.10%
2022/08/05	0	0.00	2	55.30	55.30	-2	3,055	-0.07%
2022/08/04	0	0.00	1	53.60	53.50	-1	3,020	-0.03%
2022/08/03	0	0.00	2	54.90	54.90	-2	2,989	-0.07%
2022/08/01	0	0.00	1	53.60	54.20	-1	2,950	-0.03%
2022/07/28	1	53.20	0	0.00	53.00	1	2,923	0.03%
2022/07/27	0	0.00	2	53.50	53.60	-2	2,942	-0.07%
2022/07/25	0	0.00	2	54.60	54.20	-2	2,938	-0.07%
2022/07/21	3	53.70	1	54.30	54.30	2	2,947	0.07%
2022/07/18	8	54.28	6	53.90	54.20	2	3,005	0.07%
2022/07/15	3	53.10	4	53.80	54.00	-1	2,998	-0.03%
2022/06/30	0	0.00	1	51.40	51.00	-1	2,862	-0.03%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	6	52.95	53.20	-6	2,811	-0.21%
2022/06/22	3	51.50	3	50.90	50.70	0	2,742	0.00%
2022/06/16	6	53.15	6	52.90	52.20	0	2,639	0.00%
2022/06/14	2	52.80	0	0.00	53.80	2	2,581	0.08%
2022/06/10	6	58.50	3	56.97	56.90	3	2,476	0.12%
2022/06/09	0	0.00	4	57.88	59.00	-4	2,386	-0.17%
2022/06/08	7	57.71	6	57.20	57.00	1	2,281	0.04%
2022/06/06	3	57.10	0	0.00	56.10	3	2,170	0.14%
2022/06/02	0	0.00	1	57.20	57.10	-1	2,163	-0.05%
2022/05/30	10	57.06	5	56.70	56.90	5	2,063	0.24%
2022/05/27	1	55.00	0	0.00	55.80	1	2,011	0.05%
2022/05/23	0	0.00	2	54.90	54.70	-2	1,872	-0.11%
2022/05/19	2	56.35	1	56.80	57.30	1	1,681	0.06%
2022/05/18	12	56.40	10	57.02	57.30	2	1,520	0.13%
2022/05/17	5	55.10	5	56.06	55.80	0	1,201	0.00%
2022/05/13	0	0.00	1	51.60	51.60	-1	846	-0.12%
2022/05/04	0	0.00	2	53.50	52.60	-2	801	-0.25%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/18	0	0.00	1	52.00	52.40	-1	863	-0.12%
2022/02/16	0	0.00	3	51.50	51.40	-3	1,070	-0.28%
2022/02/15	0	0.00	2	51.10	50.90	-2	1,175	-0.17%
2022/02/14	0	0.00	3	51.17	51.00	-3	1,261	-0.24%
2022/02/09	0	0.00	1	51.40	51.60	-1	1,736	-0.06%
2022/02/08	0	0.00	3	50.80	51.20	-3	1,766	-0.17%
2022/01/21	0	0.00	5	51.50	51.20	-5	1,891	-0.26%
2022/01/14	0	0.00	1	51.60	51.70	-1	1,967	-0.05%
2022/01/07	2	52.20	5	52.70	52.30	-3	1,936	-0.15%
2021/12/29	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2021/12/17	2	51.50	1	51.30	51.30	1	1,972	0.05%
2021/12/06	0	0.00	3	51.13	51.30	-3	1,962	-0.15%
2021/12/01	9	51.63	0	0.00	51.70	9	1,996	0.45%
2021/11/29	0	0.00	1	51.00	51.40	-1	2,040	-0.05%
2021/11/18	0	0.00	1	53.00	53.10	-1	2,203	-0.05%
2021/11/16	1	53.30	6	53.20	53.20	-5	2,207	-0.23%
2021/11/15	5	55.00	2	54.10	54.10	3	2,186	0.14%
2021/11/12	2	57.20	0	0.00	57.90	2	2,056	0.10%
2021/11/11	1	56.90	0	0.00	56.70	1	1,985	0.05%
2021/11/10	2	58.10	0	0.00	58.50	2	1,950	0.10%
2021/11/09	1	57.20	19	55.00	57.10	-18	1,784	-1.01%
2021/11/05	1	52.60	0	0.00	52.60	1	1,586	0.06%
2021/11/04	16	53.41	2	54.05	53.20	14	1,623	0.86%
2021/11/03	2	54.35	3	54.70	54.60	-1	1,641	-0.06%
2021/11/02	4	55.00	1	57.10	54.10	3	1,653	0.18%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/15	1	55.40	15	55.50	55.40	-14	5,501	-0.25%
2021/10/13	0	0.00	4	52.00	52.30	-4	5,511	-0.07%
2021/10/06	0	0.00	1	53.10	52.20	-1	5,634	-0.02%
2021/10/05	4	51.88	0	0.00	52.10	4	5,676	0.07%
2021/10/04	0	0.00	3	52.40	52.20	-3	5,679	-0.05%
2021/09/29	5	53.70	0	0.00	53.30	5	5,701	0.09%
2021/09/28	5	54.20	0	0.00	54.50	5	5,745	0.09%
2021/09/27	5	55.20	0	0.00	54.90	5	5,774	0.09%
2021/09/01	0	0.00	10	57.10	57.20	-10	6,278	-0.16%
2021/08/31	7	56.29	7	56.64	56.40	0	6,265	0.00%
2021/08/30	10	56.55	0	0.00	56.70	10	6,266	0.16%
2021/08/27	5	58.20	10	59.10	57.80	-5	6,250	-0.08%
2021/08/26	5	57.00	0	0.00	56.50	5	6,143	0.08%
2021/08/20	0	0.00	1	52.20	52.10	-1	6,108	-0.02%
2021/08/05	0	0.00	5	59.70	59.70	-5	6,010	-0.08%
2021/08/04	1	63.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	1	64.80	0	0.00	65.50	1	6,053	0.02%
2021/08/02	7	64.89	2	63.75	63.50	5	6,057	0.08%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	7	78.13	1	77.20	77.10	6	5,733	0.10%
2021/07/28	3	77.93	0	0.00	77.90	3	5,494	0.05%
2021/07/27	1	82.20	1	81.30	77.00	0	5,265	0.00%
2021/07/26	4	80.35	2	83.05	82.20	2	4,742	0.04%
2021/07/23	3	76.53	2	75.50	77.00	1	4,248	0.02%
2021/07/22	2	74.85	0	0.00	75.80	2	4,078	0.05%
2021/07/21	180	68.61	180	71.25	72.20	0	3,686	0.00%	大買/大賣/
2021/07/19	0	0.00	1	66.80	67.30	-1	3,460	-0.03%
2021/07/16	1	67.80	0	0.00	67.50	1	3,521	0.03%
2021/07/13	1	67.00	1	67.50	66.00	0	3,689	0.00%
2021/07/12	0	0.00	1	66.70	66.80	-1	3,677	-0.03%
2021/07/05	1	65.30	0	0.00	66.70	1	4,182	0.02%
2021/07/02	1	64.80	2	65.95	66.10	-1	4,474	-0.02%
2021/07/01	1	66.50	1	65.30	65.50	0	4,712	0.00%
2021/06/30	2	67.95	0	0.00	68.60	2	4,968	0.04%
2021/06/29	1	65.70	1	66.70	66.70	0	4,998	0.00%
2021/06/07	0	0.00	1	61.10	61.60	-1	5,388	-0.02%
2021/06/04	1	60.60	0	0.00	60.70	1	5,398	0.02%
2021/06/01	0	0.00	3	63.50	63.50	-3	5,566	-0.05%
2021/05/26	0	0.00	1	60.80	60.90	-1	6,201	-0.02%
2021/05/25	1	60.90	0	0.00	60.50	1	6,372	0.02%
2021/05/05	0	0.00	1	64.10	64.10	-1	5,898	-0.02%
2021/05/03	3	69.93	1	67.40	67.60	2	5,840	0.03%
2021/04/28	0	0.00	2	75.60	75.80	-2	5,531	-0.04%
2021/04/27	2	76.05	0	0.00	75.60	2	5,416	0.04%
2021/04/26	1	75.20	0	0.00	74.80	1	5,235	0.02%
2021/04/22	2	74.90	3	72.53	72.00	-1	5,053	-0.02%
2021/04/21	2	75.20	2	74.75	74.30	0	4,974	0.00%
2021/04/13	0	0.00	2	71.60	70.80	-2	4,585	-0.04%
2021/04/09	0	0.00	1	74.80	74.80	-1	4,286	-0.02%
2021/04/08	2	74.85	1	75.30	75.70	1	4,101	0.02%
2021/04/07	0	0.00	2	72.50	74.10	-2	3,757	-0.05%
2021/04/06	6	70.78	1	72.40	72.70	5	3,483	0.14%
2021/03/26	0	0.00	3	62.90	63.30	-3	2,788	-0.11%
2021/03/17	10	62.50	27	63.24	63.20	-17	2,487	-0.68%
2021/03/09	4	57.00	0	0.00	57.10	4	2,217	0.18%
2021/03/05	6	59.97	2	61.70	59.90	4	2,114	0.19%
2021/03/04	6	61.72	0	0.00	61.90	6	2,049	0.29%
2021/03/03	6	62.63	1	59.00	62.70	5	1,958	0.26%
2021/02/25	1	57.90	16	56.41	57.60	-15	1,390	-1.08%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/02/18	0	0.00	2	54.50	54.80	-2	1,247	-0.16%
2021/01/11	1	53.30	0	0.00	52.80	1	864	0.12%
2021/01/07	1	53.40	0	0.00	53.20	1	851	0.12%
2021/01/06	2	53.60	0	0.00	52.70	2	842	0.24%
2020/12/29	0	0.00	2	52.30	52.00	-2	811	-0.25%
2020/12/24	2	52.70	0	0.00	52.60	2	805	0.25%
2020/12/22	1	53.00	0	0.00	52.30	1	822	0.12%
2020/12/11	0	0.00	2	52.60	52.00	-2	919	-0.22%
2020/12/10	5	53.10	0	0.00	53.20	5	948	0.53%
2020/12/09	2	54.50	1	54.30	54.60	1	1,013	0.10%
2020/12/04	5	54.40	0	0.00	54.60	5	1,103	0.45%
2020/12/03	5	55.60	0	0.00	54.80	5	1,114	0.45%
2020/11/25	0	0.00	5	55.10	54.70	-5	1,087	-0.46%
2020/11/23	5	55.00	0	0.00	54.70	5	1,095	0.46%
2020/11/20	0	0.00	2	55.40	55.40	-2	1,130	-0.18%
2020/11/19	2	55.40	0	0.00	55.00	2	1,135	0.18%
2020/11/18	1	55.70	0	0.00	56.00	1	1,115	0.09%
2020/10/21	0	0.00	4	52.70	52.70	-4	1,621	-0.25%
2020/10/13	0	0.00	1	52.50	52.90	-1	1,727	-0.06%
2020/10/06	0	0.00	1	53.30	53.40	-1	1,772	-0.06%
2020/09/22	0	0.00	1	56.00	55.50	-1	1,959	-0.05%
2020/09/15	1	57.90	0	0.00	58.30	1	1,963	0.05%
2020/09/08	0	0.00	2	55.45	55.80	-2	1,855	-0.11%
2020/09/07	0	0.00	1	55.30	54.40	-1	1,902	-0.05%
2020/08/31	0	0.00	1	53.90	53.50	-1	2,114	-0.05%
2020/08/26	1	55.50	0	0.00	55.50	1	2,240	0.04%
2020/08/20	0	0.00	1	55.90	53.30	-1	2,204	-0.05%
2020/08/19	1	56.00	0	0.00	56.50	1	2,175	0.05%
2020/08/13	0	0.00	4	52.80	52.20	-4	2,146	-0.19%
2020/08/07	4	56.30	1	56.20	56.20	3	2,219	0.14%
2020/08/06	0	0.00	2	56.90	56.70	-2	2,236	-0.09%
2020/08/05	3	57.43	343	56.78	57.50	-340	2,246	-15.13%	大賣/鉅額交易
2020/08/04	25	56.30	1	56.30	56.10	24	2,274	1.06%
2020/08/03	260	56.55	5	56.68	56.70	255	2,301	11.08%	大買/鉅額交易
2020/07/31	0	0.00	247	53.34	54.30	-247	2,313	-10.68%	大賣/鉅額交易
2020/07/30	2	52.30	0	0.00	53.00	2	2,355	0.08%
2020/07/29	21	55.61	0	0.00	55.80	21	2,312	0.91%
2020/07/28	79	55.98	91	56.96	55.10	-12	2,271	-0.53%
2020/07/27	0	0.00	138	56.81	56.80	-138	2,287	-6.03%	大賣/鉅額交易
2020/07/24	90	58.40	1	58.50	57.60	89	2,327	3.82%
2020/07/23	42	58.93	0	0.00	58.80	42	2,379	1.76%
2020/07/20	46	58.76	0	0.00	59.30	46	2,429	1.89%
2020/07/15	112	58.96	0	0.00	58.70	112	2,629	4.26%	大買/鉅額交易
2020/07/09	0	0.00	1	60.00	60.40	-1	2,702	-0.04%
2020/07/08	1	60.60	5	60.50	60.00	-4	2,718	-0.15%
2020/07/03	3	58.60	1	58.70	58.10	2	2,722	0.07%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/07/01	21	58.00	271	57.87	57.80	-250	2,813	-8.89%	大賣/鉅額交易
2020/06/30	1	57.00	0	0.00	57.70	1	2,827	0.04%
2020/06/29	73	56.21	0	0.00	56.20	73	2,888	2.53%
2020/06/23	163	57.15	0	0.00	56.90	163	2,974	5.48%	大買/鉅額交易
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/16	0	0.00	1	56.60	56.70	-1	2,985	-0.03%
2020/06/12	2	56.50	53	56.23	56.60	-51	3,007	-1.70%
2020/06/11	62	60.84	138	60.65	59.20	-76	2,973	-2.56%	大賣/
2020/06/10	42	62.20	0	0.00	62.60	42	2,939	1.43%
2020/06/09	1	62.50	0	0.00	62.50	1	2,976	0.03%
2020/06/08	137	64.30	137	65.11	63.80	0	3,004	0.00%	大買/大賣/
2020/06/05	192	65.08	43	65.97	64.70	149	3,003	4.96%	大買/鉅額交易
2020/06/04	219	64.33	461	64.22	64.50	-242	2,977	-8.13%	大買/大賣/鉅額交易
2020/06/03	19	62.23	53	62.53	62.20	-34	2,899	-1.17%
2020/06/02	132	62.47	11	62.50	62.50	121	2,934	4.12%	大買/鉅額交易
2020/06/01	25	62.38	40	62.52	62.50	-15	2,988	-0.50%
2020/05/29	0	0.00	60	61.30	61.50	-60	2,992	-2.00%
2020/05/28	25	61.41	10	62.20	60.10	15	3,002	0.50%
2020/05/27	10	61.90	0	0.00	61.40	10	2,995	0.33%
2020/05/26	89	62.27	89	62.67	61.80	0	3,013	0.00%
2020/05/25	28	62.10	0	0.00	61.80	28	3,003	0.93%
2020/05/22	112	63.38	43	64.55	62.10	69	3,013	2.29%	大買/
2020/05/21	151	63.30	0	0.00	64.20	151	2,979	5.07%	大買/鉅額交易
2020/05/20	3	62.47	2	62.90	62.50	1	2,944	0.03%
2020/05/19	59	62.54	231	62.45	62.90	-172	2,925	-5.88%	大賣/鉅額交易
2020/05/18	1	59.70	0	0.00	59.60	1	2,891	0.03%
2020/05/15	31	61.59	0	0.00	61.40	31	2,899	1.07%
2020/05/14	17	62.95	116	61.98	61.80	-99	2,902	-3.41%	大賣/
2020/05/13	2	62.05	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.80	0	0.00	62.40	1	2,852	0.04%
2020/05/11	92	63.23	1	63.40	62.70	91	2,840	3.20%
2020/05/08	168	66.06	0	0.00	64.50	168	2,759	6.09%	大買/鉅額交易
2020/05/07	65	65.77	65	66.36	66.10	0	2,703	0.00%
2020/05/06	45	63.90	0	0.00	63.80	45	2,617	1.72%
2020/04/30	0	0.00	3	63.20	62.90	-3	2,565	-0.12%
2020/04/29	0	0.00	2	63.00	62.20	-2	2,546	-0.08%
2020/04/28	5	61.38	0	0.00	62.10	5	2,525	0.20%
2020/04/27	0	0.00	3	59.67	59.50	-3	2,499	-0.12%
2020/04/22	2	59.95	1	60.80	58.80	1	2,438	0.04%
2020/04/21	1	57.00	0	0.00	57.70	1	2,300	0.04%
2020/04/20	0	0.00	1	55.60	57.30	-1	2,269	-0.04%
2020/04/15	1	54.60	5	55.08	54.40	-4	2,208	-0.18%
2020/04/14	0	0.00	4	54.35	53.60	-4	2,189	-0.18%
2020/04/13	1	53.80	4	53.20	53.20	-3	2,197	-0.14%
2020/04/10	5	54.40	4	54.93	54.80	1	2,177	0.05%
2020/04/09	0	0.00	1	53.80	53.60	-1	2,180	-0.05%
2020/04/08	6	53.47	1	53.00	53.00	5	2,145	0.23%
2020/04/07	5	53.30	0	0.00	53.30	5	2,122	0.24%
2020/03/31	1	52.00	2	51.55	50.70	-1	2,004	-0.05%
2020/03/30	1	49.30	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	1	49.00	49.30	-1	1,909	-0.05%
2020/03/25	1	45.00	2	44.83	44.95	-1	1,870	-0.05%
2020/03/23	1	38.70	0	0.00	39.10	1	1,861	0.05%
2020/03/20	0	0.00	1	41.45	41.45	-1	1,862	-0.05%
2020/03/19	0	0.00	6	37.75	37.70	-6	1,847	-0.32%
2020/03/05	0	0.00	5	61.70	63.60	-5	1,863	-0.27%
2020/03/04	5	60.32	0	0.00	60.00	5	1,804	0.28%
2020/02/27	4	62.55	4	61.80	61.80	0	1,833	0.00%
2020/02/25	1	61.20	1	62.30	62.50	0	1,814	0.00%
2020/02/21	2	62.05	15	61.87	61.80	-13	1,870	-0.70%
2020/02/18	1	61.70	10	62.00	61.70	-9	1,918	-0.47%
2020/02/17	2	62.00	1	62.00	61.70	1	1,935	0.05%
2020/02/12	0	0.00	1	60.20	60.70	-1	2,076	-0.05%
2020/02/11	0	0.00	1	59.80	59.70	-1	2,157	-0.05%
2020/02/10	1	58.70	0	0.00	58.50	1	2,203	0.05%
2020/02/07	0	0.00	1	60.00	58.60	-1	2,237	-0.04%
2020/02/06	0	0.00	1	60.30	60.50	-1	2,279	-0.04%
2020/02/05	1	59.90	1	59.40	59.00	0	2,350	0.00%
2020/02/04	0	0.00	1	58.60	59.00	-1	2,367	-0.04%
2020/02/03	1	56.60	0	0.00	56.70	1	2,443	0.04%
2020/01/31	1	59.20	0	0.00	59.50	1	2,506	0.04%
2020/01/30	5	60.80	0	0.00	60.00	5	2,614	0.19%
2020/01/17	5	66.50	0	0.00	66.60	5	2,768	0.18%
2020/01/13	16	64.85	18	65.43	65.60	-2	3,302	-0.06%
2020/01/10	2	63.30	0	0.00	63.20	2	3,585	0.06%
2020/01/09	5	63.30	0	0.00	63.60	5	3,849	0.13%
2020/01/07	6	65.13	0	0.00	65.10	6	4,060	0.15%
2020/01/06	5	67.60	0	0.00	66.60	5	4,059	0.12%
2020/01/03	2	67.80	0	0.00	67.50	2	4,060	0.05%
2020/01/02	1	70.00	1	69.00	69.00	0	4,085	0.00%
2019/12/30	1	69.00	2	69.60	68.60	-1	4,162	-0.02%
2019/12/26	2	70.10	0	0.00	69.90	2	4,184	0.05%
2019/12/25	0	0.00	1.4	70.18	69.90	-1.4	4,193	-0.03%
2019/12/23	7	71.56	0	0.00	71.00	7	4,205	0.17%
2019/12/19	0	0.00	1	69.20	69.20	-1	4,205	-0.02%
2019/12/18	1	71.60	0	0.00	70.00	1	4,205	0.02%
2019/12/16	0	0.00	2	71.00	70.70	-2	4,245	-0.05%
2019/12/13	15	73.80	16	70.90	70.90	-1	4,400	-0.02%
2019/12/12	3	71.63	6	72.10	72.20	-3	4,316	-0.07%
2019/12/09	0	0.00	1	68.10	68.10	-1	4,254	-0.02%
2019/12/06	1	68.60	0	0.00	68.80	1	4,305	0.02%
2019/12/05	1	70.50	0	0.00	69.10	1	4,322	0.02%
2019/12/04	0	0.00	1	69.50	69.00	-1	4,357	-0.02%
2019/12/03	1	67.70	1	69.40	70.00	0	4,408	0.00%
2019/12/02	0	0.00	2	66.50	67.20	-2	4,508	-0.04%
2019/11/29	0	0.00	1	68.60	68.60	-1	4,543	-0.02%
2019/11/28	1	68.80	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.40	0	0.00	68.20	1	4,635	0.02%
2019/11/26	3	69.67	2	70.70	69.20	1	4,700	0.02%
2019/11/22	1	69.40	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	69.40	0	0.00	69.10	1	4,870	0.02%
2019/11/20	1	68.70	1	68.90	68.60	0	4,971	0.00%
2019/11/15	1	71.30	0	0.00	70.80	1	5,438	0.02%
2019/11/14	1	70.30	0	0.00	70.10	1	5,642	0.02%
2019/11/11	1	75.20	0	0.00	71.90	1	6,429	0.02%
2019/11/08	0	0.00	2	74.50	74.70	-2	6,465	-0.03%
2019/11/06	1	73.30	0	0.00	73.10	1	6,484	0.02%
2019/11/05	1	74.30	2	74.90	74.20	-1	6,474	-0.02%
2019/11/04	1	74.80	0	0.00	74.00	1	6,483	0.02%
2019/10/31	2	74.40	2	73.35	73.40	0	6,523	0.00%
2019/10/30	1	72.20	3	73.87	74.50	-2	6,505	-0.03%
2019/10/29	2	72.90	1	72.50	72.00	1	6,522	0.02%
2019/10/25	1	73.30	1	74.00	72.30	0	6,411	0.00%
2019/10/24	1	72.30	0	0.00	72.10	1	6,326	0.02%
2019/10/23	2	71.05	0	0.00	69.90	2	6,273	0.03%
2019/10/22	1	71.00	1	70.30	71.30	0	6,348	0.00%
2019/10/21	1	71.30	3	70.97	71.60	-2	6,355	-0.03%
2019/10/18	3	69.43	17	69.60	69.30	-14	6,098	-0.23%
2019/10/17	3	69.00	4	68.55	67.90	-1	5,836	-0.02%
2019/10/16	18	67.20	3	65.63	64.50	15	5,598	0.27%
2019/10/15	2	64.60	3	65.50	66.90	-1	5,570	-0.02%
2019/10/14	1	64.30	0	0.00	63.50	1	5,490	0.02%
2019/10/09	0	0.00	2	63.60	62.80	-2	5,562	-0.04%
2019/10/07	0	0.00	1	63.30	64.40	-1	5,752	-0.02%
2019/10/04	3	62.73	1	63.10	62.40	2	5,707	0.04%
2019/10/02	1	61.90	1	62.80	62.00	0	5,723	0.00%
2019/09/25	0	0.00	1	61.20	61.60	-1	5,780	-0.02%
2019/09/24	1	64.50	0	0.00	62.70	1	5,795	0.02%
2019/09/19	1	63.60	0	0.00	63.80	1	5,931	0.02%
2019/09/18	2	65.25	1	65.90	64.20	1	5,915	0.02%
2019/09/11	1	62.80	3	62.00	61.80	-2	5,807	-0.03%
2019/09/10	1	62.70	0	0.00	63.00	1	5,824	0.02%
2019/09/09	0	0.00	1	65.70	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	1	66.60	64.70	-1	5,923	-0.02%
2019/09/05	3	66.30	1	66.30	66.30	2	5,944	0.03%
2019/09/04	0	0.00	3	66.17	66.50	-3	5,888	-0.05%
2019/09/03	0	0.00	1	63.60	63.40	-1	5,787	-0.02%
2019/08/29	1	61.80	0	0.00	60.80	1	5,785	0.02%
2019/08/27	2	63.10	1	62.20	62.20	1	5,733	0.02%
2019/08/26	1	62.50	0	0.00	61.40	1	5,803	0.02%
2019/08/23	5	64.58	1	65.10	64.00	4	5,815	0.07%
2019/08/21	0	0.00	1	66.50	67.50	-1	5,599	-0.02%
2019/08/20	1	68.00	1	67.70	67.30	0	5,471	0.00%
2019/08/19	0	0.00	3	65.83	66.50	-3	5,276	-0.06%
2019/08/16	1	62.40	1	63.20	62.70	0	5,066	0.00%
2019/08/15	2	63.50	1	62.10	62.00	1	4,866	0.02%
2019/08/14	1	60.90	4	61.90	61.90	-3	4,399	-0.07%
2019/08/13	5	56.48	46	56.90	56.30	-41	4,359	-0.94%
2019/08/12	1	55.10	0	0.00	54.50	1	4,340	0.02%
2019/08/08	1	54.00	2	54.55	55.20	-1	4,301	-0.02%
2019/08/07	0	0.00	1	51.50	51.50	-1	4,263	-0.02%
2019/08/06	1	47.85	1	50.60	51.00	0	4,355	0.00%
2019/08/05	3	52.23	0	0.00	50.50	3	4,348	0.07%
2019/08/01	44	56.97	0	0.00	56.70	44	4,427	0.99%
2019/07/31	0	0.00	4	56.85	57.60	-4	4,381	-0.09%
2019/07/30	3	55.10	6	55.58	56.10	-3	4,315	-0.07%
2019/07/29	1	55.90	0	0.00	55.60	1	4,299	0.02%
2019/07/25	4	56.30	1	56.90	56.00	3	4,281	0.07%
2019/07/24	0	0.00	5	55.30	55.70	-5	4,219	-0.12%
2019/07/23	1	53.80	3	54.53	54.00	-2	4,120	-0.05%
2019/07/22	1	53.10	1	53.10	53.70	0	4,089	0.00%
2019/07/19	1	52.20	0	0.00	52.40	1	4,079	0.02%
2019/07/18	1	51.80	0	0.00	51.80	1	4,097	0.02%
2019/07/17	4	53.13	6	51.60	52.20	-2	4,107	-0.05%
2019/07/16	1	54.70	0	0.00	54.00	1	4,053	0.02%
2019/07/15	1	54.80	1	55.10	55.30	0	4,085	0.00%
2019/07/12	0	0.00	6	54.42	54.60	-6	4,194	-0.14%
2019/07/11	1	52.30	1	52.80	52.50	0	4,136	0.00%
2019/07/10	2	51.95	0	0.00	51.60	2	4,386	0.05%
2019/07/09	2	51.80	0	0.00	51.70	2	4,551	0.04%
2019/07/08	2	52.65	2	52.35	52.30	0	4,601	0.00%
2019/07/05	1	51.80	5	51.00	52.00	-4	4,673	-0.09%
2019/07/03	1	51.90	1	51.20	51.10	0	4,752	0.00%
2019/07/02	0	0.00	4	52.03	52.10	-4	4,779	-0.08%
2019/07/01	6	51.32	0	0.00	50.80	6	4,797	0.13%
2019/06/27	13	50.86	10	49.87	51.80	3	4,897	0.06%
2019/06/26	3	47.95	0	0.00	48.10	3	4,870	0.06%
2019/06/25	0	0.00	4	47.85	47.70	-4	4,950	-0.08%
2019/06/24	0	0.00	3	49.50	48.75	-3	5,121	-0.06%
2019/06/20	3	49.35	0	0.00	49.80	3	5,418	0.06%
2019/06/19	2	49.30	0	0.00	49.10	2	5,512	0.04%
2019/06/18	1	48.85	1	49.00	48.15	0	5,725	0.00%
2019/06/17	5	51.54	5	51.94	50.50	0	5,720	0.00%
2019/06/14	3	51.57	6	51.43	52.00	-3	5,793	-0.05%
2019/06/13	3	49.35	7	50.12	50.60	-4	5,805	-0.07%
2019/06/12	0	0.00	2	48.75	47.90	-2	5,888	-0.03%
2019/06/06	3	46.93	0	0.00	46.50	3	6,081	0.05%
2019/06/04	2	49.60	37	50.57	48.80	-35	5,979	-0.59%
2019/06/03	13	49.45	1	49.80	49.35	12	5,972	0.20%
2019/05/31	34	50.06	9	49.91	50.40	25	6,042	0.41%
2019/05/30	0	0.00	2	47.50	48.95	-2	5,967	-0.03%
2019/05/29	1	44.90	4	45.74	45.90	-3	5,931	-0.05%
2019/05/27	2	42.50	0	0.00	43.35	2	5,991	0.03%
2019/05/24	0	0.00	2	43.20	43.20	-2	6,025	-0.03%
2019/05/23	4	42.85	0	0.00	43.95	4	6,122	0.07%
2019/05/22	2	43.70	0	0.00	43.25	2	6,137	0.03%
2019/05/21	4	42.06	3	42.63	43.00	1	6,179	0.02%
2019/05/14	2	48.55	0	0.00	47.45	2	6,428	0.03%
2019/05/09	0	0.00	15	54.17	54.60	-15	6,251	-0.24%
2019/05/07	6	53.50	1	52.40	53.50	5	6,289	0.08%
2019/05/06	1	51.80	0	0.00	51.50	1	6,431	0.02%
2019/04/29	4	52.40	0	0.00	52.30	4	6,849	0.06%
2019/04/26	3	54.07	1	54.40	53.80	2	7,015	0.03%
2019/04/23	6	53.00	8	54.53	54.40	-2	7,641	-0.03%
2019/04/19	12	56.18	45	55.95	57.00	-33	7,754	-0.43%
2019/04/18	4	57.43	3	54.67	54.80	1	7,811	0.01%
2019/04/17	3	57.20	7	57.11	56.60	-4	7,664	-0.05%
2019/04/16	79	56.08	34	56.87	56.90	45	7,623	0.59%
2019/04/15	6	53.63	1	53.80	54.00	5	7,577	0.07%
2019/04/11	1	50.80	1	49.75	51.20	0	7,538	0.00%
2019/04/10	3	48.35	3	49.15	49.50	0	7,419	0.00%
2019/04/08	0	0.00	1	48.20	48.00	-1	7,285	-0.01%
2019/04/01	2	50.03	1	49.10	49.80	1	7,109	0.01%
2019/03/29	0	0.00	2	49.78	49.20	-2	6,935	-0.03%
2019/03/28	1	49.35	0	0.00	49.10	1	6,885	0.01%
2019/03/27	2	51.95	0	0.00	51.50	2	6,858	0.03%
2019/03/26	1	54.70	0	0.00	53.90	1	6,670	0.01%
2019/03/20	0	0.00	1	50.00	50.20	-1	5,957	-0.02%
2019/03/19	0	0.00	6	50.10	49.70	-6	5,946	-0.10%
2019/03/18	0	0.00	1	49.65	49.80	-1	5,809	-0.02%
2019/03/15	2	47.70	7	47.94	48.80	-5	5,673	-0.09%
2019/03/14	0	0.00	3	46.32	46.20	-3	5,524	-0.05%
2019/03/13	1	45.60	5	46.02	45.55	-4	5,463	-0.07%
2019/03/12	2	43.23	2	44.43	44.25	0	5,335	0.00%
2019/03/08	0	0.00	1	41.40	41.30	-1	5,277	-0.02%
2019/03/07	1	41.65	0	0.00	41.60	1	5,277	0.02%
2019/03/06	1	41.45	0	0.00	41.50	1	5,269	0.02%
2019/03/05	2	42.78	0	0.00	42.50	2	5,165	0.04%
2019/02/27	1	46.20	1	45.95	46.15	0	5,017	0.00%
2019/02/26	6	45.03	1	45.10	45.75	5	4,973	0.10%
2019/02/22	4	43.55	0	0.00	42.95	4	4,834	0.08%
2019/02/21	2	46.60	0	0.00	46.60	2	4,780	0.04%
2019/02/15	2	49.10	0	0.00	48.00	2	4,586	0.04%
2019/02/14	1	48.60	1	49.60	50.20	0	4,448	0.00%
2019/02/13	0	0.00	1	46.00	46.25	-1	4,171	-0.02%
2019/02/11	0	0.00	2	44.78	45.25	-2	4,039	-0.05%
2019/01/28	2	45.38	2	45.50	44.70	0	3,872	0.00%
2019/01/25	5	43.78	5	44.92	45.20	0	3,822	0.00%
2019/01/24	3	44.85	1	45.10	44.25	2	3,653	0.05%
2019/01/23	3	46.45	0	0.00	47.00	3	3,385	0.09%
2019/01/18	3	45.10	4	45.28	45.60	-1	3,115	-0.03%
2019/01/16	1	43.40	14	43.65	44.50	-13	2,847	-0.46%
2019/01/15	23	42.28	9	42.35	43.10	14	2,635	0.53%
2019/01/14	1	39.85	1	39.45	40.05	0	2,217	0.00%
2019/01/11	0	0.00	2	37.90	38.20	-2	2,045	-0.10%
2019/01/10	3	38.63	9	38.14	37.95	-6	2,023	-0.30%
2019/01/09	2	37.50	0	0.00	37.00	2	1,899	0.11%
2019/01/08	0	0.00	2	35.85	37.95	-2	1,841	-0.11%
2019/01/07	7	36.26	10	37.05	36.00	-3	1,749	-0.17%
2019/01/04	4	34.58	0	0.00	34.55	4	1,511	0.26%
2019/01/03	7	34.81	2	34.55	34.15	5	1,449	0.34%
2018/12/22	1	31.35	11	31.56	31.55	-10	1,326	-0.75%
2018/12/21	10	31.35	0	0.00	31.50	10	1,344	0.74%
2018/12/20	0	0.00	10	32.43	31.00	-10	1,421	-0.70%
2018/12/17	10	31.80	0	0.00	30.85	10	1,328	0.75%
2018/11/30	0	0.00	10	29.00	29.30	-10	1,532	-0.65%
2018/11/29	10	28.30	0	0.00	28.60	10	1,521	0.66%
2018/11/27	0	0.00	10	26.90	27.20	-10	1,502	-0.67%
2018/11/22	3	27.25	3	28.00	26.90	0	1,533	0.00%
2018/11/21	10	27.35	0	0.00	27.45	10	1,576	0.63%
2018/10/26	0	0.00	6	23.65	24.00	-6	2,497	-0.24%
2018/10/03	2	32.10	0	0.00	32.05	2	3,668	0.05%
2018/09/26	3	31.50	5	31.60	32.00	-2	3,567	-0.06%
2018/09/25	5	31.20	0	0.00	31.50	5	3,565	0.14%
2018/09/14	3	32.95	3	32.85	32.90	0	3,691	0.00%
2018/09/13	0	0.00	1	32.10	32.60	-1	3,639	-0.03%
2018/09/12	0	0.00	1	30.35	30.30	-1	3,550	-0.03%
2018/09/10	2	33.30	0	0.00	31.50	2	3,504	0.06%
2018/09/07	3	36.15	0	0.00	35.00	3	3,447	0.09%
2018/09/04	0	0.00	3	37.20	37.30	-3	3,471	-0.09%
2018/08/29	0	0.00	5	37.90	37.90	-5	3,562	-0.14%
2018/08/23	0	0.00	1	37.35	37.00	-1	3,696	-0.03%
2018/08/22	1	37.50	0	0.00	37.35	1	3,742	0.03%
2018/08/17	0	0.00	15	37.60	37.05	-15	3,838	-0.39%
2018/08/15	0	0.00	1	39.15	37.95	-1	3,928	-0.03%
2018/08/10	1	41.20	2	41.00	40.55	-1	3,989	-0.03%
2018/08/09	2	42.00	0	0.00	42.30	2	3,965	0.05%
2018/08/08	1	45.55	1	44.05	43.30	0	3,899	0.00%
2018/08/06	2	46.65	1	45.80	45.85	1	3,856	0.03%
2018/08/03	6	46.84	8	47.75	46.55	-2	3,805	-0.05%
2018/08/02	2	46.80	0	0.00	46.90	2	3,597	0.06%
2018/08/01	6	45.00	4	47.35	46.60	2	3,414	0.06%
2018/07/31	1	43.30	1	43.85	44.20	0	3,253	0.00%
2018/07/30	5	45.84	0	0.00	43.80	5	3,231	0.15%
2018/07/27	1	43.75	4	43.79	44.75	-3	2,826	-0.11%
2018/07/25	3	40.50	0	0.00	40.50	3	2,637	0.11%
2018/07/20	0	0.00	1	39.50	39.25	-1	2,594	-0.04%
2018/07/18	1	39.95	0	0.00	39.50	1	2,551	0.04%
2018/07/16	5	38.70	0	0.00	38.70	5	2,432	0.21%
2018/07/13	3	37.05	0	0.00	38.70	3	2,420	0.12%
2018/07/11	7	36.35	0	0.00	36.40	7	2,416	0.29%
2018/06/29	6	40.80	6	39.00	39.00	0	2,535	0.00%
2018/06/19	0	0.00	1	37.60	36.95	-1	2,800	-0.04%
2018/06/12	1	39.65	0	0.00	39.30	1	3,228	0.03%
2018/05/31	0	0.00	2	39.18	39.00	-2	3,188	-0.06%
2018/05/29	1	40.20	0	0.00	39.55	1	3,229	0.03%
2018/05/22	1	39.65	4	38.80	39.65	-3	3,142	-0.10%
2018/05/16	0	0.00	1	35.95	35.60	-1	3,071	-0.03%
2018/05/10	0	0.00	1	38.80	38.05	-1	3,230	-0.03%
2018/05/04	0	0.00	1	39.10	39.05	-1	3,399	-0.03%
2018/05/02	1	37.75	0	0.00	38.90	1	3,596	0.03%
2018/04/27	0	0.00	2	37.10	37.00	-2	3,693	-0.05%
2018/04/23	0	0.00	1	43.90	40.90	-1	4,103	-0.02%
2018/04/11	0	0.00	1	46.80	46.90	-1	4,361	-0.02%
2018/04/03	1	48.00	0	0.00	47.25	1	4,521	0.02%
2018/03/30	1	46.50	0	0.00	46.55	1	4,506	0.02%
2018/03/28	0	0.00	1	49.90	48.90	-1	4,498	-0.02%
2018/03/26	6	47.93	5	47.73	48.70	1	4,420	0.02%
2018/03/23	2	46.13	1	45.60	45.80	1	4,344	0.02%
2018/03/22	2	48.80	2	49.70	48.50	0	4,244	0.00%
2018/03/21	3	51.30	3	51.27	50.90	0	4,177	0.00%
2018/03/20	1	51.10	0	0.00	51.30	1	4,124	0.02%
2018/03/19	1	55.80	0	0.00	55.80	1	3,915	0.03%
2018/03/16	0	0.00	1	62.00	62.00	-1	3,760	-0.03%
2018/03/15	1	64.30	1	64.20	64.20	0	3,733	0.00%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	64.60	1	64.20	64.50	0	3,783	0.00%
2018/03/07	1	65.80	0	0.00	64.50	1	3,876	0.03%
2018/03/02	1	66.40	1	66.20	68.80	0	3,762	0.00%
2018/02/27	5	71.38	0	0.00	68.40	5	3,703	0.13%
2018/02/26	1	73.50	0	0.00	72.40	1	3,646	0.03%
2018/02/22	1	72.80	0	0.00	72.50	1	3,721	0.03%
2018/02/06	3	72.23	3	70.40	70.00	0	3,678	0.00%
2018/02/05	1	75.80	1	77.30	77.50	0	3,647	0.00%
2018/02/02	7	80.19	7	79.79	79.70	0	3,656	0.00%
2018/01/30	3	80.50	3	78.90	78.30	0	3,659	0.00%
2018/01/29	0	0.00	4	77.15	81.50	-4	3,632	-0.11%
2018/01/26	2	78.15	2	77.10	77.30	0	3,524	0.00%
2018/01/25	6	81.75	2	79.80	80.10	4	3,449	0.12%
2018/01/22	1	81.00	0	0.00	80.50	1	3,244	0.03%
2018/01/18	2	79.50	2	80.30	79.00	0	3,197	0.00%
2018/01/17	2	77.65	2	78.70	78.10	0	3,054	0.00%
2018/01/04	0	0.00	2	71.40	72.90	-2	3,177	-0.06%