良維 (6290)-元富-草屯券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	78.93	0	0.00	77.90	4	11,937	0.03%
2024/05/02	3	79.73	0	0.00	80.80	3	11,850	0.03%
2024/04/30	1	78.30	1	79.10	78.60	0	11,784	0.00%
2024/04/29	10.2	81.24	10	80.10	80.60	0.2	11,664	0.00%
2024/04/26	0.3	86.00	0	0.00	84.40	0.3	11,483	0.00%
2024/04/24	6	88.17	0	0.00	88.90	6	11,432	0.05%
2024/04/23	5	85.44	0.4	85.70	85.70	4.6	11,364	0.04%
2024/04/22	4.1	86.22	4	84.50	84.00	0.1	11,321	0.00%
2024/04/19	12.1	88.26	12	88.20	88.20	0.1	11,250	0.00%
2024/04/18	2.1	93.69	2	92.80	92.70	0.1	11,165	0.00%
2024/04/16	2.1	100.01	5	98.50	95.30	-2.9	10,993	-0.03%
2024/04/15	0.4	107.50	3	105.50	103.00	-2.6	10,764	-0.02%
2024/04/12	2	103.50	4.1	102.83	105.50	-2.1	10,462	-0.02%
2024/04/11	3.1	100.35	3	100.00	100.00	0.1	10,027	0.00%
2024/04/10	8	96.45	13	97.60	96.90	-5	9,887	-0.05%
2024/04/09	4	93.20	4	92.90	91.90	0	9,666	0.00%
2024/04/08	4	91.60	6.2	93.04	92.50	-2.2	9,649	-0.02%
2024/04/03	8.2	90.34	8	89.83	90.30	0.2	9,592	0.00%
2024/04/02	3	91.10	3	90.10	90.30	0	9,599	0.00%
2024/04/01	5	92.20	5.1	91.60	91.90	-0.1	9,578	0.00%
2024/03/29	5	89.84	5	89.92	90.40	0	9,612	0.00%
2024/03/28	11.1	90.35	4	91.05	90.20	7.1	9,614	0.07%
2024/03/27	8.3	94.36	14.1	91.77	92.60	-5.8	9,517	-0.06%
2024/03/26	11.1	91.93	12	94.71	90.50	-0.9	9,300	-0.01%
2024/03/25	8	97.50	5	99.90	100.50	3	8,985	0.03%
2024/03/22	3	95.03	4.2	95.48	95.80	-1.2	8,810	-0.01%
2024/03/21	8	95.00	3	95.70	95.50	5	8,790	0.06%
2024/03/20	1.1	94.77	0	0.00	93.70	1.1	8,748	0.01%
2024/03/19	8.1	96.77	2.3	95.73	95.30	5.8	8,778	0.07%
2024/03/18	0	0.00	4.1	93.04	94.50	-4.1	8,682	-0.05%
2024/03/15	6	90.00	9	91.17	88.20	-3	8,610	-0.03%
2024/03/14	0	88.50	0	0.00	90.30	0	8,660	0.00%
2024/03/13	4	88.03	4	88.60	89.70	0	8,588	0.00%
2024/03/12	11	90.35	6	90.53	90.70	5	8,462	0.06%
2024/03/08	15.1	87.92	1	86.80	86.80	14.1	8,149	0.17%
2024/03/07	0.1	92.17	0	0.00	90.80	0.1	7,935	0.00%
2024/03/06	1	97.40	3	96.70	95.40	-2	7,726	-0.03%
2024/03/05	2	92.70	1	92.40	92.80	1	7,400	0.01%
2024/03/04	2.2	95.39	2	95.15	93.20	0.2	7,097	0.00%
2024/03/01	5	101.80	15	101.40	101.00	-10	6,708	-0.15%
2024/02/29	4	97.15	18.2	96.70	99.40	-14.2	6,317	-0.22%
2024/02/27	8.2	89.69	11.3	91.17	90.40	-3.2	5,869	-0.05%
2024/02/26	9.3	89.55	9.2	91.63	89.00	0.1	5,572	0.00%
2024/02/23	6	86.45	15	87.70	88.80	-9	5,168	-0.17%
2024/02/22	0	0.00	1.1	81.54	81.50	-1.1	4,731	-0.02%
2024/02/21	1	81.30	20	83.09	81.30	-19	4,633	-0.41%
2024/02/20	4	79.00	7.4	78.13	78.90	-3.4	4,054	-0.08%
2024/02/19	5	76.66	7	75.70	74.90	-2	3,753	-0.05%
2024/02/16	3	72.30	5	71.42	70.80	-2	3,510	-0.06%
2024/02/15	11	67.70	14	71.02	70.90	-3	3,357	-0.09%
2024/02/05	3.5	66.71	1	67.00	66.70	2.5	3,386	0.07%
2024/02/02	2	65.90	0	0.00	65.40	2	3,491	0.06%
2024/01/31	2	64.80	0	0.00	64.50	2	3,738	0.05%
2024/01/30	1	65.00	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0.5	65.00	10	65.00	65.00	-9.5	3,978	-0.24%
2024/01/26	3	64.57	1	64.00	64.30	2	4,007	0.05%
2024/01/19	0	0.00	12	63.02	63.20	-12	4,406	-0.27%
2024/01/17	2	62.00	0	0.00	61.80	2	4,860	0.04%
2024/01/16	0	0.00	4	62.80	62.70	-4	4,888	-0.08%
2024/01/15	0	0.00	6	63.17	62.60	-6	4,996	-0.12%
2024/01/12	0	0.00	2	62.00	62.00	-2	5,098	-0.04%
2024/01/11	2	62.20	0	0.00	62.90	2	5,127	0.04%
2024/01/10	0	0.00	4	62.00	61.80	-4	5,158	-0.08%
2024/01/09	2	62.00	5	62.10	62.30	-3	5,239	-0.06%
2024/01/08	0	0.00	3	63.40	63.20	-3	5,257	-0.06%
2024/01/05	2	63.85	0	0.00	63.30	2	5,325	0.04%
2024/01/04	5	65.98	0	0.00	65.00	5	5,311	0.09%
2024/01/03	0	0.00	1	65.80	65.50	-1	5,187	-0.02%
2024/01/02	0	0.00	2	65.55	65.50	-2	5,241	-0.04%
2023/12/29	5	65.00	5	64.90	64.90	0	5,195	0.00%
2023/12/28	5	65.80	13	64.98	65.10	-8	5,195	-0.15%
2023/12/27	7	65.00	30	64.93	64.80	-23	5,197	-0.44%
2023/12/26	6	65.25	6	65.30	65.30	0	5,220	0.00%
2023/12/25	1	62.90	11.1	65.13	65.10	-10.1	5,170	-0.20%
2023/12/22	3	62.90	7	62.70	62.60	-4	5,094	-0.08%
2023/12/21	2	63.45	0	0.00	63.20	2	5,092	0.04%
2023/12/20	4	64.10	0	0.00	64.10	4	5,153	0.08%
2023/12/19	2	64.00	0	0.00	64.00	2	5,148	0.04%
2023/12/18	5	64.88	2	64.60	64.50	3	5,125	0.06%
2023/12/15	4	65.60	4	65.15	65.20	0	5,095	0.00%
2023/12/14	17	65.88	7	65.73	65.70	10	5,046	0.20%
2023/12/13	3	64.47	6	64.25	65.20	-3	4,892	-0.06%
2023/12/12	0	65.10	4	65.40	63.70	-4	4,786	-0.08%
2023/12/11	11	63.32	13	64.32	64.60	-2	4,686	-0.04%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/12/04	3	62.40	0	0.00	62.30	3	4,552	0.07%
2023/11/28	5	62.00	0	0.00	61.90	5	4,517	0.11%
2023/11/21	0	0.00	1	63.20	62.90	-1	4,377	-0.02%
2023/11/20	5	62.40	0	0.00	62.40	5	4,337	0.12%
2023/11/17	1	63.30	0	0.00	63.70	1	4,238	0.02%
2023/11/16	1	64.00	0	0.00	63.70	1	4,185	0.02%
2023/11/15	4	66.30	5	65.80	66.00	-1	4,057	-0.02%
2023/11/14	2	63.75	0	0.00	63.70	2	3,904	0.05%
2023/11/13	6	63.02	1	62.30	63.00	5	3,859	0.13%
2023/11/10	1	67.10	3	67.20	67.30	-2	3,577	-0.06%
2023/11/08	2	68.15	1	67.90	66.10	1	3,285	0.03%
2023/11/07	0	0.00	2	66.00	67.50	-2	3,088	-0.06%
2023/11/06	2	65.60	0	0.00	65.40	2	2,877	0.07%
2023/11/03	2	65.60	2	66.00	66.20	0	2,848	0.00%
2023/11/02	3	64.47	5	65.40	66.30	-2	2,814	-0.07%
2023/10/31	10	64.40	0	0.00	63.10	10	2,704	0.37%
2023/10/30	0	0.00	1	66.90	67.10	-1	2,619	-0.04%
2023/10/27	11	67.30	1	67.80	67.00	10	2,547	0.39%
2023/10/26	1	68.00	5	68.64	66.70	-4	2,462	-0.16%
2023/10/25	3	67.03	3	67.63	67.50	0	2,338	0.00%
2023/10/18	0	0.00	4	64.70	63.50	-4	2,118	-0.19%
2023/10/17	2	66.70	4	65.60	64.50	-2	2,148	-0.09%
2023/10/16	0	0.00	3	65.37	65.20	-3	2,104	-0.14%
2023/10/13	0	0.00	2	65.10	64.90	-2	2,167	-0.09%
2023/10/12	3	64.63	0	0.00	64.40	3	2,325	0.13%
2023/10/04	2	62.40	0	0.00	62.40	2	2,233	0.09%
2023/10/03	0	0.00	11	63.60	62.70	-11	2,268	-0.48%
2023/10/02	0	0.00	4	62.98	63.50	-4	2,296	-0.17%
2023/09/27	0	0.00	13	61.81	61.80	-13	2,452	-0.53%
2023/09/25	0	0.00	7	61.51	61.50	-7	2,489	-0.28%
2023/09/22	1	58.10	0	0.00	58.70	1	2,417	0.04%
2023/09/14	0	0.00	5	59.14	59.10	-5	2,889	-0.17%
2023/09/11	1	56.90	0	0.00	56.30	1	2,954	0.03%
2023/09/08	1	57.30	0	0.00	57.10	1	2,980	0.03%
2023/09/05	0	0.00	2	58.60	58.60	-2	3,052	-0.07%
2023/08/31	1	56.70	0	0.00	56.90	1	3,240	0.03%
2023/08/30	1	57.00	0	0.00	56.90	1	3,248	0.03%
2023/08/29	0	0.00	3	55.80	56.10	-3	3,256	-0.09%
2023/08/24	1	55.60	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	5	56.62	56.80	-5	3,293	-0.15%
2023/08/22	0	0.00	2	55.65	55.80	-2	3,302	-0.06%
2023/08/16	4	53.60	0	0.00	53.80	4	3,341	0.12%
2023/08/15	4	53.58	0	0.00	53.30	4	3,354	0.12%
2023/08/14	2	54.90	0	0.00	52.80	2	3,359	0.06%
2023/08/11	1	56.90	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.70	0	0.00	56.80	1	3,316	0.03%
2023/08/09	2	58.60	0	0.00	58.00	2	3,307	0.06%
2023/08/08	1	58.70	0	0.00	58.10	1	3,326	0.03%
2023/08/07	3	58.87	0	0.00	58.90	3	3,337	0.09%
2023/08/04	3	58.83	0	0.00	59.20	3	3,354	0.09%
2023/08/02	3	59.83	2	60.00	58.80	1	3,383	0.03%
2023/08/01	1	61.30	1	61.20	61.00	0	3,359	0.00%
2023/07/31	5	62.74	4	62.50	61.60	1	3,364	0.03%
2023/07/28	6	64.25	1	63.90	63.30	5	3,331	0.15%
2023/07/27	7	62.54	0	0.00	62.70	7	3,219	0.22%
2023/07/26	1	63.00	1	62.50	63.60	0	3,186	0.00%
2023/07/25	1	61.60	1	61.90	61.80	0	3,119	0.00%
2023/07/21	2	63.15	2	63.20	63.10	0	3,077	0.00%
2023/07/20	0	0.00	1	62.90	64.00	-1	3,084	-0.03%
2023/07/19	1	62.40	0	0.00	62.30	1	3,035	0.03%
2023/07/18	4	63.63	3	63.13	63.30	1	3,112	0.03%
2023/07/17	4	64.83	9	64.81	65.30	-5	3,122	-0.16%
2023/07/14	2	62.35	1	61.70	61.70	1	2,916	0.03%
2023/07/13	2	62.00	0	0.00	61.10	2	2,977	0.07%
2023/07/12	3	63.60	1.4	63.22	62.50	1.7	3,030	0.05%
2023/07/10	5	62.58	0	0.00	62.10	5	3,021	0.17%
2023/07/07	3	62.67	1	62.00	63.00	2	3,031	0.07%
2023/07/06	1	64.00	2	64.40	64.00	-1	3,037	-0.03%
2023/07/05	2	62.30	0	0.00	62.50	2	2,990	0.07%
2023/07/04	14	61.89	4	62.00	62.10	10	2,974	0.34%
2023/06/30	2	59.45	0	0.00	59.80	2	2,976	0.07%
2023/06/28	0	0.00	2	59.30	59.30	-2	3,038	-0.07%
2023/06/27	0	0.00	1	59.40	59.00	-1	3,062	-0.03%
2023/06/26	0	0.00	3	62.07	61.90	-3	3,056	-0.10%
2023/06/21	6	62.67	3	62.80	63.30	3	3,078	0.10%
2023/06/20	9	62.33	8	62.58	63.60	1	3,020	0.03%
2023/06/19	2	60.40	0	0.00	60.40	2	3,026	0.07%
2023/06/16	1	58.80	0	0.00	58.70	1	3,061	0.03%
2023/06/15	0	0.00	1	58.80	59.20	-1	3,132	-0.03%
2023/06/13	0	0.00	1	59.90	59.50	-1	3,174	-0.03%
2023/06/12	5	57.60	1	57.80	57.60	4	3,179	0.13%
2023/06/08	1	58.00	0	0.00	57.80	1	3,293	0.03%
2023/06/07	5	58.10	0	0.00	58.20	5	3,433	0.15%
2023/06/06	2	58.60	0	0.00	58.80	2	3,632	0.06%
2023/06/05	1	57.30	0	0.00	57.30	1	3,687	0.03%
2023/06/02	1	57.00	0	0.00	57.20	1	3,874	0.03%
2023/05/30	2	56.80	0	0.00	56.60	2	4,062	0.05%
2023/05/17	1	58.60	0	0.00	58.40	1	5,527	0.02%
2023/05/09	0	0.00	1	60.40	59.40	-1	6,033	-0.02%
2023/05/05	0.1	61.20	0	0.00	60.70	0.1	5,994	0.00%
2023/04/27	1	60.00	1	61.30	60.60	0	5,942	0.00%
2023/04/26	7	60.04	1	59.70	60.50	6	5,921	0.10%
2023/04/25	3	60.07	1	59.90	60.70	2	5,893	0.03%
2023/04/24	1	61.40	0	0.00	61.70	1	5,841	0.02%
2023/04/21	4	63.10	1	61.00	61.00	3	5,807	0.05%
2023/04/20	3	64.53	7	64.44	63.80	-4	5,688	-0.07%
2023/04/19	0	0.00	1	69.10	68.10	-1	5,554	-0.02%
2023/04/18	1	71.40	1	69.00	69.00	0	5,520	0.00%
2023/04/17	2	71.75	1	72.30	71.80	1	5,433	0.02%
2023/04/14	0	0.00	1	70.10	70.50	-1	5,329	-0.02%
2023/04/13	1	69.20	0	0.00	69.30	1	5,295	0.02%
2023/04/12	4	71.60	1	70.60	71.40	3	5,228	0.06%
2023/04/11	8	71.03	5	70.68	71.00	3	5,169	0.06%
2023/04/10	5	71.28	4	71.40	71.30	1	5,105	0.02%
2023/04/07	1	68.30	0	0.00	68.40	1	4,979	0.02%
2023/04/06	3	68.10	0	0.00	68.10	3	4,942	0.06%
2023/03/31	5	68.78	0	0.00	68.60	5	4,921	0.10%
2023/03/29	0	0.00	2	67.85	67.50	-2	4,835	-0.04%
2023/03/28	1	67.50	0	0.00	68.20	1	4,812	0.02%
2023/03/22	4	72.93	9	73.38	69.80	-5	4,616	-0.11%
2023/03/20	3	70.30	1	70.70	70.30	2	4,306	0.05%
2023/03/16	0	0.00	3	67.77	66.90	-3	4,232	-0.07%
2023/03/15	0	0.00	1	69.90	69.90	-1	4,254	-0.02%
2023/03/13	0	0.00	1	68.10	68.60	-1	4,258	-0.02%
2023/03/10	10	70.05	3	68.97	69.00	7	4,188	0.17%
2023/03/09	6.1	73.57	8	73.59	71.50	-2	4,039	-0.05%
2023/03/08	6	73.90	4	73.48	73.90	2	3,810	0.05%
2023/03/07	5	72.12	1	70.90	72.30	4	3,645	0.11%
2023/03/06	1	73.10	0	0.00	71.30	1	3,453	0.03%
2023/03/03	10	72.60	1	72.80	72.00	9	3,347	0.27%
2023/03/02	5	73.50	1	73.30	73.20	4	3,299	0.12%
2023/03/01	0	0.00	6	74.30	74.30	-6	3,269	-0.18%
2023/02/24	2	72.90	12	74.32	74.10	-10	3,228	-0.31%
2023/02/23	5	75.50	1	75.90	76.00	4	3,159	0.13%
2023/02/22	0	0.00	3	73.57	73.30	-3	3,022	-0.10%
2023/02/21	0	74.10	2	73.65	75.40	-2	2,863	-0.07%
2023/02/20	20	73.77	18	71.19	73.40	2	2,672	0.07%
2023/02/17	0	0.00	7	69.90	70.30	-7	2,289	-0.31%
2023/02/16	8	69.24	1.1	69.23	70.30	7	2,180	0.32%
2023/02/15	0	0.00	7	67.19	67.30	-7	1,986	-0.35%
2023/02/14	3	65.40	11	65.91	66.10	-8	1,873	-0.43%
2023/02/13	2	63.65	10	63.15	63.80	-8	1,588	-0.50%
2023/02/09	2	60.00	4.2	59.81	59.60	-2.2	1,405	-0.15%
2023/02/08	0	0.00	2	59.40	59.40	-2	1,389	-0.14%
2023/02/07	1	58.30	2	58.40	58.70	-1	1,388	-0.07%
2023/01/10	0	0.00	1	54.00	54.40	-1	1,438	-0.07%
2022/12/28	1	52.90	0	0.00	52.00	1	1,716	0.06%
2022/12/22	2	54.20	0	0.00	54.10	2	2,012	0.10%
2022/12/20	1	53.50	0	0.00	53.50	1	2,284	0.04%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/14	5	55.40	0	0.00	55.40	5	2,462	0.20%
2022/12/12	5	56.14	0	0.00	56.00	5	2,569	0.19%
2022/12/09	6	55.75	0	0.00	55.50	6	2,591	0.23%
2022/12/08	3	56.53	1	56.60	56.20	2	2,559	0.08%
2022/12/07	1.2	59.01	4	56.70	56.60	-2.9	2,553	-0.11%
2022/12/06	3	59.73	7	60.10	60.00	-4	2,468	-0.16%
2022/12/05	4	58.83	4	59.28	58.80	0	2,392	0.00%
2022/12/01	0	0.00	2	57.90	57.50	-2	2,370	-0.08%
2022/11/25	2	57.20	0	0.00	56.50	2	2,388	0.08%
2022/11/21	0	0.00	3	57.20	57.30	-3	2,434	-0.12%
2022/11/11	2	55.85	1	55.20	56.00	1	2,750	0.04%
2022/11/10	0	0.00	1	55.80	55.60	-1	2,738	-0.04%
2022/11/09	0	0.00	2	55.50	55.80	-2	2,785	-0.07%
2022/11/07	1	56.50	0	0.00	55.60	1	2,889	0.03%
2022/10/31	0	0.00	1	51.40	52.20	-1	3,145	-0.03%
2022/10/27	2	51.00	4	49.04	50.80	-2	3,186	-0.06%
2022/10/26	3	49.50	16	48.94	48.10	-13	3,182	-0.41%
2022/10/17	0	0.00	35	50.87	51.30	-35	3,179	-1.10%
2022/10/13	5	53.00	0	0.00	50.20	5	3,180	0.16%
2022/10/12	6	53.88	0	0.00	53.70	6	3,134	0.19%
2022/10/06	2	57.15	0	0.00	57.10	2	3,113	0.06%
2022/10/05	5	56.52	5	56.50	57.40	0	3,079	0.00%
2022/10/04	6	55.75	8	56.23	56.10	-2	3,017	-0.07%
2022/10/03	1	58.20	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	57.90	58.00	-1	2,897	-0.03%
2022/09/29	3	57.07	0	0.00	56.60	3	2,849	0.11%
2022/09/28	2	55.70	0	0.00	54.30	2	2,772	0.07%
2022/09/26	0	0.00	3	56.50	56.20	-3	2,513	-0.12%
2022/09/23	2	58.40	4	58.15	57.70	-2	2,494	-0.08%
2022/09/22	6	57.87	5	58.38	58.00	1	2,450	0.04%
2022/09/21	1	57.80	6	57.72	57.30	-5	2,374	-0.21%
2022/09/20	3	56.80	5	57.60	56.60	-2	2,332	-0.09%
2022/09/16	0	0.00	1	56.50	55.20	-1	2,292	-0.04%
2022/09/15	2	55.50	0	0.00	55.00	2	2,272	0.09%
2022/09/08	1	54.40	1	54.20	55.10	0	2,357	0.00%
2022/09/07	3	53.50	0	0.00	53.40	3	2,380	0.13%
2022/09/06	2	55.55	0	0.00	54.50	2	2,385	0.08%
2022/09/05	1	57.10	3	56.80	56.20	-2	2,393	-0.08%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/31	1	56.70	0	0.00	56.90	1	2,601	0.04%
2022/08/29	2	56.05	0	0.00	56.40	2	2,687	0.07%
2022/08/25	0	0.00	4	58.10	58.00	-4	2,682	-0.15%
2022/08/24	23	58.16	0	0.00	57.80	23	2,703	0.85%
2022/08/23	1	59.40	4	59.00	59.70	-3	2,570	-0.12%
2022/08/19	4	58.60	5	58.92	57.50	-1	2,564	-0.04%
2022/08/17	0	0.00	11	57.64	58.20	-11	2,481	-0.44%
2022/08/16	6	58.42	5	58.22	57.80	1	2,509	0.04%
2022/08/15	3	57.57	10	57.69	58.60	-7	2,567	-0.27%
2022/08/12	6	56.88	1	57.20	57.30	5	2,564	0.19%
2022/08/11	9	56.54	7	55.93	55.70	2	2,688	0.07%
2022/08/10	2	57.70	11	57.12	57.10	-9	2,939	-0.31%
2022/08/05	2	54.70	2	54.50	55.30	0	3,055	0.00%
2022/08/04	1	55.30	7	54.30	53.50	-6	3,020	-0.20%
2022/08/03	1	54.40	1	55.30	54.90	0	2,989	0.00%
2022/08/02	4	54.10	0	0.00	54.10	4	2,946	0.14%
2022/07/29	2	53.90	1	54.20	54.10	1	2,941	0.03%
2022/07/28	1	52.50	1	53.10	53.00	0	2,923	0.00%
2022/07/27	0	0.00	6	53.50	53.60	-6	2,942	-0.20%
2022/07/15	1	53.10	1	53.70	54.00	0	2,998	0.00%
2022/07/08	0	0.00	3	53.10	53.00	-3	2,921	-0.10%
2022/07/05	0	0.00	1	50.20	51.00	-1	2,894	-0.03%
2022/06/27	5	53.44	1	53.40	53.50	4	2,835	0.14%
2022/06/23	2	51.10	0	0.00	51.20	2	2,755	0.07%
2022/06/22	3	51.53	0	0.00	50.70	3	2,742	0.11%
2022/06/20	1	50.90	0	0.00	50.30	1	2,674	0.04%
2022/06/17	0	0.00	15	50.95	52.20	-15	2,657	-0.56%
2022/06/15	5	53.48	0	0.00	53.20	5	2,600	0.19%
2022/06/13	13	54.20	2	54.90	53.50	11	2,543	0.43%
2022/06/10	0	0.00	2	57.80	56.90	-2	2,476	-0.08%
2022/06/09	15	58.63	3	58.30	59.00	12	2,386	0.50%
2022/06/08	0	0.00	8	58.11	57.00	-8	2,281	-0.35%
2022/06/07	2	56.10	1.1	56.40	56.30	1	2,184	0.04%
2022/06/06	1	56.10	1	57.30	56.10	0	2,170	0.00%
2022/06/02	1	56.20	2	57.05	57.10	-1	2,163	-0.05%
2022/06/01	0	0.00	1	57.90	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	1	57.00	57.40	-1	2,085	-0.05%
2022/05/30	0	0.00	8	56.80	56.90	-8	2,063	-0.39%
2022/05/27	0	0.00	7	55.29	55.80	-7	2,011	-0.35%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/24	6	53.97	2	54.20	54.00	4	1,926	0.21%
2022/05/23	10	55.28	1	54.90	54.70	9	1,872	0.48%
2022/05/20	7	56.59	3	56.83	56.90	4	1,767	0.23%
2022/05/19	8	55.46	9	56.04	57.30	-1	1,681	-0.06%
2022/05/18	0	0.00	8	56.50	57.30	-8	1,520	-0.53%
2022/05/17	19	55.41	38	54.27	55.80	-19	1,201	-1.58%
2022/05/16	0	0.00	3	52.40	52.40	-3	870	-0.34%
2022/05/13	0	0.00	1	51.60	51.60	-1	846	-0.12%
2022/05/11	1	49.95	1	51.00	50.80	0	824	0.00%
2022/05/10	1	50.70	3	50.00	50.60	-2	820	-0.24%
2022/05/09	1	51.30	0	0.00	51.00	1	818	0.12%
2022/05/06	2	52.15	1	52.40	52.10	1	798	0.13%
2022/05/05	2	52.70	0	0.00	52.60	2	795	0.25%
2022/05/04	5	53.16	0	0.00	52.60	5	801	0.62%
2022/04/27	2	51.90	2	52.80	52.20	0	733	0.00%
2022/04/26	3	52.40	1	53.50	53.20	2	712	0.28%
2022/04/25	5	52.74	0	0.00	52.50	5	679	0.74%
2022/04/22	0	0.00	1	53.10	53.00	-1	635	-0.16%
2022/04/06	0	0.00	1	52.40	52.00	-1	716	-0.14%
2022/03/30	1	52.60	0	0.00	52.50	1	794	0.13%
2022/03/22	1	52.70	0	0.00	52.70	1	785	0.13%
2022/03/18	0	0.00	1	51.30	51.50	-1	779	-0.13%
2022/03/08	26	49.84	0	0.00	49.70	26	845	3.07%
2022/03/03	0	0.00	2	53.30	53.20	-2	840	-0.24%
2022/03/02	2	53.40	0	0.00	53.60	2	833	0.24%
2022/02/25	0	0.00	4	51.90	51.50	-4	813	-0.49%
2022/02/24	0	0.00	6	52.37	51.00	-6	822	-0.73%
2022/02/21	0	0.00	1	53.00	53.00	-1	857	-0.12%
2022/02/11	0	0.00	10	51.70	52.20	-10	1,464	-0.68%
2022/01/26	5	50.20	1	49.70	49.50	4	1,846	0.22%
2022/01/17	0	0.00	2	51.60	51.80	-2	1,962	-0.10%
2022/01/13	6	52.12	0	0.00	52.00	6	1,969	0.30%
2022/01/12	1	52.40	0	0.00	52.40	1	1,967	0.05%
2022/01/11	4	53.95	2	54.20	52.60	2	1,962	0.10%
2022/01/10	2	52.40	1	52.40	52.20	1	1,900	0.05%
2022/01/06	5	52.10	0	0.00	52.10	5	1,933	0.26%
2022/01/04	1	52.10	0	0.00	52.20	1	1,946	0.05%
2021/12/29	2	52.40	0	0.00	52.40	2	1,946	0.10%
2021/12/24	2	53.80	0	0.00	53.40	2	1,988	0.10%
2021/12/17	0.1	51.40	0	0.00	51.30	0.1	1,972	0.01%
2021/12/15	0	0.00	1	51.60	51.70	-1	1,981	-0.05%
2021/12/13	1	53.30	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	52.70	0	0.00	53.00	1	1,968	0.05%
2021/12/09	0.1	52.20	1	52.40	52.20	-0.9	1,968	-0.05%
2021/12/07	0	0.00	4	51.40	51.60	-4	1,958	-0.20%
2021/12/02	0	0.00	4	51.23	51.20	-4	1,979	-0.20%
2021/11/30	2	51.90	0	0.00	51.80	2	2,006	0.10%
2021/11/29	0	0.00	2	51.60	51.40	-2	2,040	-0.10%
2021/11/26	2	52.45	0	0.00	52.30	2	2,044	0.10%
2021/11/23	10	53.30	5	53.00	53.00	5	2,172	0.23%
2021/11/22	0	0.00	2	53.20	53.20	-2	2,177	-0.09%
2021/11/19	2	53.00	13	52.67	52.80	-11	2,204	-0.50%
2021/11/17	7	53.74	0	0.00	53.60	7	2,203	0.32%
2021/11/15	4	53.58	3	55.27	54.10	1	2,186	0.05%
2021/11/12	3	57.80	1	56.80	57.90	2	2,056	0.10%
2021/11/11	13	57.19	5	57.20	56.70	8	1,985	0.40%
2021/11/10	5	57.66	1	57.60	58.50	4	1,950	0.21%
2021/11/09	2	56.80	1	55.10	57.10	1	1,784	0.06%
2021/11/05	11	52.51	5	52.60	52.60	6	1,586	0.38%
2021/11/04	10	53.80	10	53.60	53.20	0	1,623	0.00%
2021/11/01	2	57.70	2	56.80	56.50	0	1,718	0.00%
2021/10/25	0	0.00	4	54.50	55.60	-4	2,551	-0.16%
2021/10/22	2	53.50	0	0.00	54.20	2	2,893	0.07%
2021/10/18	5	54.50	0	0.00	54.70	5	5,105	0.10%
2021/10/15	0	0.00	10	54.85	55.40	-10	5,501	-0.18%
2021/10/13	5	51.90	5	52.30	52.30	0	5,511	0.00%
2021/10/07	0	0.00	2	52.90	53.20	-2	5,590	-0.04%
2021/10/06	2	52.80	0	0.00	52.20	2	5,634	0.04%
2021/10/04	0	0.00	2	52.30	52.20	-2	5,679	-0.04%
2021/10/01	5	52.00	1	52.00	51.80	4	5,676	0.07%
2021/09/30	1	53.50	0	0.00	53.60	1	5,678	0.02%
2021/09/28	4	54.10	0	0.00	54.50	4	5,745	0.07%
2021/09/24	2	54.00	0	0.00	53.80	2	5,861	0.03%
2021/09/07	2	54.10	0	0.00	53.60	2	6,324	0.03%
2021/09/06	0	0.00	1	55.00	55.10	-1	6,311	-0.02%
2021/08/30	10	56.50	10	56.70	56.70	0	6,266	0.00%
2021/08/26	0	0.00	5	56.10	56.50	-5	6,143	-0.08%
2021/08/25	3	56.13	2	57.00	56.60	1	6,141	0.02%
2021/08/24	10	54.10	11	53.80	54.00	-1	6,116	-0.02%
2021/08/23	1	54.70	0	0.00	54.70	1	6,123	0.02%
2021/08/18	0	0.00	1	54.00	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	1	53.90	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	3	55.50	53.00	-3	6,050	-0.05%
2021/08/13	5	55.92	0	0.00	55.30	5	6,031	0.08%
2021/08/12	22	56.47	10	56.40	56.30	12	6,009	0.20%
2021/08/11	0	0.00	1	57.40	56.70	-1	6,012	-0.02%
2021/08/10	2	56.25	4	58.08	56.70	-2	6,010	-0.03%
2021/08/09	5	58.42	4	58.20	57.50	1	6,000	0.02%
2021/08/06	1	60.10	1	60.60	59.80	0	5,984	0.00%
2021/08/05	1.1	61.09	0.5	59.90	59.70	0.6	6,010	0.01%
2021/08/04	12	62.70	0	0.00	62.00	12	6,023	0.20%
2021/08/03	6	64.95	19	64.93	65.50	-13	6,053	-0.21%
2021/08/02	9	65.43	8	64.53	63.50	1	6,057	0.02%
2021/07/30	0.8	69.40	7	69.40	69.40	-6.2	5,802	-0.11%
2021/07/29	20	78.07	3	78.50	77.10	17	5,733	0.30%
2021/07/28	12.4	76.34	5.1	76.82	77.90	7.3	5,494	0.13%
2021/07/27	15	79.19	28.9	79.66	77.00	-13.9	5,265	-0.26%
2021/07/26	18	78.93	17	80.65	82.20	1	4,742	0.02%
2021/07/23	9	75.39	16	75.22	77.00	-7	4,248	-0.16%
2021/07/22	24	75.68	28	76.12	75.80	-4	4,078	-0.10%
2021/07/21	18	72.02	3	68.83	72.20	15	3,686	0.41%
2021/07/16	0	0.00	1	67.90	67.50	-1	3,521	-0.03%
2021/07/13	1	66.90	8	66.85	66.00	-7	3,689	-0.19%
2021/07/12	15	66.15	3	65.90	66.80	12	3,677	0.33%
2021/07/09	1	65.70	0	0.00	65.70	1	3,665	0.03%
2021/07/08	3	65.70	1	65.30	65.60	2	3,756	0.05%
2021/07/07	2	65.60	0	0.00	65.00	2	3,861	0.05%
2021/07/06	3	66.00	0	0.00	65.70	3	4,020	0.07%
2021/07/05	0	0.00	1	66.70	66.70	-1	4,182	-0.02%
2021/07/02	0	0.00	5	65.00	66.10	-5	4,474	-0.11%
2021/07/01	2	65.80	3	65.63	65.50	-1	4,712	-0.02%
2021/06/30	10	68.57	2	68.20	68.60	8	4,968	0.16%
2021/06/29	2.1	65.48	3	65.97	66.70	-0.9	4,998	-0.02%
2021/06/28	1	61.80	1	61.70	62.30	0	4,850	0.00%
2021/06/25	1	61.60	5	61.84	61.10	-4	4,869	-0.08%
2021/06/24	8	61.55	0.4	61.70	61.40	7.6	4,872	0.16%
2021/06/21	2	61.15	2	61.25	61.20	0	4,972	0.00%
2021/06/18	1	62.50	1	63.30	62.50	0	5,002	0.00%
2021/06/17	8	61.75	0	0.00	62.30	8	5,042	0.16%
2021/06/16	1	62.00	0	0.00	61.30	1	5,084	0.02%
2021/06/15	3	61.30	0	0.00	61.20	3	5,132	0.06%
2021/06/11	0	0.00	2	61.00	61.10	-2	5,302	-0.04%
2021/06/08	10	61.90	10	61.20	61.20	0	5,339	0.00%
2021/06/04	1	61.00	0	0.00	60.70	1	5,398	0.02%
2021/06/02	6	62.35	0	0.00	62.20	6	5,500	0.11%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	0.3	61.50	0	0.00	61.50	0.3	5,826	0.01%
2021/05/27	3	60.00	0	0.00	60.40	3	6,157	0.05%
2021/05/26	3.1	60.70	0	0.00	60.90	3.1	6,201	0.05%
2021/05/17	2	54.00	0	0.00	52.10	2	6,433	0.03%
2021/05/14	31	58.10	11	56.65	56.40	20	6,384	0.31%
2021/05/12	1	56.50	0	0.00	57.60	1	6,266	0.02%
2021/05/11	1	60.20	5	60.70	60.30	-4	6,161	-0.06%
2021/05/10	22	63.68	20	62.70	62.70	2	6,081	0.03%
2021/05/05	5	64.10	35	64.88	64.10	-30	5,898	-0.51%
2021/05/04	5	65.16	2	64.90	63.60	3	5,893	0.05%
2021/05/03	3	68.43	4	69.90	67.60	-1	5,840	-0.02%
2021/04/29	0	0.00	4	76.58	74.40	-4	5,694	-0.07%
2021/04/28	2	75.00	12	75.24	75.80	-10	5,531	-0.18%
2021/04/27	3	76.07	4	76.18	75.60	-1	5,416	-0.02%
2021/04/26	2	75.20	10	75.53	74.80	-8	5,235	-0.15%
2021/04/23	11	73.05	0	0.00	73.60	11	5,088	0.22%
2021/04/21	3	74.93	1	74.30	74.30	2	4,974	0.04%
2021/04/20	1	71.50	0	0.00	72.50	1	4,812	0.02%
2021/04/16	0	0.00	1	71.90	72.00	-1	4,720	-0.02%
2021/04/15	10	71.40	12	71.72	72.00	-2	4,691	-0.04%
2021/04/14	15	70.43	4	70.55	72.10	11	4,664	0.24%
2021/04/13	8	71.50	20	70.80	70.80	-12	4,585	-0.26%
2021/04/09	23	74.61	11	74.64	74.80	12	4,286	0.28%
2021/04/08	24	74.94	12	74.94	75.70	12	4,101	0.29%
2021/04/07	6	72.57	17	73.38	74.10	-11	3,757	-0.29%
2021/04/06	33	71.59	13	71.53	72.70	20	3,483	0.57%
2021/04/01	1	68.10	6	68.60	67.70	-5	3,128	-0.16%
2021/03/31	2	62.70	2	62.70	62.60	0	2,872	0.00%
2021/03/29	1	62.90	1	62.90	63.20	0	2,806	0.00%
2021/03/26	1	63.10	0	0.00	63.30	1	2,788	0.04%
2021/03/25	1	61.90	0	0.00	62.00	1	2,710	0.04%
2021/03/24	10	62.00	16	62.51	62.40	-6	2,688	-0.22%
2021/03/23	6	63.02	0	0.00	63.50	6	2,661	0.23%
2021/03/22	0	0.00	20	62.98	63.80	-20	2,618	-0.76%
2021/03/19	4	61.85	0	0.00	62.50	4	2,574	0.16%
2021/03/18	3	62.93	6	63.03	63.00	-3	2,522	-0.12%
2021/03/17	3	64.13	48	62.74	63.20	-45	2,487	-1.81%
2021/03/16	1	59.80	0	0.00	61.00	1	2,331	0.04%
2021/03/15	2	60.05	0	0.00	60.10	2	2,310	0.09%
2021/03/12	13	59.58	0	0.00	59.70	13	2,282	0.57%
2021/03/11	0	0.00	7	59.60	59.50	-7	2,272	-0.31%
2021/03/10	7	57.23	0	0.00	57.20	7	2,225	0.31%
2021/03/09	6	57.83	0	0.00	57.10	6	2,217	0.27%
2021/03/08	1	60.50	1	60.50	59.00	0	2,164	0.00%
2021/03/05	2	60.35	0	0.00	59.90	2	2,114	0.09%
2021/03/04	15	61.75	17	61.84	61.90	-2	2,049	-0.10%
2021/03/03	7	60.86	2	61.75	62.70	5	1,958	0.26%
2021/03/02	2	60.10	9	60.62	60.00	-7	1,768	-0.40%
2021/02/26	0	0.00	2	56.50	56.50	-2	1,434	-0.14%
2021/02/25	1	55.90	18	58.33	57.60	-17	1,390	-1.22%
2021/02/23	2	55.10	1	55.30	55.10	1	1,211	0.08%
2021/02/22	0	0.00	21	56.17	56.50	-21	1,197	-1.75%
2021/02/19	0	0.00	6	55.20	55.20	-6	1,192	-0.50%
2021/02/18	0	0.00	1	54.80	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	4	53.70	53.40	-4	1,204	-0.33%
2021/02/04	1	51.50	0	0.00	51.80	1	1,179	0.08%
2021/02/03	9	51.76	0	0.00	51.50	9	1,189	0.76%
2021/01/26	1	54.60	1	53.30	53.20	0	1,143	0.00%
2021/01/06	20	52.85	1	54.30	52.70	19	842	2.25%
2021/01/05	0	0.00	1	52.80	52.90	-1	811	-0.12%
2021/01/04	0	0.00	1	52.00	52.50	-1	810	-0.12%
2020/12/31	0	0.00	3	52.10	52.10	-3	809	-0.37%
2020/12/25	0	0.00	2	52.40	52.20	-2	806	-0.25%
2020/12/24	7	52.53	0	0.00	52.60	7	805	0.87%
2020/12/23	2	52.30	0	0.00	52.20	2	806	0.25%
2020/12/22	2	52.80	0	0.00	52.30	2	822	0.24%
2020/12/10	10	53.50	10	53.20	53.20	0	948	0.00%
2020/12/09	7	54.30	0	0.00	54.60	7	1,013	0.69%
2020/12/04	3	54.60	0	0.00	54.60	3	1,103	0.27%
2020/12/01	0	0.00	10	54.10	54.00	-10	1,101	-0.91%
2020/11/30	2	55.30	1	55.50	54.70	1	1,102	0.09%
2020/11/27	3	55.60	1	55.60	55.80	2	1,094	0.18%
2020/11/26	0	0.00	1	55.30	55.90	-1	1,093	-0.09%
2020/11/23	10	54.80	0	0.00	54.70	10	1,095	0.91%
2020/11/19	0	0.00	8	55.29	55.00	-8	1,135	-0.70%
2020/11/18	1	55.90	0	0.00	56.00	1	1,115	0.09%
2020/11/16	1	53.00	0	0.00	52.80	1	1,047	0.10%
2020/11/13	1	52.60	0	0.00	52.80	1	1,108	0.09%
2020/11/12	6	52.57	0	0.00	52.60	6	1,144	0.52%
2020/11/10	3	53.50	2	53.50	53.00	1	1,184	0.08%
2020/11/06	2	52.50	0	0.00	52.20	2	1,206	0.17%
2020/10/13	3	52.63	0	0.00	52.90	3	1,727	0.17%
2020/10/07	0	0.00	1	54.20	54.10	-1	1,768	-0.06%
2020/09/29	1	52.80	0	0.00	52.90	1	1,852	0.05%
2020/09/24	2	53.50	0	0.00	53.20	2	1,951	0.10%
2020/09/23	1	56.10	0	0.00	54.70	1	1,958	0.05%
2020/09/22	0	0.00	1	55.90	55.50	-1	1,959	-0.05%
2020/09/21	0	0.00	3	57.80	56.90	-3	1,954	-0.15%
2020/09/16	1	57.80	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	58.50	1	57.50	58.30	0	1,963	0.00%
2020/09/14	0	0.00	2	57.65	58.70	-2	1,952	-0.10%
2020/09/11	2	57.00	1	55.60	55.80	1	1,897	0.05%
2020/09/10	0	0.00	6	56.23	56.70	-6	1,863	-0.32%
2020/09/09	0	0.00	2	55.70	55.80	-2	1,839	-0.11%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/09/07	1	54.40	1	55.40	54.40	0	1,902	0.00%
2020/09/02	1	54.40	1	54.60	54.40	0	1,995	0.00%
2020/08/28	1	53.90	0	0.00	54.10	1	2,239	0.04%
2020/08/26	2	56.00	0	0.00	55.50	2	2,240	0.09%
2020/08/25	0	0.00	1	55.80	55.60	-1	2,203	-0.05%
2020/08/24	2	53.90	2	54.55	54.50	0	2,192	0.00%
2020/08/21	4	53.90	4	54.50	54.30	0	2,205	0.00%
2020/08/20	5	54.28	0	0.00	53.30	5	2,204	0.23%
2020/08/19	6	55.62	13	56.41	56.50	-7	2,175	-0.32%
2020/08/18	2	54.90	0	0.00	55.00	2	2,120	0.09%
2020/08/17	0	0.00	2	54.55	56.60	-2	2,130	-0.09%
2020/08/12	2	53.60	0	0.00	52.80	2	2,178	0.09%
2020/08/06	1	57.30	1	57.80	56.70	0	2,236	0.00%
2020/08/05	4	57.50	2	57.65	57.50	2	2,246	0.09%
2020/08/03	1	57.10	1	56.10	56.70	0	2,301	0.00%
2020/07/31	0	0.00	2	53.65	54.30	-2	2,313	-0.09%
2020/07/28	1	56.40	0	0.00	55.10	1	2,271	0.04%
2020/07/24	0	0.00	7	57.79	57.60	-7	2,327	-0.30%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.50	0	0.00	59.10	2	2,406	0.08%
2020/07/21	1	59.50	0	0.00	59.40	1	2,412	0.04%
2020/07/20	0	0.00	1	58.60	59.30	-1	2,429	-0.04%
2020/07/17	3	59.57	1	59.50	59.20	2	2,548	0.08%
2020/07/16	3	59.57	0	0.00	59.80	3	2,574	0.12%
2020/07/15	2	59.35	0	0.00	58.70	2	2,629	0.08%
2020/07/14	2	58.80	0	0.00	58.80	2	2,648	0.08%
2020/07/10	0	0.00	10	59.00	58.80	-10	2,694	-0.37%
2020/07/08	0	0.00	3	60.70	60.00	-3	2,718	-0.11%
2020/07/07	5	60.16	2	59.70	60.40	3	2,714	0.11%
2020/07/06	0	0.00	3	58.90	59.10	-3	2,708	-0.11%
2020/07/03	1	58.20	2	58.60	58.10	-1	2,722	-0.04%
2020/07/01	2	58.00	10	58.00	57.80	-8	2,813	-0.28%
2020/06/30	4	57.75	0	0.00	57.70	4	2,827	0.14%
2020/06/29	1	56.00	0	0.00	56.20	1	2,888	0.03%
2020/06/23	1	57.70	0	0.00	56.90	1	2,974	0.03%
2020/06/19	11	58.59	2	59.70	58.50	9	3,010	0.30%
2020/06/18	4	58.60	1	58.10	58.20	3	2,987	0.10%
2020/06/17	2	57.30	1	56.90	57.40	1	2,973	0.03%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/15	1	56.10	1	57.00	56.00	0	3,010	0.00%
2020/06/12	12	56.03	4	56.15	56.60	8	3,007	0.27%
2020/06/11	23	61.29	0	0.00	59.20	23	2,973	0.77%
2020/06/10	1	62.90	0	0.00	62.60	1	2,939	0.03%
2020/06/09	22	63.10	0	0.00	62.50	22	2,976	0.74%
2020/06/08	0	0.00	1	64.70	63.80	-1	3,004	-0.03%
2020/06/05	3	64.70	4	65.95	64.70	-1	3,003	-0.03%
2020/06/04	8	64.50	5	64.86	64.50	3	2,977	0.10%
2020/06/03	1	62.40	0	0.00	62.20	1	2,899	0.03%
2020/06/02	2	62.55	0	0.00	62.50	2	2,934	0.07%
2020/05/29	0	0.00	1	61.60	61.50	-1	2,992	-0.03%
2020/05/27	1	61.90	1	61.40	61.40	0	2,995	0.00%
2020/05/26	1	62.50	0	0.00	61.80	1	3,013	0.03%
2020/05/25	2	62.20	0	0.00	61.80	2	3,003	0.07%
2020/05/22	0	0.00	2	64.00	62.10	-2	3,013	-0.07%
2020/05/21	0	0.00	3	63.40	64.20	-3	2,979	-0.10%
2020/05/19	1	62.50	1	62.90	62.90	0	2,925	0.00%
2020/05/13	1	63.00	2	61.60	61.70	-1	2,864	-0.03%
2020/05/12	4	62.83	0	0.00	62.40	4	2,852	0.14%
2020/05/11	4	63.40	0	0.00	62.70	4	2,840	0.14%
2020/05/07	2	66.55	2	66.00	66.10	0	2,703	0.00%
2020/04/28	2	60.30	2	61.60	62.10	0	2,525	0.00%
2020/04/24	2	58.85	2	58.90	59.00	0	2,479	0.00%
2020/04/22	0	0.00	1	60.10	58.80	-1	2,438	-0.04%
2020/04/21	1	57.00	0	0.00	57.70	1	2,300	0.04%
2020/04/17	0	0.00	2	54.70	55.00	-2	2,212	-0.09%
2020/04/15	3	55.27	0	0.00	54.40	3	2,208	0.14%
2020/04/09	1	53.70	0	0.00	53.60	1	2,180	0.05%
2020/04/06	0	0.00	1	50.00	50.80	-1	2,063	-0.05%
2020/03/30	2	49.30	1	49.60	49.25	1	1,939	0.05%
2020/03/26	3	45.20	4	46.78	48.45	-1	1,911	-0.05%
2020/03/20	1	41.35	0	0.00	41.45	1	1,862	0.05%
2020/03/19	0	0.00	4	37.70	37.70	-4	1,847	-0.22%
2020/03/17	2	43.30	2	42.50	42.10	0	2,033	0.00%
2020/03/13	3	45.65	1	46.15	47.00	2	1,994	0.10%
2020/03/12	6	52.63	6	51.90	50.70	0	1,960	0.00%
2020/03/11	1	56.00	0	0.00	56.10	1	1,924	0.05%
2020/03/10	1	57.10	0	0.00	57.80	1	1,911	0.05%
2020/03/09	0	0.00	24	61.90	58.00	-24	1,885	-1.27%
2020/03/05	24	63.48	0	0.00	63.60	24	1,863	1.29%
2020/02/27	0	0.00	1	62.30	61.80	-1	1,833	-0.05%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/18	0	0.00	2	62.80	61.70	-2	1,918	-0.10%
2020/02/17	2	61.50	1	61.80	61.70	1	1,935	0.05%
2020/02/14	1	60.80	0	0.00	61.30	1	1,963	0.05%
2020/02/13	1	61.50	0	0.00	60.00	1	1,979	0.05%
2020/02/12	1	60.20	1	60.20	60.70	0	2,076	0.00%
2020/02/07	1	59.70	0	0.00	58.60	1	2,237	0.04%
2020/01/30	0	0.00	3	60.67	60.00	-3	2,614	-0.11%
2020/01/07	0	0.00	1	65.30	65.10	-1	4,060	-0.02%
2019/12/27	1	70.40	0	0.00	69.80	1	4,148	0.02%
2019/12/23	2	71.55	2	71.00	71.00	0	4,205	0.00%
2019/12/20	1	69.30	1	69.80	69.80	0	4,190	0.00%
2019/12/18	1	70.60	0	0.00	70.00	1	4,205	0.02%
2019/12/13	7	71.34	5	72.30	70.90	2	4,400	0.05%
2019/12/12	2	72.60	1	71.80	72.20	1	4,316	0.02%
2019/12/11	0	0.00	1	68.90	68.60	-1	4,192	-0.02%
2019/12/06	1	68.50	0	0.00	68.80	1	4,305	0.02%
2019/12/05	0	0.00	3	69.17	69.10	-3	4,322	-0.07%
2019/12/04	1	69.50	1	69.00	69.00	0	4,357	0.00%
2019/12/03	2	69.70	1	70.00	70.00	1	4,408	0.02%
2019/12/02	3	67.97	5	67.40	67.20	-2	4,508	-0.04%
2019/11/27	2	69.00	2	68.00	68.20	0	4,635	0.00%
2019/11/25	2	69.50	2	70.00	69.50	0	4,706	0.00%
2019/11/22	2	69.10	2	68.70	69.40	0	4,784	0.00%
2019/11/20	0	0.00	2	68.60	68.60	-2	4,971	-0.04%
2019/11/18	2	72.10	0	0.00	71.30	2	5,222	0.04%
2019/11/14	1	70.00	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	72.00	1	70.80	71.60	0	5,843	0.00%
2019/11/11	2	74.15	1	74.20	71.90	1	6,429	0.02%
2019/11/08	0	0.00	2	74.70	74.70	-2	6,465	-0.03%
2019/11/06	0	0.00	1	73.10	73.10	-1	6,484	-0.02%
2019/11/05	0	0.00	1	74.60	74.20	-1	6,474	-0.02%
2019/11/04	1	74.20	1	74.30	74.00	0	6,483	0.00%
2019/11/01	0	0.00	1	72.60	72.90	-1	6,467	-0.02%
2019/10/31	6	73.38	1	73.40	73.40	5	6,523	0.08%
2019/10/30	1	73.50	3	73.40	74.50	-2	6,505	-0.03%
2019/10/29	2	72.45	1	72.80	72.00	1	6,522	0.02%
2019/10/28	1	71.80	2	73.15	71.30	-1	6,445	-0.02%
2019/10/25	5	72.98	1	73.90	72.30	4	6,411	0.06%
2019/10/24	2	71.75	6	72.42	72.10	-4	6,326	-0.06%
2019/10/23	1	69.90	1	71.00	69.90	0	6,273	0.00%
2019/10/22	1	70.40	1	70.20	71.30	0	6,348	0.00%
2019/10/21	6	71.45	1	72.50	71.60	5	6,355	0.08%
2019/10/18	4	70.05	8	69.59	69.30	-4	6,098	-0.07%
2019/10/17	9	68.23	10	68.25	67.90	-1	5,836	-0.02%
2019/10/16	2	65.40	0	0.00	64.50	2	5,598	0.04%
2019/10/15	3	65.43	5	65.66	66.90	-2	5,570	-0.04%
2019/10/14	0	0.00	1	64.20	63.50	-1	5,490	-0.02%
2019/10/09	1	63.00	1	63.20	62.80	0	5,562	0.00%
2019/10/08	0	0.00	3	64.33	63.50	-3	5,745	-0.05%
2019/10/07	4	63.78	3	63.37	64.40	1	5,752	0.02%
2019/10/04	4	62.40	2	63.30	62.40	2	5,707	0.04%
2019/10/02	3	62.60	3	62.50	62.00	0	5,723	0.00%
2019/09/26	0	0.00	1	61.80	61.20	-1	5,740	-0.02%
2019/09/25	1	60.90	1	61.80	61.60	0	5,780	0.00%
2019/09/24	0	0.00	2	63.60	62.70	-2	5,795	-0.03%
2019/09/23	2	63.70	0	0.00	63.30	2	5,832	0.03%
2019/09/19	2	63.50	0	0.00	63.80	2	5,931	0.03%
2019/09/18	0	0.00	10	65.06	64.20	-10	5,915	-0.17%
2019/09/12	0	0.00	1	61.80	61.60	-1	5,793	-0.02%
2019/09/11	4	61.98	1	61.70	61.80	3	5,807	0.05%
2019/09/10	4	63.60	2	65.40	63.00	2	5,824	0.03%
2019/09/06	5	66.38	2	66.40	64.70	3	5,923	0.05%
2019/09/05	0	0.00	3	66.23	66.30	-3	5,944	-0.05%
2019/09/04	3	65.97	4	66.25	66.50	-1	5,888	-0.02%
2019/09/03	2	62.75	4	62.85	63.40	-2	5,787	-0.03%
2019/08/30	1	61.00	0	0.00	61.00	1	5,774	0.02%
2019/08/29	1	60.60	0	0.00	60.80	1	5,785	0.02%
2019/08/28	2	62.80	6	62.80	63.50	-4	5,738	-0.07%
2019/08/27	2	62.55	3	62.83	62.20	-1	5,733	-0.02%
2019/08/26	2	62.25	4	62.60	61.40	-2	5,803	-0.03%
2019/08/23	1	65.20	9	64.96	64.00	-8	5,815	-0.14%
2019/08/22	0	0.00	2	68.05	66.20	-2	5,755	-0.03%
2019/08/21	8	66.19	1	66.50	67.50	7	5,599	0.13%
2019/08/20	10	67.45	6	67.40	67.30	4	5,471	0.07%
2019/08/19	21	65.51	31	65.61	66.50	-10	5,276	-0.19%
2019/08/16	49	62.96	34	63.92	62.70	15	5,066	0.30%
2019/08/15	19	62.66	21	62.63	62.00	-2	4,866	-0.04%
2019/08/14	4	60.65	5	61.46	61.90	-1	4,399	-0.02%
2019/08/13	0	0.00	2	55.80	56.30	-2	4,359	-0.05%
2019/08/12	4	55.35	0	0.00	54.50	4	4,340	0.09%
2019/08/08	7	54.56	7	54.90	55.20	0	4,301	0.00%
2019/08/07	0	0.00	2	51.80	51.50	-2	4,263	-0.05%
2019/08/06	1	47.25	4	48.99	51.00	-3	4,355	-0.07%
2019/08/05	2	51.35	1	53.00	50.50	1	4,348	0.02%
2019/08/01	0	0.00	1	57.10	56.70	-1	4,427	-0.02%
2019/07/31	1	56.70	8	56.40	57.60	-7	4,381	-0.16%
2019/07/30	0	0.00	1	56.10	56.10	-1	4,315	-0.02%
2019/07/26	0	0.00	1	55.80	55.90	-1	4,284	-0.02%
2019/07/25	6	56.48	2	55.80	56.00	4	4,281	0.09%
2019/07/24	10	55.77	12	55.72	55.70	-2	4,219	-0.05%
2019/07/23	1	55.40	1	54.30	54.00	0	4,120	0.00%
2019/07/22	0	0.00	4	53.15	53.70	-4	4,089	-0.10%
2019/07/19	2	52.10	1	52.40	52.40	1	4,079	0.02%
2019/07/18	2	51.80	4	51.55	51.80	-2	4,097	-0.05%
2019/07/17	1	51.90	0	0.00	52.20	1	4,107	0.02%
2019/07/16	1	53.80	1	53.60	54.00	0	4,053	0.00%
2019/07/15	4	55.13	2	55.30	55.30	2	4,085	0.05%
2019/07/12	12	54.63	17	54.77	54.60	-5	4,194	-0.12%
2019/07/11	0	0.00	17	52.46	52.50	-17	4,136	-0.41%
2019/07/10	1	51.60	0	0.00	51.60	1	4,386	0.02%
2019/07/08	4	52.20	4	52.35	52.30	0	4,601	0.00%
2019/07/05	1	50.70	1	51.60	52.00	0	4,673	0.00%
2019/07/04	2	50.90	3	51.30	50.90	-1	4,724	-0.02%
2019/07/03	3	51.13	0	0.00	51.10	3	4,752	0.06%
2019/07/02	7	51.69	5	51.78	52.10	2	4,779	0.04%
2019/07/01	1	50.70	1	51.40	50.80	0	4,797	0.00%
2019/06/28	7	50.67	9	50.53	50.50	-2	4,786	-0.04%
2019/06/27	2	49.35	10	50.85	51.80	-8	4,897	-0.16%
2019/06/26	4	47.86	0	0.00	48.10	4	4,870	0.08%
2019/06/25	6	48.78	3	48.30	47.70	3	4,950	0.06%
2019/06/24	14	48.71	0	0.00	48.75	14	5,121	0.27%
2019/06/21	7	49.68	0	0.00	49.10	7	5,282	0.13%
2019/06/18	2	48.80	0	0.00	48.15	2	5,725	0.03%
2019/06/14	1	51.00	1	51.60	52.00	0	5,793	0.00%
2019/06/13	0	0.00	2	49.00	50.60	-2	5,805	-0.03%
2019/06/12	2	48.45	4	48.85	47.90	-2	5,888	-0.03%
2019/06/06	2	47.10	0	0.00	46.50	2	6,081	0.03%
2019/06/04	2	48.80	3	49.75	48.80	-1	5,979	-0.02%
2019/06/03	3	49.30	2	49.65	49.35	1	5,972	0.02%
2019/05/31	1	49.15	1	49.60	50.40	0	6,042	0.00%
2019/05/30	2	48.75	4	47.33	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	2	45.18	45.90	-2	5,931	-0.03%
2019/05/28	2	43.00	0	0.00	44.10	2	5,910	0.03%
2019/05/22	0	0.00	6	44.14	43.25	-6	6,137	-0.10%
2019/05/21	3	42.05	2	42.28	43.00	1	6,179	0.02%
2019/05/20	2	41.50	0	0.00	42.60	2	6,152	0.03%
2019/05/17	6	45.75	5	44.09	43.90	1	6,153	0.02%
2019/05/16	2	48.90	0	0.00	48.00	2	6,167	0.03%
2019/05/15	1	49.55	2	49.00	48.90	-1	6,413	-0.02%
2019/05/14	6	47.60	2	47.60	47.45	4	6,428	0.06%
2019/05/10	9	53.26	14	54.39	53.10	-5	6,349	-0.08%
2019/05/09	25	54.16	34	53.84	54.60	-9	6,251	-0.14%
2019/05/08	2	53.40	0	0.00	53.20	2	6,249	0.03%
2019/05/07	5	52.80	0	0.00	53.50	5	6,289	0.08%
2019/05/06	0	0.00	1	51.50	51.50	-1	6,431	-0.02%
2019/05/03	2	54.70	3	55.70	54.40	-1	6,668	-0.01%
2019/05/02	5	55.24	0	0.00	55.30	5	6,728	0.07%
2019/04/29	1	53.80	1	53.10	52.30	0	6,849	0.00%
2019/04/26	3	54.33	0	0.00	53.80	3	7,015	0.04%
2019/04/25	1	55.80	0	0.00	56.10	1	7,085	0.01%
2019/04/24	1	56.50	1	56.80	55.50	0	7,278	0.00%
2019/04/23	12	53.98	10	54.97	54.40	2	7,641	0.03%
2019/04/22	2	56.90	2	57.20	54.90	0	7,772	0.00%
2019/04/19	2	55.80	6	56.43	57.00	-4	7,754	-0.05%
2019/04/18	20	57.74	10	57.10	54.80	10	7,811	0.13%
2019/04/17	18	57.49	14	56.69	56.60	4	7,664	0.05%
2019/04/16	0	0.00	5	56.22	56.90	-5	7,623	-0.07%
2019/04/15	2	52.35	6	51.68	54.00	-4	7,577	-0.05%
2019/04/12	3	51.50	0	0.00	49.80	3	7,455	0.04%
2019/04/10	0	0.00	1	50.10	49.50	-1	7,419	-0.01%
2019/04/09	1	48.40	3	48.23	47.05	-2	7,331	-0.03%
2019/04/08	1	48.80	5	48.91	48.00	-4	7,285	-0.05%
2019/04/03	1	50.10	0	0.00	49.50	1	7,223	0.01%
2019/04/02	2	49.35	2	49.75	49.50	0	7,154	0.00%
2019/04/01	5	46.95	8	47.63	49.80	-3	7,109	-0.04%
2019/03/29	10	49.69	4	49.74	49.20	6	6,935	0.09%
2019/03/28	8	49.70	3	49.58	49.10	5	6,885	0.07%
2019/03/27	7	54.01	0	0.00	51.50	7	6,858	0.10%
2019/03/26	1	53.90	3	54.20	53.90	-2	6,670	-0.03%
2019/03/25	1	51.80	3	48.40	55.00	-2	6,495	-0.03%
2019/03/22	2	50.00	4	51.43	50.00	-2	6,357	-0.03%
2019/03/20	0	0.00	2	49.50	50.20	-2	5,957	-0.03%
2019/03/19	4	50.85	0	0.00	49.70	4	5,946	0.07%
2019/03/18	1	49.40	1	49.85	49.80	0	5,809	0.00%
2019/03/14	0	0.00	2	45.80	46.20	-2	5,524	-0.04%
2019/03/13	3	45.60	3	45.77	45.55	0	5,463	0.00%
2019/03/12	1	43.35	0	0.00	44.25	1	5,335	0.02%
2019/03/11	0	0.00	1	41.50	41.30	-1	5,245	-0.02%
2019/03/08	4	41.48	0	0.00	41.30	4	5,277	0.08%
2019/03/06	2	41.20	4	41.45	41.50	-2	5,269	-0.04%
2019/03/04	1	46.00	1	44.35	44.75	0	5,086	0.00%
2019/02/25	1	43.15	1	42.80	44.05	0	4,877	0.00%
2019/02/22	1	44.80	4	42.96	42.95	-3	4,834	-0.06%
2019/02/21	0	0.00	1	46.45	46.60	-1	4,780	-0.02%
2019/02/20	1	47.10	0	0.00	47.20	1	4,789	0.02%
2019/02/18	1	47.15	1	46.70	46.25	0	4,672	0.00%
2019/02/15	3	48.77	2	49.30	48.00	1	4,586	0.02%
2019/02/14	3	50.15	5	49.66	50.20	-2	4,448	-0.04%
2019/02/13	1	46.15	0	0.00	46.25	1	4,171	0.02%
2019/01/28	12	45.00	29	45.46	44.70	-17	3,872	-0.44%
2019/01/25	20	43.49	5	44.10	45.20	15	3,822	0.39%
2019/01/24	0	0.00	3	46.05	44.25	-3	3,653	-0.08%
2019/01/23	0	0.00	1	46.95	47.00	-1	3,385	-0.03%
2019/01/22	1	45.90	1	45.20	46.30	0	3,292	0.00%
2019/01/21	0	0.00	3	44.95	45.80	-3	3,204	-0.09%
2019/01/18	2	44.88	1	45.40	45.60	1	3,115	0.03%
2019/01/17	0	0.00	5	43.00	43.90	-5	2,950	-0.17%
2019/01/16	6	43.45	1	44.50	44.50	5	2,847	0.18%
2019/01/15	1	42.00	2	42.50	43.10	-1	2,635	-0.04%
2019/01/14	0	0.00	5	39.70	40.05	-5	2,217	-0.23%
2019/01/10	13	38.47	13	37.60	37.95	0	2,023	0.00%
2019/01/08	0	0.00	4	36.25	37.95	-4	1,841	-0.22%
2019/01/02	1	31.30	3	32.40	32.25	-2	1,325	-0.15%
2018/12/25	0	0.00	2	31.25	30.80	-2	1,333	-0.15%
2018/12/22	3	31.65	0	0.00	31.55	3	1,326	0.23%
2018/12/20	7	32.19	0	0.00	31.00	7	1,421	0.49%
2018/12/19	1	30.35	2	30.83	31.30	-1	1,339	-0.07%
2018/12/18	1	30.70	1	31.00	30.30	0	1,333	0.00%
2018/12/17	1	31.30	3	31.28	30.85	-2	1,328	-0.15%
2018/12/13	1	30.30	2	30.58	30.60	-1	1,341	-0.07%
2018/12/12	2	30.78	6	30.91	30.45	-4	1,352	-0.30%
2018/12/11	1	28.90	1	29.20	29.20	0	1,321	0.00%
2018/12/10	4	29.08	1	28.60	28.60	3	1,374	0.22%
2018/12/06	1	28.55	2	27.90	27.80	-1	1,471	-0.07%
2018/12/05	2	28.73	1	28.95	28.90	1	1,500	0.07%
2018/12/03	2	29.80	5	29.97	30.00	-3	1,564	-0.19%
2018/11/30	1	28.40	3	29.12	29.30	-2	1,532	-0.13%
2018/11/29	4	28.71	4	28.65	28.60	0	1,521	0.00%
2018/11/27	1	26.60	1	26.95	27.20	0	1,502	0.00%
2018/11/26	2	27.25	1	26.90	26.90	1	1,507	0.07%
2018/11/23	1	26.55	1	26.40	26.70	0	1,514	0.00%
2018/11/22	1	27.55	2	27.00	26.90	-1	1,533	-0.07%
2018/11/21	1	27.30	14	26.99	27.45	-13	1,576	-0.82%
2018/11/20	7	28.58	0	0.00	27.70	7	1,583	0.44%
2018/11/19	0	0.00	3	27.10	27.55	-3	1,503	-0.20%
2018/11/16	3	24.77	3	25.03	25.05	0	1,466	0.00%
2018/11/15	2	24.10	2	24.30	24.05	0	1,482	0.00%
2018/11/14	1	24.40	1	24.25	24.25	0	1,490	0.00%
2018/11/13	1	24.30	1	24.60	24.40	0	1,512	0.00%
2018/11/09	1	25.15	1	25.35	25.35	0	1,575	0.00%
2018/11/07	1	25.40	1	25.65	25.55	0	1,685	0.00%
2018/11/05	2	25.93	1	25.90	25.85	1	1,837	0.05%
2018/11/02	1	25.85	4	25.96	25.80	-3	1,920	-0.16%
2018/10/31	1	24.75	1	25.15	25.35	0	2,016	0.00%
2018/10/30	2	24.08	1	24.20	24.30	1	2,066	0.05%
2018/10/29	1	24.25	2	24.00	23.85	-1	2,292	-0.04%
2018/10/25	12	25.12	2	24.95	24.55	10	2,659	0.38%
2018/10/22	2	26.33	1	26.65	26.55	1	3,322	0.03%
2018/10/19	1	25.35	1	25.55	25.90	0	3,385	0.00%
2018/10/18	2	26.30	0	0.00	26.20	2	3,492	0.06%
2018/10/17	0	0.00	5	26.96	26.75	-5	3,488	-0.14%
2018/10/16	2	25.65	2	25.30	25.50	0	3,472	0.00%
2018/10/12	3	24.30	0	0.00	24.95	3	3,548	0.08%
2018/10/11	0	0.00	10	25.35	25.35	-10	3,661	-0.27%
2018/10/09	1	29.45	5	28.47	28.15	-4	3,657	-0.11%
2018/10/05	1	30.30	2	29.60	29.55	-1	3,688	-0.03%
2018/10/04	2	31.95	1	31.45	31.40	1	3,661	0.03%
2018/10/02	1	32.95	1	32.65	32.40	0	3,666	0.00%
2018/10/01	7	33.24	0	0.00	33.20	7	3,673	0.19%
2018/09/28	1	32.45	0	0.00	32.55	1	3,679	0.03%
2018/09/27	1	33.55	6	33.53	33.20	-5	3,664	-0.14%
2018/09/26	1	31.40	1	31.80	32.00	0	3,567	0.00%
2018/09/25	1	31.40	0	0.00	31.50	1	3,565	0.03%
2018/09/21	1	30.70	1	30.95	31.00	0	3,587	0.00%
2018/09/20	1	30.75	4	30.59	30.65	-3	3,717	-0.08%
2018/09/19	2	31.90	0	0.00	31.20	2	3,726	0.05%
2018/09/18	5	31.50	0	0.00	31.35	5	3,699	0.14%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/14	5	33.00	0	0.00	32.90	5	3,691	0.14%
2018/09/13	0	0.00	5	32.58	32.60	-5	3,639	-0.14%
2018/09/11	5	31.05	2	30.35	31.25	3	3,518	0.09%
2018/09/07	0	0.00	31	35.84	35.00	-31	3,447	-0.90%
2018/09/06	4	36.80	0	0.00	36.75	4	3,438	0.12%
2018/09/04	1	37.40	0	0.00	37.30	1	3,471	0.03%
2018/08/30	5	38.05	0	0.00	38.05	5	3,533	0.14%
2018/08/29	12	37.98	0	0.00	37.90	12	3,562	0.34%
2018/08/28	7	37.70	6	38.59	38.50	1	3,616	0.03%
2018/08/27	1	36.15	1	37.20	37.25	0	3,660	0.00%
2018/08/24	1	36.85	0	0.00	36.45	1	3,667	0.03%
2018/08/23	5	36.85	0	0.00	37.00	5	3,696	0.14%
2018/08/22	1	37.50	0	0.00	37.35	1	3,742	0.03%
2018/08/20	0	0.00	2	36.75	36.30	-2	3,828	-0.05%
2018/08/16	2	36.55	0	0.00	37.65	2	3,845	0.05%
2018/08/15	10	37.50	27	39.03	37.95	-17	3,928	-0.43%
2018/08/14	23	40.31	2	40.45	40.40	21	4,081	0.51%
2018/08/13	18	40.34	10	40.40	41.35	8	4,062	0.20%
2018/08/10	0	0.00	5	40.45	40.55	-5	3,989	-0.13%
2018/08/09	2	42.50	0	0.00	42.30	2	3,965	0.05%
2018/08/08	1	43.80	7	44.34	43.30	-6	3,899	-0.15%
2018/08/07	4	45.81	15	45.68	44.85	-11	3,879	-0.28%
2018/08/06	2	45.85	5	45.99	45.85	-3	3,856	-0.08%
2018/08/03	17	47.26	10	47.53	46.55	7	3,805	0.18%
2018/08/02	2	47.65	0	0.00	46.90	2	3,597	0.06%
2018/08/01	6	46.88	0	0.00	46.60	6	3,414	0.18%
2018/07/31	0	0.00	4	43.45	44.20	-4	3,253	-0.12%
2018/07/30	17	46.32	12	46.15	43.80	5	3,231	0.15%
2018/07/27	9	43.16	6	42.49	44.75	3	2,826	0.11%
2018/07/26	0	0.00	6	41.00	40.70	-6	2,628	-0.23%
2018/07/25	4	40.64	2	40.73	40.50	2	2,637	0.08%
2018/07/23	2	38.30	0	0.00	38.30	2	2,593	0.08%
2018/07/20	7	39.50	0	0.00	39.25	7	2,594	0.27%
2018/07/19	2	39.30	0	0.00	39.65	2	2,602	0.08%
2018/07/18	0	0.00	9	40.14	39.50	-9	2,551	-0.35%
2018/07/05	1	37.10	0	0.00	36.00	1	2,534	0.04%
2018/07/04	1	36.40	0	0.00	36.20	1	2,531	0.04%
2018/07/03	1	36.80	0	0.00	36.80	1	2,532	0.04%
2018/07/02	2	38.15	0	0.00	38.15	2	2,536	0.08%
2018/06/29	2	39.00	5	40.06	39.00	-3	2,535	-0.12%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/19	1	37.00	0	0.00	36.95	1	2,800	0.04%
2018/06/12	11	38.50	11	39.06	39.30	0	3,228	0.00%
2018/06/11	2	38.15	5	38.45	38.15	-3	3,228	-0.09%
2018/06/07	0	0.00	3	40.00	39.55	-3	3,243	-0.09%
2018/06/06	2	40.60	10	40.95	40.60	-8	3,229	-0.25%
2018/06/05	10	41.35	0	0.00	41.00	10	3,252	0.31%
2018/06/04	0	0.00	25	41.59	40.00	-25	3,204	-0.78%
2018/05/31	24	39.52	0	0.00	39.00	24	3,188	0.75%
2018/05/30	3	39.60	0	0.00	39.50	3	3,234	0.09%
2018/05/28	21	38.65	20	38.60	38.00	1	3,225	0.03%
2018/05/23	2	38.83	0	0.00	38.90	2	3,245	0.06%
2018/05/22	12	39.60	5	38.03	39.65	7	3,142	0.22%
2018/05/21	0	0.00	2	36.25	36.05	-2	2,960	-0.07%
2018/05/18	1	36.60	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	36.00	0	0.00	37.00	1	3,024	0.03%
2018/05/15	6	35.40	0	0.00	35.15	6	3,102	0.19%
2018/05/11	2	38.60	0	0.00	38.00	2	3,178	0.06%
2018/05/08	2	38.25	0	0.00	38.30	2	3,255	0.06%
2018/05/04	0	0.00	2	38.80	39.05	-2	3,399	-0.06%
2018/05/02	0	0.00	4	39.09	38.90	-4	3,596	-0.11%
2018/04/30	2	36.30	0	0.00	36.25	2	3,683	0.05%
2018/04/26	0	0.00	2	38.80	38.30	-2	3,727	-0.05%
2018/04/25	2	37.90	0	0.00	40.00	2	3,779	0.05%
2018/04/24	3	38.87	27	40.23	38.70	-24	3,943	-0.61%
2018/04/19	3	43.50	0	0.00	43.15	3	4,234	0.07%
2018/04/18	1	43.00	1	43.00	43.00	0	4,394	0.00%
2018/04/16	0	0.00	10	43.65	43.20	-10	4,385	-0.23%
2018/04/13	0	0.00	30	43.03	44.15	-30	4,394	-0.68%
2018/04/03	1	48.20	1	47.70	47.25	0	4,521	0.00%
2018/03/31	1	46.50	0	0.00	46.30	1	4,493	0.02%
2018/03/30	1	47.50	0	0.00	46.55	1	4,506	0.02%
2018/03/28	1	49.30	0	0.00	48.90	1	4,498	0.02%
2018/03/27	0	0.00	5	49.32	48.60	-5	4,471	-0.11%
2018/03/26	0	0.00	2	46.50	48.70	-2	4,420	-0.05%
2018/03/23	5	46.59	1	47.10	45.80	4	4,344	0.09%
2018/03/22	4	48.69	2	51.30	48.50	2	4,244	0.05%
2018/03/21	4	51.65	0	0.00	50.90	4	4,177	0.10%
2018/03/20	1	52.00	0	0.00	51.30	1	4,124	0.02%
2018/03/19	5	55.92	0	0.00	55.80	5	3,915	0.13%
2018/03/16	0	0.00	6	64.20	62.00	-6	3,760	-0.16%
2018/03/15	2	64.40	1	64.20	64.20	1	3,733	0.03%
2018/03/14	10	65.15	1	65.20	64.70	9	3,741	0.24%
2018/03/12	1	64.60	0	0.00	64.30	1	3,835	0.03%
2018/02/09	0	0.00	3	67.10	70.90	-3	3,756	-0.08%
2018/02/08	3	71.70	0	0.00	69.90	3	3,701	0.08%
2018/02/06	1	74.00	23	71.93	70.00	-22	3,678	-0.60%
2018/02/05	6	76.40	0	0.00	77.50	6	3,647	0.16%
2018/01/26	0	0.00	2	77.10	77.30	-2	3,524	-0.06%
2018/01/25	10	81.88	2	82.60	80.10	8	3,449	0.23%
2018/01/24	2	81.85	6	81.83	84.20	-4	3,395	-0.12%
2018/01/23	2	78.00	0	0.00	78.10	2	3,259	0.06%
2018/01/22	12	80.55	44	81.00	80.50	-32	3,244	-0.99%
2018/01/19	40	78.60	1	79.50	80.50	39	3,235	1.21%
2018/01/18	30	79.69	13	78.60	79.00	17	3,197	0.53%
2018/01/17	0	0.00	109	77.88	78.10	-109	3,054	-3.57%	大賣/鉅額交易
2018/01/16	16	74.62	0	0.00	74.60	16	2,906	0.55%
2018/01/15	2	74.80	0	0.00	75.00	2	2,938	0.07%
2018/01/10	0	0.00	1	68.30	67.60	-1	2,855	-0.04%
2018/01/05	5	72.80	2	71.70	72.40	3	3,161	0.09%
2018/01/04	31	70.99	32	71.47	72.90	-1	3,177	-0.03%