良維 (6290)-元富-中原券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	79.40	2	78.20	77.90	2	11,937	0.02%
2024/05/02	3	78.90	2	80.20	80.80	1	11,850	0.01%
2024/04/29	6	80.10	1	82.10	80.60	5	11,664	0.04%
2024/04/26	2	85.65	0	0.00	84.40	2	11,483	0.02%
2024/04/24	0	0.00	1	87.60	88.90	-1	11,432	-0.01%
2024/04/23	1	85.60	2	86.20	85.70	-1	11,364	-0.01%
2024/04/22	10	86.43	0	0.00	84.00	10	11,321	0.09%
2024/04/19	15	89.33	1	92.40	88.20	14	11,250	0.12%
2024/04/18	10	94.60	0	0.00	92.70	10	11,165	0.09%
2024/04/16	4	100.83	1	97.50	95.30	3	10,993	0.03%
2024/04/15	5	102.58	6	105.33	103.00	-1	10,764	-0.01%
2024/04/12	7	103.00	14	104.21	105.50	-7	10,462	-0.07%
2024/04/11	2	98.90	12	98.94	100.00	-10	10,027	-0.10%
2024/04/10	1	96.10	3.1	96.86	96.90	-2.1	9,887	-0.02%
2024/04/03	1	90.10	0	0.00	90.30	1	9,592	0.01%
2024/03/29	4	88.00	0	0.00	90.40	4	9,612	0.04%
2024/03/28	3	89.80	0	0.00	90.20	3	9,614	0.03%
2024/03/27	2	93.70	1	93.60	92.60	1	9,517	0.01%
2024/03/26	3.3	91.13	3	91.50	90.50	0.3	9,300	0.00%
2024/03/25	1	100.50	16	99.38	100.50	-15	8,985	-0.17%
2024/03/22	1	95.30	1	95.20	95.80	0	8,810	0.00%
2024/03/19	3	95.27	4	96.13	95.30	-1	8,778	-0.01%
2024/03/18	4	94.10	2	89.20	94.50	2	8,682	0.02%
2024/03/15	0	88.30	0	0.00	88.20	0	8,610	0.00%
2024/03/14	0	0.00	0	89.70	90.30	0	8,660	0.00%
2024/03/13	5	88.00	2	86.51	89.70	3	8,588	0.03%
2024/03/12	0	0.00	1	90.10	90.70	-1	8,462	-0.01%
2024/03/11	0	86.90	1	86.90	86.60	-1	8,207	-0.01%
2024/03/08	2	87.75	13	88.91	86.80	-11	8,149	-0.13%
2024/03/07	23	92.50	14	91.93	90.80	9	7,935	0.11%
2024/03/06	8	95.35	6	96.18	95.40	2	7,726	0.03%
2024/03/05	6	92.50	2.1	92.27	92.80	4	7,400	0.05%
2024/03/04	3	93.53	0	0.00	93.20	3	7,097	0.04%
2024/03/01	4	101.13	1	101.50	101.00	3	6,708	0.04%
2024/02/29	8	96.30	10	97.92	99.40	-2	6,317	-0.03%
2024/02/27	1	88.60	0	0.00	90.40	1	5,869	0.02%
2024/02/26	2	90.35	2.1	92.05	89.00	-0.1	5,572	0.00%
2024/02/23	9	85.41	19	86.06	88.80	-10	5,168	-0.19%
2024/02/22	1	81.10	0	0.00	81.50	1	4,731	0.02%
2024/02/21	8	81.21	4	83.25	81.30	4	4,633	0.09%
2024/02/20	0	0.00	1.1	77.43	78.90	-1.1	4,054	-0.03%
2024/02/19	0	0.00	3	77.47	74.90	-3	3,753	-0.08%
2024/02/16	2	70.55	6	70.95	70.80	-4	3,510	-0.11%
2024/02/15	2	69.50	2.6	67.62	70.90	-0.6	3,357	-0.02%
2024/02/05	0.1	66.20	3	66.50	66.70	-2.9	3,386	-0.09%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/01/31	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2024/01/26	0.3	65.30	0	0.00	64.30	0.3	4,007	0.01%
2024/01/18	1	61.00	0	0.00	61.90	1	4,654	0.02%
2024/01/08	0	63.30	0	0.00	63.20	0	5,257	0.00%
2024/01/05	0	63.70	2	64.05	63.30	-2	5,325	-0.04%
2024/01/04	2.3	66.23	11	65.50	65.00	-8.7	5,311	-0.16%
2024/01/03	0	0.00	1	66.00	65.50	-1	5,187	-0.02%
2024/01/02	1	65.80	9	65.08	65.50	-8	5,241	-0.15%
2023/12/29	0	0.00	1	64.90	64.90	-1	5,195	-0.02%
2023/12/27	0	0.00	1	65.10	64.80	-1	5,197	-0.02%
2023/12/26	0	0.00	2	65.70	65.30	-2	5,220	-0.04%
2023/12/25	17	64.85	0	0.00	65.10	17	5,170	0.33%
2023/12/19	0	63.70	1	63.90	64.00	-1	5,148	-0.02%
2023/12/18	2	64.60	0	0.00	64.50	2	5,125	0.04%
2023/12/14	1	66.20	0	0.00	65.70	1	5,046	0.02%
2023/12/13	0	0.00	2	64.25	65.20	-2	4,892	-0.04%
2023/12/12	4	64.63	3	63.80	63.70	1	4,786	0.02%
2023/12/11	2	63.85	20.4	64.44	64.60	-18.4	4,686	-0.39%
2023/12/08	0	0.00	1	62.20	62.30	-1	4,564	-0.02%
2023/12/05	0	61.80	0	0.00	61.80	0	4,559	0.00%
2023/12/04	2	62.90	0	0.00	62.30	2	4,552	0.04%
2023/11/30	4	61.90	0	0.00	61.90	4	4,537	0.09%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/28	0	0.00	0	62.00	61.90	0	4,517	0.00%
2023/11/27	0.1	61.90	0	0.00	60.90	0.1	4,509	0.00%
2023/11/24	0	62.00	0	0.00	61.60	0	4,476	0.00%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/21	2	62.80	5	63.10	62.90	-3	4,377	-0.07%
2023/11/20	4	62.58	0	0.00	62.40	4	4,337	0.09%
2023/11/17	2	63.85	2	64.30	63.70	0	4,238	0.00%
2023/11/16	6.3	64.21	0	0.00	63.70	6.3	4,185	0.15%
2023/11/15	4	65.30	4.2	65.86	66.00	-0.2	4,057	0.00%
2023/11/13	8.2	63.90	5	65.00	63.00	3.2	3,859	0.08%
2023/11/10	5	67.74	4	67.75	67.30	1	3,577	0.03%
2023/11/08	2	66.90	0	0.00	66.10	2	3,285	0.06%
2023/11/07	2	66.90	7.1	68.14	67.50	-5.1	3,088	-0.17%
2023/11/06	6.1	66.06	1	65.30	65.40	5.1	2,877	0.18%
2023/11/03	2	65.80	5	66.20	66.20	-3	2,848	-0.10%
2023/11/02	1	63.90	4	65.93	66.30	-3	2,814	-0.11%
2023/11/01	5	63.10	0	0.00	63.30	5	2,753	0.18%
2023/10/31	6	65.00	2	64.45	63.10	4	2,704	0.15%
2023/10/27	2	67.90	1	68.10	67.00	1	2,547	0.04%
2023/10/26	6	67.68	7	68.00	66.70	-1	2,462	-0.04%
2023/10/25	2	66.70	8	67.34	67.50	-6	2,338	-0.26%
2023/10/24	0	0.00	0	64.80	65.00	0	2,187	0.00%
2023/10/23	2.1	65.83	0	0.00	64.40	2.1	2,252	0.09%
2023/10/20	3	65.50	0	0.00	66.10	3	2,173	0.14%
2023/10/17	1	66.70	1	65.80	64.50	0	2,148	0.00%
2023/10/13	2	64.65	0	0.00	64.90	2	2,167	0.09%
2023/10/12	0	0.00	1	64.70	64.40	-1	2,325	-0.04%
2023/10/06	1	63.40	1	63.60	63.40	0	2,241	0.00%
2023/10/03	0	0.00	1	63.40	62.70	-1	2,268	-0.04%
2023/09/26	0	0.00	1	60.90	61.30	-1	2,492	-0.04%
2023/09/25	1	60.90	6	60.30	61.50	-5	2,489	-0.20%
2023/09/22	3	57.73	0	0.00	58.70	3	2,417	0.12%
2023/09/21	0	0.00	2	58.50	58.20	-2	2,418	-0.08%
2023/09/20	1	58.80	0	0.00	58.60	1	2,431	0.04%
2023/09/12	0	0.00	6	57.20	57.70	-6	2,935	-0.20%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/09/01	2	57.80	0	0.00	57.70	2	3,112	0.06%
2023/08/17	1	53.20	0	0.00	54.80	1	3,340	0.03%
2023/08/14	0	0.00	1	53.10	52.80	-1	3,359	-0.03%
2023/08/08	4	58.53	3	59.10	58.10	1	3,326	0.03%
2023/08/07	2	58.60	4	58.60	58.90	-2	3,337	-0.06%
2023/08/04	2	58.75	0	0.00	59.20	2	3,354	0.06%
2023/08/02	1	58.70	0	0.00	58.80	1	3,383	0.03%
2023/08/01	1	61.30	0	0.00	61.00	1	3,359	0.03%
2023/07/31	4	62.33	1	63.40	61.60	3	3,364	0.09%
2023/07/28	3	63.10	6	63.92	63.30	-3	3,331	-0.09%
2023/07/27	8	62.86	0	0.00	62.70	8	3,219	0.25%
2023/07/26	1	62.70	2	62.70	63.60	-1	3,186	-0.03%
2023/07/25	3	61.50	4	61.90	61.80	-1	3,119	-0.03%
2023/07/24	6	60.45	5	61.78	61.10	1	3,107	0.03%
2023/07/21	0	0.00	3	63.23	63.10	-3	3,077	-0.10%
2023/07/20	0	0.00	4	64.03	64.00	-4	3,084	-0.13%
2023/07/19	0	0.00	7	63.94	62.30	-7	3,035	-0.23%
2023/07/18	17	64.20	7	63.59	63.30	10	3,112	0.32%
2023/07/17	8	64.50	15	64.50	65.30	-7	3,122	-0.22%
2023/07/14	2	62.30	5	61.78	61.70	-3	2,916	-0.10%
2023/07/13	2	61.10	0	0.00	61.10	2	2,977	0.07%
2023/07/12	12	63.24	4	62.60	62.50	8	3,030	0.26%
2023/07/11	2	63.20	6	63.17	63.20	-4	2,995	-0.13%
2023/07/10	12	63.03	5	63.82	62.10	7	3,021	0.23%
2023/07/07	5	62.42	1	62.40	63.00	4	3,031	0.13%
2023/07/06	6	64.05	12	63.95	64.00	-6	3,037	-0.20%
2023/07/05	4	62.58	4	62.35	62.50	0	2,990	0.00%
2023/07/04	3	62.07	3	61.77	62.10	0	2,974	0.00%
2023/06/30	0	0.00	1	59.80	59.80	-1	2,976	-0.03%
2023/06/29	1	59.50	0	0.00	59.80	1	3,002	0.03%
2023/06/27	0	0.00	3	60.07	59.00	-3	3,062	-0.10%
2023/06/26	2	62.00	1	61.90	61.90	1	3,056	0.03%
2023/06/21	22	63.32	16	62.81	63.30	6	3,078	0.19%
2023/06/20	7	62.43	19	62.66	63.60	-12	3,020	-0.40%
2023/06/19	17	59.78	2	59.40	60.40	15	3,026	0.50%
2023/06/16	1	58.70	0	0.00	58.70	1	3,061	0.03%
2023/06/15	3	58.63	3	59.13	59.20	0	3,132	0.00%
2023/06/14	4	58.80	0	0.00	58.70	4	3,138	0.13%
2023/06/13	3	59.03	9	58.83	59.50	-6	3,174	-0.19%
2023/06/12	5	57.56	0	0.00	57.60	5	3,179	0.16%
2023/06/09	3	58.50	0	0.00	58.30	3	3,230	0.09%
2023/06/08	0	0.00	2	59.00	57.80	-2	3,293	-0.06%
2023/06/07	2	58.10	1	58.30	58.20	1	3,433	0.03%
2023/06/06	3	59.10	0	0.00	58.80	3	3,632	0.08%
2023/06/02	1	57.20	0	0.00	57.20	1	3,874	0.03%
2023/05/24	0	0.00	0.1	58.60	57.70	-0.1	4,456	0.00%
2023/05/19	0	0.00	1.2	58.27	57.80	-1.2	5,208	-0.02%
2023/05/09	0	0.00	0	60.10	59.40	0	6,033	0.00%
2023/05/03	0	0.00	1	61.00	60.70	-1	6,004	-0.02%
2023/04/28	1.1	61.68	0	0.00	61.00	1.1	5,973	0.02%
2023/04/27	0	0.00	1	61.20	60.60	-1	5,942	-0.02%
2023/04/26	0.1	60.30	0	0.00	60.50	0.1	5,921	0.00%
2023/04/25	1	60.60	0	0.00	60.70	1	5,893	0.02%
2023/04/24	0.1	62.00	1	61.70	61.70	-0.9	5,841	-0.02%
2023/04/20	3.1	65.39	0	0.00	63.80	3.1	5,688	0.05%
2023/04/19	0.3	69.00	1	68.40	68.10	-0.7	5,554	-0.01%
2023/04/18	5	70.66	1	72.50	69.00	4	5,520	0.07%
2023/04/17	11	71.94	16	72.08	71.80	-5	5,433	-0.09%
2023/04/13	1.1	69.30	0	0.00	69.30	1.1	5,295	0.02%
2023/04/12	0	70.80	0	0.00	71.40	0	5,228	0.00%
2023/04/11	0	0.00	1	71.10	71.00	-1	5,169	-0.02%
2023/04/10	2	71.00	4	70.35	71.30	-2	5,105	-0.04%
2023/04/07	1	68.10	0	0.00	68.40	1	4,979	0.02%
2023/04/06	2	68.00	2	68.30	68.10	0	4,942	0.00%
2023/03/31	5	67.78	5	68.70	68.60	0	4,921	0.00%
2023/03/30	2	67.70	3	67.70	67.70	-1	4,866	-0.02%
2023/03/28	1.1	67.74	0	0.00	68.20	1.1	4,812	0.02%
2023/03/27	3	69.37	3	68.20	68.20	0	4,786	0.00%
2023/03/24	2	69.95	2	69.30	69.40	0	4,732	0.00%
2023/03/23	0.2	70.15	0	0.00	69.20	0.2	4,681	0.00%
2023/03/22	3.2	71.26	2	73.00	69.80	1.2	4,616	0.03%
2023/03/21	2	71.30	11.1	71.10	71.00	-9.1	4,377	-0.21%
2023/03/20	20.1	70.75	3	70.30	70.30	17.1	4,306	0.40%
2023/03/17	4	67.35	2	67.05	67.60	2	4,251	0.05%
2023/03/16	0	0.00	0.1	69.44	66.90	-0.1	4,232	0.00%
2023/03/15	2.1	69.52	1	69.90	69.90	1.1	4,254	0.03%
2023/03/14	1	70.00	2	69.80	69.20	-1	4,288	-0.02%
2023/03/13	1	67.00	0	0.00	68.60	1	4,258	0.02%
2023/03/10	1	69.60	0	0.00	69.00	1	4,188	0.02%
2023/03/09	0	0.00	1	74.10	71.50	-1	4,039	-0.02%
2023/03/08	0	0.00	1	74.20	73.90	-1	3,810	-0.03%
2023/03/07	3	72.40	1	71.90	72.30	2	3,645	0.05%
2023/03/03	0	0.00	0.1	72.20	72.00	-0.1	3,347	0.00%
2023/03/01	6	74.12	6	73.57	74.30	0	3,269	0.00%
2023/02/23	1	76.10	1	75.99	76.00	0	3,159	0.00%
2023/02/22	0	0.00	0	73.50	73.30	0	3,022	0.00%
2023/02/21	0	0.00	1	73.32	75.40	-1	2,863	-0.04%
2023/02/20	10.1	72.09	11.1	71.88	73.40	-1	2,672	-0.04%
2023/02/17	0.1	69.77	8	70.25	70.30	-7.9	2,289	-0.34%
2023/02/16	2	69.25	2	70.10	70.30	0	2,180	0.00%
2023/02/15	1	66.70	4	66.63	67.30	-3	1,986	-0.15%
2023/02/14	1	64.60	2	65.45	66.10	-1	1,873	-0.05%
2023/02/13	7	62.96	6.3	62.66	63.80	0.7	1,588	0.05%
2023/02/08	0.3	59.20	0	0.00	59.40	0.3	1,389	0.02%
2023/01/10	0	0.00	3	53.90	54.40	-3	1,438	-0.21%
2022/12/22	0.8	54.43	0	0.00	54.10	0.8	2,012	0.04%
2022/12/20	0	0.00	2	55.70	53.50	-2	2,284	-0.09%
2022/12/16	0	0.00	1	55.40	55.30	-1	2,345	-0.04%
2022/12/15	1	56.10	0	0.00	55.90	1	2,422	0.04%
2022/12/12	2	55.80	0	0.00	56.00	2	2,569	0.08%
2022/12/09	1	55.40	0	0.00	55.50	1	2,591	0.04%
2022/12/07	1	58.00	3	59.20	56.60	-2	2,553	-0.08%
2022/12/06	3.2	61.04	0	0.00	60.00	3.2	2,468	0.13%
2022/12/05	0	0.00	0.4	59.10	58.80	-0.4	2,392	-0.02%
2022/12/01	0.4	57.91	1	57.70	57.50	-0.6	2,370	-0.02%
2022/11/29	1	57.60	1	57.40	57.60	0	2,394	0.00%
2022/11/22	0	0.00	3	56.67	56.50	-3	2,417	-0.12%
2022/11/21	3	57.23	0	0.00	57.30	3	2,434	0.12%
2022/11/17	0	0.00	0.1	56.10	56.20	-0.1	2,600	0.00%
2022/11/15	0.1	55.50	0	0.00	55.40	0.1	2,716	0.00%
2022/11/14	1	57.00	0	0.00	56.10	1	2,794	0.04%
2022/11/09	0	0.00	1	55.80	55.80	-1	2,785	-0.04%
2022/11/08	0.2	55.58	0	0.00	55.40	0.2	2,866	0.01%
2022/11/07	0.8	55.80	1	55.60	55.60	-0.2	2,889	-0.01%
2022/11/04	0	0.00	1	54.60	54.80	-1	2,906	-0.03%
2022/11/02	0	0.00	1	54.20	54.00	-1	3,097	-0.03%
2022/10/28	1	50.60	1	50.60	50.50	0	3,163	0.00%
2022/10/27	4	50.10	5	49.55	50.80	-1	3,186	-0.03%
2022/10/26	1	49.70	1	48.40	48.10	0	3,182	0.00%
2022/10/19	0	0.00	2	53.00	52.00	-2	3,180	-0.06%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/12	0	0.00	2	53.80	53.70	-2	3,134	-0.06%
2022/10/07	1	57.10	1	57.30	57.10	0	3,123	0.00%
2022/10/05	0	0.00	1	56.10	57.40	-1	3,079	-0.03%
2022/10/04	0	0.00	1	55.70	56.10	-1	3,017	-0.03%
2022/10/03	0	0.00	1	57.40	55.80	-1	2,939	-0.03%
2022/09/30	6	56.85	6	57.20	58.00	0	2,897	0.00%
2022/09/29	2	56.25	0	0.00	56.60	2	2,849	0.07%
2022/09/28	3	57.87	9	55.71	54.30	-6	2,772	-0.22%
2022/09/27	3	58.37	1	58.40	59.10	2	2,616	0.08%
2022/09/23	2	58.60	0	0.00	57.70	2	2,494	0.08%
2022/09/22	9	58.37	2	58.00	58.00	7	2,450	0.29%
2022/09/21	4.2	57.53	0	0.00	57.30	4.2	2,374	0.17%
2022/09/20	3	57.93	8	57.04	56.60	-5	2,332	-0.21%
2022/09/19	6	56.00	3	55.00	56.80	3	2,285	0.13%
2022/09/16	3	56.27	0	0.00	55.20	3	2,292	0.13%
2022/09/13	0	0.00	1	55.80	55.50	-1	2,340	-0.04%
2022/09/08	1	54.70	0	0.00	55.10	1	2,357	0.04%
2022/09/06	0	0.00	3	55.30	54.50	-3	2,385	-0.13%
2022/09/05	3	57.30	2	56.20	56.20	1	2,393	0.04%
2022/08/24	5	60.26	6	58.55	57.80	-1	2,703	-0.04%
2022/08/23	4	58.43	10	58.90	59.70	-6	2,570	-0.23%
2022/08/22	0	0.00	1	57.50	56.60	-1	2,540	-0.04%
2022/08/19	11	59.75	0	0.00	57.50	11	2,564	0.43%
2022/08/16	2	58.70	5	58.10	57.80	-3	2,509	-0.12%
2022/08/15	5	58.22	4	58.60	58.60	1	2,567	0.04%
2022/08/11	0	0.00	5	56.10	55.70	-5	2,688	-0.19%
2022/08/10	0	0.00	1	56.90	57.10	-1	2,939	-0.03%
2022/08/09	5	57.08	5	56.40	57.80	0	3,168	0.00%
2022/08/05	1	55.20	0	0.00	55.30	1	3,055	0.03%
2022/08/01	0	0.00	2	54.05	54.20	-2	2,950	-0.07%
2022/07/29	0	0.00	7	53.00	54.10	-7	2,941	-0.24%
2022/07/28	8	53.06	0	0.00	53.00	8	2,923	0.27%
2022/07/25	0	0.00	3	54.40	54.20	-3	2,938	-0.10%
2022/07/22	3	54.80	0	0.00	54.50	3	2,950	0.10%
2022/07/19	0	0.00	1	53.90	54.10	-1	2,982	-0.03%
2022/07/07	1	50.50	1	51.20	51.60	0	2,901	0.00%
2022/07/06	2	51.35	1	50.60	50.20	1	2,898	0.03%
2022/06/28	1	53.70	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	3	53.30	53.50	-3	2,835	-0.11%
2022/06/24	3	53.23	0	0.00	53.20	3	2,811	0.11%
2022/06/23	0	0.00	3	51.10	51.20	-3	2,755	-0.11%
2022/06/22	5	53.08	12	52.63	50.70	-7	2,742	-0.26%
2022/06/20	0	0.00	1	51.30	50.30	-1	2,674	-0.04%
2022/06/16	0	0.00	1	52.10	52.20	-1	2,639	-0.04%
2022/06/13	0	0.00	2	53.40	53.50	-2	2,543	-0.08%
2022/06/10	6	57.47	7	57.30	56.90	-1	2,476	-0.04%
2022/06/09	12	59.00	5	58.36	59.00	7	2,386	0.29%
2022/06/08	5	57.50	3	57.50	57.00	2	2,281	0.09%
2022/06/07	1	56.50	0	0.00	56.30	1	2,184	0.05%
2022/05/31	0	0.00	4	56.90	57.40	-4	2,085	-0.19%
2022/05/30	7	56.94	4	56.30	56.90	3	2,063	0.15%
2022/05/27	4	55.30	3	55.10	55.80	1	2,011	0.05%
2022/05/25	3	54.10	0	0.00	54.20	3	1,939	0.15%
2022/05/24	6	54.53	8	54.15	54.00	-2	1,926	-0.10%
2022/05/23	4	55.25	4	55.18	54.70	0	1,872	0.00%
2022/05/20	2	56.75	1	56.60	56.90	1	1,767	0.06%
2022/05/19	4	56.55	1	55.70	57.30	3	1,681	0.18%
2022/05/18	2	55.90	3	56.63	57.30	-1	1,520	-0.07%
2022/05/17	9	56.43	9	56.34	55.80	0	1,201	0.00%
2022/05/04	0	0.00	2	53.50	52.60	-2	801	-0.25%
2022/05/03	1	51.80	0	0.00	52.70	1	758	0.13%
2022/04/19	0	0.00	2	49.95	49.95	-2	625	-0.32%
2022/04/18	2	49.55	0	0.00	49.60	2	704	0.28%
2022/03/22	0	0.00	1	52.70	52.70	-1	785	-0.13%
2022/03/08	0	0.00	1	49.85	49.70	-1	845	-0.12%
2022/03/07	1	50.80	0	0.00	51.00	1	836	0.12%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/17	1	51.90	0	0.00	51.60	1	902	0.11%
2022/02/07	0	0.00	1	50.10	50.20	-1	1,812	-0.06%
2022/01/18	0	0.00	2	52.40	52.00	-2	1,945	-0.10%
2022/01/14	2	51.85	1	51.60	51.70	1	1,967	0.05%
2022/01/13	0	0.00	3	52.10	52.00	-3	1,969	-0.15%
2022/01/11	3	53.40	1	53.30	52.60	2	1,962	0.10%
2022/01/10	0	0.00	1	52.40	52.20	-1	1,900	-0.05%
2021/12/30	0	0.00	1	53.50	52.80	-1	1,947	-0.05%
2021/12/16	0	0.00	10	51.70	51.60	-10	1,977	-0.51%
2021/12/15	0	0.00	2	51.65	51.70	-2	1,981	-0.10%
2021/12/09	1	52.50	0	0.00	52.20	1	1,968	0.05%
2021/12/08	0	0.00	3	51.70	52.00	-3	1,966	-0.15%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.50	0	0.00	51.50	1	1,966	0.05%
2021/11/29	1	51.60	0	0.00	51.40	1	2,040	0.05%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	0	0.00	5	52.80	53.20	-5	2,177	-0.23%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/17	1	53.80	0	0.00	53.60	1	2,203	0.05%
2021/11/16	0	0.00	3	53.47	53.20	-3	2,207	-0.14%
2021/11/15	5	53.92	2	53.70	54.10	3	2,186	0.14%
2021/11/12	3	57.30	0	0.00	57.90	3	2,056	0.15%
2021/11/11	1	57.10	3	57.10	56.70	-2	1,985	-0.10%
2021/11/10	5	57.66	2	57.50	58.50	3	1,950	0.15%
2021/11/09	13	56.87	2	55.00	57.10	11	1,784	0.62%
2021/11/05	5	52.50	0	0.00	52.60	5	1,586	0.32%
2021/11/02	1	55.20	2	55.70	54.10	-1	1,653	-0.06%
2021/11/01	2	56.60	2	57.60	56.50	0	1,718	0.00%
2021/10/29	0	0.00	0.2	55.80	56.20	-0.2	1,753	-0.01%
2021/10/28	3	56.10	0	0.00	55.70	3	1,865	0.16%
2021/10/26	1	55.00	1	55.50	54.90	0	2,232	0.00%
2021/10/18	1	54.70	3	54.60	54.70	-2	5,105	-0.04%
2021/10/15	3	54.17	1	54.50	55.40	2	5,501	0.04%
2021/10/07	0	0.00	3	53.17	53.20	-3	5,590	-0.05%
2021/10/04	2	52.30	0	0.00	52.20	2	5,679	0.04%
2021/09/23	2	53.40	0	0.00	52.90	2	6,082	0.03%
2021/09/17	2	53.80	0	0.00	54.00	2	6,267	0.03%
2021/09/15	0	0.00	1	54.30	54.00	-1	6,302	-0.02%
2021/09/13	2	56.15	3	55.60	55.10	-1	6,303	-0.02%
2021/09/06	1	55.10	0	0.00	55.10	1	6,311	0.02%
2021/09/01	1	57.60	1	56.90	57.20	0	6,278	0.00%
2021/08/30	0	0.00	2	56.75	56.70	-2	6,266	-0.03%
2021/08/27	5	59.20	5	58.92	57.80	0	6,250	0.00%
2021/08/20	1	52.10	6	52.48	52.10	-5	6,108	-0.08%
2021/08/19	1	54.90	1	53.60	53.20	0	6,093	0.00%
2021/08/18	1	54.60	0	0.00	56.00	1	6,077	0.02%
2021/08/17	1	54.10	0.2	54.00	53.80	0.8	6,067	0.01%
2021/08/16	1	53.10	1	53.00	53.00	0	6,050	0.00%
2021/08/11	1	56.40	3	56.93	56.70	-2	6,012	-0.03%
2021/08/10	1	56.10	3	57.40	56.70	-2	6,010	-0.03%
2021/08/09	3	58.27	0	0.00	57.50	3	6,000	0.05%
2021/08/06	2	60.20	0	0.00	59.80	2	5,984	0.03%
2021/08/05	3	60.33	1	60.60	59.70	2	6,010	0.03%
2021/08/03	2	65.20	1	64.90	65.50	1	6,053	0.02%
2021/08/02	12	65.01	6	64.85	63.50	6	6,057	0.10%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	11	78.80	10	78.93	77.10	1	5,733	0.02%
2021/07/28	2.1	76.78	0	78.20	77.90	2.1	5,494	0.04%
2021/07/27	22	80.77	26	77.98	77.00	-4	5,265	-0.08%
2021/07/26	3.1	78.62	3	77.87	82.20	0.1	4,742	0.00%
2021/07/23	4	75.80	1	76.40	77.00	3	4,248	0.07%
2021/07/22	77	75.10	71	74.63	75.80	6	4,078	0.15%
2021/07/21	15	70.85	13	70.96	72.20	2	3,686	0.05%
2021/07/09	0	0.00	1	65.00	65.70	-1	3,665	-0.03%
2021/07/08	1	65.90	0	0.00	65.60	1	3,756	0.03%
2021/07/02	1	64.70	0	0.00	66.10	1	4,474	0.02%
2021/07/01	2	65.05	3	65.43	65.50	-1	4,712	-0.02%
2021/06/30	3	68.37	3	67.70	68.60	0	4,968	0.00%
2021/06/29	5	64.44	3	65.50	66.70	2	4,998	0.04%
2021/06/24	1	61.80	0	0.00	61.40	1	4,872	0.02%
2021/06/21	0	0.00	5	61.80	61.20	-5	4,972	-0.10%
2021/06/18	5	62.90	0	0.00	62.50	5	5,002	0.10%
2021/05/24	0	0.00	1	58.60	60.00	-1	6,384	-0.02%
2021/05/21	1	58.10	0	0.00	59.40	1	6,407	0.02%
2021/05/17	0	0.00	2	54.10	52.10	-2	6,433	-0.03%
2021/05/10	4	63.08	2	64.15	62.70	2	6,081	0.03%
2021/05/07	1	67.10	0	0.00	67.20	1	5,963	0.02%
2021/05/06	0	0.00	2	63.95	64.50	-2	5,923	-0.03%
2021/05/05	2	65.90	1	65.30	64.10	1	5,898	0.02%
2021/05/03	1	67.90	2	68.55	67.60	-1	5,840	-0.02%
2021/04/29	1	76.90	1	75.80	74.40	0	5,694	0.00%
2021/04/28	0	0.00	3	75.30	75.80	-3	5,531	-0.05%
2021/04/27	7	76.20	4	75.75	75.60	3	5,416	0.06%
2021/04/26	1	76.30	2	75.50	74.80	-1	5,235	-0.02%
2021/04/23	2	73.20	0	0.00	73.60	2	5,088	0.04%
2021/04/22	0	0.00	1	74.00	72.00	-1	5,053	-0.02%
2021/04/21	2	75.00	2	75.00	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	72.00	72.50	-1	4,812	-0.02%
2021/04/19	1	72.90	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	1	71.80	72.00	-1	4,691	-0.02%
2021/04/14	1	72.00	0	0.00	72.10	1	4,664	0.02%
2021/04/12	0	73.40	0	0.00	73.40	0	4,466	0.00%
2021/04/09	5	74.90	1	73.50	74.80	4	4,286	0.09%
2021/04/08	4	74.85	0	0.00	75.70	4	4,101	0.10%
2021/04/07	2	73.30	5	72.04	74.10	-3	3,757	-0.08%
2021/04/06	12	70.08	12	71.00	72.70	0	3,483	0.00%
2021/04/01	6	66.20	5	67.64	67.70	1	3,128	0.03%
2021/03/31	0	0.00	1	62.70	62.60	-1	2,872	-0.03%
2021/03/30	11	62.91	10	62.40	62.60	1	2,840	0.04%
2021/03/29	10	62.80	14	63.14	63.20	-4	2,806	-0.14%
2021/03/26	1	63.80	1	64.00	63.30	0	2,788	0.00%
2021/03/25	0	0.00	4	62.10	62.00	-4	2,710	-0.15%
2021/03/24	0	0.00	1	62.90	62.40	-1	2,688	-0.04%
2021/03/23	0	0.00	7	63.24	63.50	-7	2,661	-0.26%
2021/03/22	1	64.00	0	0.00	63.80	1	2,618	0.04%
2021/03/19	1	61.70	1	61.80	62.50	0	2,574	0.00%
2021/03/18	1	63.20	0	0.00	63.00	1	2,522	0.04%
2021/03/17	5	63.20	29	63.10	63.20	-24	2,487	-0.96%
2021/03/15	10	60.10	42	59.70	60.10	-32	2,310	-1.39%
2021/03/12	10	59.60	11	59.93	59.70	-1	2,282	-0.04%
2021/03/11	22	59.40	15	59.82	59.50	7	2,272	0.31%
2021/03/10	1	57.10	6	57.70	57.20	-5	2,225	-0.22%
2021/03/09	11	57.00	0	0.00	57.10	11	2,217	0.50%
2021/03/08	0	0.00	20	60.30	59.00	-20	2,164	-0.92%
2021/03/05	32	60.76	30	61.20	59.90	2	2,114	0.09%
2021/03/04	25	61.44	2	60.95	61.90	23	2,049	1.12%
2021/03/03	66	60.90	19	61.42	62.70	47	1,958	2.40%
2021/03/02	43	60.41	39	60.42	60.00	4	1,768	0.23%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/25	1	58.20	1	56.50	57.60	0	1,390	0.00%
2021/02/01	0	0.00	1	51.20	51.10	-1	1,192	-0.08%
2021/01/14	0	0.00	3	53.40	53.20	-3	886	-0.34%
2021/01/12	3	52.70	3	53.27	52.50	0	872	0.00%
2021/01/11	1	53.00	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	2	53.50	53.30	-2	860	-0.23%
2021/01/06	4	53.95	2	53.30	52.70	2	842	0.24%
2021/01/05	0	0.00	2	52.80	52.90	-2	811	-0.25%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/24	2	52.50	2	52.65	52.60	0	805	0.00%
2020/12/22	1	52.80	0	0.00	52.30	1	822	0.12%
2020/11/27	0	0.00	3	55.70	55.80	-3	1,094	-0.27%
2020/11/18	6	56.52	0	0.00	56.00	6	1,115	0.54%
2020/11/13	0	0.00	10	52.50	52.80	-10	1,108	-0.90%
2020/10/20	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2020/10/16	0	0.00	1	52.50	52.50	-1	1,657	-0.06%
2020/10/12	0	0.00	1	52.50	52.50	-1	1,749	-0.06%
2020/10/08	1	53.70	0	0.00	53.70	1	1,759	0.06%
2020/10/07	1	53.60	0	0.00	54.10	1	1,768	0.06%
2020/09/28	1	52.80	0	0.00	52.70	1	1,916	0.05%
2020/09/22	0	0.00	1	56.20	55.50	-1	1,959	-0.05%
2020/09/17	1	56.90	0	0.00	57.20	1	1,960	0.05%
2020/09/16	2	57.80	0	0.00	57.50	2	1,965	0.10%
2020/09/14	1	58.20	1	57.30	58.70	0	1,952	0.00%
2020/09/11	1	55.90	1	57.70	55.80	0	1,897	0.00%
2020/09/10	0	0.00	7	56.70	56.70	-7	1,863	-0.38%
2020/08/27	0	0.00	1	54.50	54.70	-1	2,241	-0.04%
2020/08/25	7	55.73	7	55.70	55.60	0	2,203	0.00%
2020/08/21	0	0.00	1	53.80	54.30	-1	2,205	-0.05%
2020/08/20	1	52.70	0	0.00	53.30	1	2,204	0.05%
2020/08/18	0	0.00	1	55.50	55.00	-1	2,120	-0.05%
2020/08/14	0	0.00	1	52.50	53.00	-1	2,134	-0.05%
2020/08/11	1	55.40	0	0.00	53.80	1	2,172	0.05%
2020/08/07	10	56.40	0	0.00	56.20	10	2,219	0.45%
2020/08/06	1	57.40	1	57.20	56.70	0	2,236	0.00%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/24	0	0.00	12	59.00	57.60	-12	2,327	-0.52%
2020/07/23	0	0.00	10	59.06	58.80	-10	2,379	-0.42%
2020/07/22	0	0.00	10	59.60	59.10	-10	2,406	-0.42%
2020/07/20	1	60.00	0	0.00	59.30	1	2,429	0.04%
2020/07/17	0	0.00	1	59.20	59.20	-1	2,548	-0.04%
2020/07/06	12	59.05	0	0.00	59.10	12	2,708	0.44%
2020/07/03	1	58.50	0	0.00	58.10	1	2,722	0.04%
2020/07/02	6	58.38	1	58.80	58.70	5	2,785	0.18%
2020/07/01	15	57.83	0	0.00	57.80	15	2,813	0.53%
2020/06/30	0	0.00	2	57.35	57.70	-2	2,827	-0.07%
2020/06/23	2	57.40	1	57.20	56.90	1	2,974	0.03%
2020/06/22	0	0.00	2	57.75	57.50	-2	3,008	-0.07%
2020/06/19	2	59.30	2	58.95	58.50	0	3,010	0.00%
2020/06/18	0	0.00	1	58.40	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	1	56.90	57.40	-1	2,973	-0.03%
2020/06/16	1	56.50	2	56.70	56.70	-1	2,985	-0.03%
2020/06/15	1	56.10	1	56.80	56.00	0	3,010	0.00%
2020/06/12	3	56.53	2	56.45	56.60	1	3,007	0.03%
2020/06/11	3	60.40	0	0.00	59.20	3	2,973	0.10%
2020/06/09	1	63.60	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	64.60	0	0.00	63.80	1	3,004	0.03%
2020/06/05	1	65.70	1	64.80	64.70	0	3,003	0.00%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	1	62.40	0	0.00	62.50	1	2,934	0.03%
2020/05/22	2	63.15	4	64.00	62.10	-2	3,013	-0.07%
2020/05/19	4	62.70	2	62.65	62.90	2	2,925	0.07%
2020/05/14	3	62.27	0	0.00	61.80	3	2,902	0.10%
2020/05/12	0	0.00	2	62.80	62.40	-2	2,852	-0.07%
2020/05/11	0	0.00	1	62.70	62.70	-1	2,840	-0.04%
2020/04/23	0	0.00	1	58.00	58.30	-1	2,465	-0.04%
2020/04/22	3	59.93	5	59.04	58.80	-2	2,438	-0.08%
2020/04/21	2	57.45	3	57.10	57.70	-1	2,300	-0.04%
2020/04/20	2	56.55	0	0.00	57.30	2	2,269	0.09%
2020/04/17	1	55.40	0	0.00	55.00	1	2,212	0.05%
2020/04/10	2	54.80	0	0.00	54.80	2	2,177	0.09%
2020/04/09	1	53.70	1	53.90	53.60	0	2,180	0.00%
2020/04/07	0	0.00	3	53.00	53.30	-3	2,122	-0.14%
2020/04/06	3	50.60	1	51.10	50.80	2	2,063	0.10%
2020/04/01	1	51.50	0	0.00	51.50	1	2,028	0.05%
2020/03/31	0	0.00	1	51.50	50.70	-1	2,004	-0.05%
2020/03/26	0	0.00	2	48.45	48.45	-2	1,911	-0.10%
2020/03/24	0	0.00	4	41.35	42.30	-4	1,852	-0.22%
2020/03/23	4	39.40	0	0.00	39.10	4	1,861	0.21%
2020/03/12	2	52.40	0	0.00	50.70	2	1,960	0.10%
2020/03/11	1	57.00	0	0.00	56.10	1	1,924	0.05%
2020/03/10	1	56.00	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	59.15	0	0.00	58.00	2	1,885	0.11%
2020/03/06	12	62.89	12	63.39	63.40	0	1,886	0.00%
2020/02/27	0	0.00	1	62.60	61.80	-1	1,833	-0.05%
2020/02/24	1	61.70	0	0.00	61.90	1	1,819	0.05%
2020/02/05	0	0.00	3	59.50	59.00	-3	2,350	-0.13%
2020/02/04	0	0.00	5	58.60	59.00	-5	2,367	-0.21%
2020/02/03	0	0.00	1	56.00	56.70	-1	2,443	-0.04%
2020/01/31	0	0.00	3	59.20	59.50	-3	2,506	-0.12%
2020/01/17	1	66.60	0	0.00	66.60	1	2,768	0.04%
2020/01/15	0	0.00	1	66.60	66.20	-1	2,967	-0.03%
2020/01/06	0	0.00	1	66.80	66.60	-1	4,059	-0.02%
2020/01/03	6	67.82	0	0.00	67.50	6	4,060	0.15%
2019/12/30	5	68.84	0	0.00	68.60	5	4,162	0.12%
2019/12/23	4	70.55	4	71.80	71.00	0	4,205	0.00%
2019/12/19	2	69.20	0	0.00	69.20	2	4,205	0.05%
2019/12/18	6	70.23	6	71.73	70.00	0	4,205	0.00%
2019/12/16	2	70.80	1	70.70	70.70	1	4,245	0.02%
2019/12/13	1	71.00	0	0.00	70.90	1	4,400	0.02%
2019/12/12	5	71.92	16	71.49	72.20	-11	4,316	-0.25%
2019/12/09	3	68.10	0	0.00	68.10	3	4,254	0.07%
2019/12/06	2	68.80	0	0.00	68.80	2	4,305	0.05%
2019/12/04	1	69.20	0	0.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	1	69.80	70.00	-1	4,408	-0.02%
2019/12/02	1	67.50	0	0.00	67.20	1	4,508	0.02%
2019/11/27	5	68.20	0	0.00	68.20	5	4,635	0.11%
2019/11/26	2	69.20	2	71.50	69.20	0	4,700	0.00%
2019/11/19	2	70.90	2	72.00	70.90	0	5,087	0.00%
2019/11/15	2	70.80	0	0.00	70.80	2	5,438	0.04%
2019/11/14	0	0.00	1	70.20	70.10	-1	5,642	-0.02%
2019/11/13	2	71.50	2	71.00	71.60	0	5,843	0.00%
2019/11/12	2	72.50	0	0.00	72.40	2	6,332	0.03%
2019/11/11	2	72.50	2	72.10	71.90	0	6,429	0.00%
2019/11/08	0	0.00	7	74.30	74.70	-7	6,465	-0.11%
2019/11/06	4	73.10	0	0.00	73.10	4	6,484	0.06%
2019/11/04	6	74.00	3	75.00	74.00	3	6,483	0.05%
2019/10/31	3	73.10	1	73.80	73.40	2	6,523	0.03%
2019/10/30	0	0.00	2	73.60	74.50	-2	6,505	-0.03%
2019/10/25	1	72.30	0	0.00	72.30	1	6,411	0.02%
2019/10/23	0	0.00	1	70.40	69.90	-1	6,273	-0.02%
2019/10/22	1	70.90	2	70.70	71.30	-1	6,348	-0.02%
2019/10/21	381	71.07	389	71.62	71.60	-8	6,355	-0.13%	大買/大賣/
2019/10/18	72	69.70	75	69.87	69.30	-3	6,098	-0.05%
2019/10/17	4	68.38	3	68.43	67.90	1	5,836	0.02%
2019/10/16	4	65.10	4	65.23	64.50	0	5,598	0.00%
2019/10/15	3	65.13	4	64.90	66.90	-1	5,570	-0.02%
2019/10/14	0	0.00	1	64.50	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	2	63.70	62.80	-2	5,562	-0.04%
2019/10/08	1	64.40	0	0.00	63.50	1	5,745	0.02%
2019/10/07	0	0.00	6	63.92	64.40	-6	5,752	-0.10%
2019/10/02	1	63.40	1	61.90	62.00	0	5,723	0.00%
2019/09/27	0	0.00	2	61.10	61.20	-2	5,727	-0.03%
2019/09/26	0	0.00	8	62.31	61.20	-8	5,740	-0.14%
2019/09/25	2	61.00	0	0.00	61.60	2	5,780	0.03%
2019/09/20	5	63.50	0	0.00	63.50	5	5,924	0.08%
2019/09/19	0	0.00	2	64.05	63.80	-2	5,931	-0.03%
2019/09/18	12	64.99	4	65.00	64.20	8	5,915	0.14%
2019/09/17	1	61.60	0	0.00	62.20	1	5,763	0.02%
2019/09/12	2	61.30	5	62.84	61.60	-3	5,793	-0.05%
2019/09/11	5	61.80	1	62.00	61.80	4	5,807	0.07%
2019/09/10	6	63.02	0	0.00	63.00	6	5,824	0.10%
2019/09/09	5	64.00	1	65.50	65.80	4	5,824	0.07%
2019/09/05	5	65.80	5	66.30	66.30	0	5,944	0.00%
2019/09/04	1	66.50	6	66.15	66.50	-5	5,888	-0.08%
2019/09/03	1	63.40	0	0.00	63.40	1	5,787	0.02%
2019/09/02	1	63.40	1	62.80	62.80	0	5,769	0.00%
2019/08/30	0	0.00	6	61.68	61.00	-6	5,774	-0.10%
2019/08/29	1	60.70	0	0.00	60.80	1	5,785	0.02%
2019/08/26	0	0.00	1	62.00	61.40	-1	5,803	-0.02%
2019/08/23	10	64.00	0	0.00	64.00	10	5,815	0.17%
2019/08/22	1	67.60	1	68.00	66.20	0	5,755	0.00%
2019/08/21	5	65.30	5	67.50	67.50	0	5,599	0.00%
2019/08/20	8.2	67.50	7	67.94	67.30	1.2	5,471	0.02%
2019/08/19	3	65.17	6	65.05	66.50	-3	5,276	-0.06%
2019/08/16	3	62.87	1	62.50	62.70	2	5,066	0.04%
2019/08/15	4	61.90	6	63.33	62.00	-2	4,866	-0.04%
2019/08/14	4	60.40	2	61.90	61.90	2	4,399	0.05%
2019/08/13	1	55.80	2	57.20	56.30	-1	4,359	-0.02%
2019/08/08	1	54.60	2	55.05	55.20	-1	4,301	-0.02%
2019/08/01	1	57.60	0	0.00	56.70	1	4,427	0.02%
2019/07/31	1	56.60	1	57.60	57.60	0	4,381	0.00%
2019/07/29	10	55.60	0	0.00	55.60	10	4,299	0.23%
2019/07/25	1	56.20	1	57.50	56.00	0	4,281	0.00%
2019/07/24	0	0.00	12	55.28	55.70	-12	4,219	-0.28%
2019/07/23	0	0.00	5	54.70	54.00	-5	4,120	-0.12%
2019/07/19	5	52.40	0	0.00	52.40	5	4,079	0.12%
2019/07/17	10	52.30	10	52.10	52.20	0	4,107	0.00%
2019/07/12	3	54.10	8	54.34	54.60	-5	4,194	-0.12%
2019/07/11	5	52.70	0	0.00	52.50	5	4,136	0.12%
2019/07/10	1	51.70	2	52.25	51.60	-1	4,386	-0.02%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	0	0.00	4	53.20	52.30	-4	4,601	-0.09%
2019/07/05	2	52.05	0	0.00	52.00	2	4,673	0.04%
2019/07/04	1	51.10	0	0.00	50.90	1	4,724	0.02%
2019/07/03	5	51.10	0	0.00	51.10	5	4,752	0.11%
2019/07/01	5	50.80	7	50.86	50.80	-2	4,797	-0.04%
2019/06/28	0	0.00	17	50.66	50.50	-17	4,786	-0.36%
2019/06/26	0	0.00	1	48.15	48.10	-1	4,870	-0.02%
2019/06/24	1	48.70	0	0.00	48.75	1	5,121	0.02%
2019/06/19	16	49.30	0	0.00	49.10	16	5,512	0.29%
2019/06/17	0	0.00	16	51.48	50.50	-16	5,720	-0.28%
2019/06/13	1	50.40	17	50.21	50.60	-16	5,805	-0.28%
2019/06/12	1	49.00	0	0.00	47.90	1	5,888	0.02%
2019/06/06	2	47.20	2	47.10	46.50	0	6,081	0.00%
2019/06/05	5	48.60	0	0.00	49.20	5	6,023	0.08%
2019/06/04	0	0.00	2	49.95	48.80	-2	5,979	-0.03%
2019/06/03	1	49.55	1	49.30	49.35	0	5,972	0.00%
2019/05/31	5	49.84	2	50.30	50.40	3	6,042	0.05%
2019/05/30	6	48.27	0	0.00	48.95	6	5,967	0.10%
2019/05/17	1	48.70	0	0.00	43.90	1	6,153	0.02%
2019/05/14	1	48.20	1	47.45	47.45	0	6,428	0.00%
2019/05/13	8	51.23	0	0.00	50.50	8	6,365	0.13%
2019/05/10	2	54.05	5	51.80	53.10	-3	6,349	-0.05%
2019/05/09	1	53.70	4	54.60	54.60	-3	6,251	-0.05%
2019/05/03	16	55.40	0	0.00	54.40	16	6,668	0.24%
2019/05/02	5	55.30	5	55.00	55.30	0	6,728	0.00%
2019/04/30	0	0.00	4	54.70	54.30	-4	6,783	-0.06%
2019/04/29	1	52.30	1	52.30	52.30	0	6,849	0.00%
2019/04/25	2	56.25	2	56.20	56.10	0	7,085	0.00%
2019/04/24	0	0.00	6	56.92	55.50	-6	7,278	-0.08%
2019/04/23	1	52.80	1	54.40	54.40	0	7,641	0.00%
2019/04/22	4	56.18	0	0.00	54.90	4	7,772	0.05%
2019/04/18	3	56.27	2	57.05	54.80	1	7,811	0.01%
2019/04/17	4	56.80	5	57.24	56.60	-1	7,664	-0.01%
2019/04/16	1	56.60	5	56.62	56.90	-4	7,623	-0.05%
2019/04/15	7	53.26	8	53.55	54.00	-1	7,577	-0.01%
2019/04/12	7	51.49	5	50.58	49.80	2	7,455	0.03%
2019/04/11	5	50.34	3	50.77	51.20	2	7,538	0.03%
2019/04/10	2	49.80	0	0.00	49.50	2	7,419	0.03%
2019/04/03	0	0.00	4	50.00	49.50	-4	7,223	-0.06%
2019/03/28	1	49.20	0	0.00	49.10	1	6,885	0.01%
2019/03/27	6	52.17	3	55.00	51.50	3	6,858	0.04%
2019/03/26	3	54.70	3	55.00	53.90	0	6,670	0.00%
2019/03/25	2	52.40	6	53.15	55.00	-4	6,495	-0.06%
2019/03/22	2	51.00	0	0.00	50.00	2	6,357	0.03%
2019/03/21	5	52.70	0	0.00	53.00	5	6,222	0.08%
2019/03/19	1	50.70	0	0.00	49.70	1	5,946	0.02%
2019/03/18	1	49.60	3	50.40	49.80	-2	5,809	-0.03%
2019/03/15	5	46.75	2	47.85	48.80	3	5,673	0.05%
2019/03/14	2	45.58	7	45.65	46.20	-5	5,524	-0.09%
2019/03/13	9	45.56	3	45.50	45.55	6	5,463	0.11%
2019/03/12	0	0.00	2	44.40	44.25	-2	5,335	-0.04%
2019/03/07	16	41.60	0	0.00	41.60	16	5,277	0.30%
2019/03/06	1	41.35	0	0.00	41.50	1	5,269	0.02%
2019/03/05	0	0.00	6	42.65	42.50	-6	5,165	-0.12%
2019/03/04	2	44.85	0	0.00	44.75	2	5,086	0.04%
2019/02/27	4	46.00	0	0.00	46.15	4	5,017	0.08%
2019/02/22	2	44.28	2	42.30	42.95	0	4,834	0.00%
2019/02/21	1	46.55	0	0.00	46.60	1	4,780	0.02%
2019/02/20	0	0.00	6	46.33	47.20	-6	4,789	-0.13%
2019/02/18	0	0.00	1	46.45	46.25	-1	4,672	-0.02%
2019/02/15	6	48.43	1	48.00	48.00	5	4,586	0.11%
2019/02/14	4	49.03	4	49.25	50.20	0	4,448	0.00%
2019/02/12	0	0.00	8	45.91	45.10	-8	4,094	-0.20%
2019/01/30	0	0.00	1	44.65	44.65	-1	4,003	-0.02%
2019/01/29	0	0.00	9	46.00	45.20	-9	3,960	-0.23%
2019/01/28	1	45.60	2	45.40	44.70	-1	3,872	-0.03%
2019/01/25	7	44.87	9	43.21	45.20	-2	3,822	-0.05%
2019/01/24	2	45.75	0	0.00	44.25	2	3,653	0.05%
2019/01/23	1	45.80	1	47.00	47.00	0	3,385	0.00%
2019/01/22	1	45.85	3	45.98	46.30	-2	3,292	-0.06%
2019/01/21	1	45.10	1	45.65	45.80	0	3,204	0.00%
2019/01/18	5	44.98	5	45.03	45.60	0	3,115	0.00%
2019/01/16	2	43.75	8	43.38	44.50	-6	2,847	-0.21%
2019/01/15	3	42.00	2	41.75	43.10	1	2,635	0.04%
2019/01/14	9	39.30	4	39.24	40.05	5	2,217	0.23%
2019/01/11	3	38.20	0	0.00	38.20	3	2,045	0.15%
2019/01/10	15	37.95	16	38.04	37.95	-1	2,023	-0.05%
2019/01/09	1	37.15	4	37.41	37.00	-3	1,899	-0.16%
2019/01/07	3	37.15	4	37.35	36.00	-1	1,749	-0.06%
2019/01/04	1	34.80	2	34.40	34.55	-1	1,511	-0.07%
2019/01/03	0	0.00	1	34.80	34.15	-1	1,449	-0.07%
2018/12/25	2	30.83	0	0.00	30.80	2	1,333	0.15%
2018/12/22	0	0.00	1	31.50	31.55	-1	1,326	-0.08%
2018/12/20	1	31.30	0	0.00	31.00	1	1,421	0.07%
2018/12/19	0	0.00	1	31.10	31.30	-1	1,339	-0.07%
2018/12/13	0	0.00	1	30.95	30.60	-1	1,341	-0.07%
2018/12/10	0	0.00	1	29.45	28.60	-1	1,374	-0.07%
2018/12/07	0	0.00	2	29.45	29.50	-2	1,451	-0.14%
2018/12/06	1	28.00	0	0.00	27.80	1	1,471	0.07%
2018/12/04	2	29.55	0	0.00	29.55	2	1,556	0.13%
2018/12/03	2	29.70	0	0.00	30.00	2	1,564	0.13%
2018/11/30	0	0.00	5	29.30	29.30	-5	1,532	-0.33%
2018/11/29	0	0.00	5	28.30	28.60	-5	1,521	-0.33%
2018/11/22	2	27.85	10	27.25	26.90	-8	1,533	-0.52%
2018/11/20	11	28.50	0	0.00	27.70	11	1,583	0.69%
2018/11/19	1	26.95	9	27.09	27.55	-8	1,503	-0.53%
2018/11/15	5	24.00	1	24.00	24.05	4	1,482	0.27%
2018/11/13	0	0.00	1	24.10	24.40	-1	1,512	-0.07%
2018/11/12	2	24.80	0	0.00	24.70	2	1,542	0.13%
2018/11/02	0	0.00	5	26.26	25.80	-5	1,920	-0.26%
2018/11/01	2	25.50	2	25.85	25.85	0	1,975	0.00%
2018/10/26	0	0.00	1	23.70	24.00	-1	2,497	-0.04%
2018/10/19	0	0.00	1	25.55	25.90	-1	3,385	-0.03%
2018/10/18	3	26.58	0	0.00	26.20	3	3,492	0.09%
2018/10/17	1	27.20	0	0.00	26.75	1	3,488	0.03%
2018/10/12	5	24.45	0	0.00	24.95	5	3,548	0.14%
2018/10/09	5	28.50	0	0.00	28.15	5	3,657	0.14%
2018/10/05	5	29.70	2	29.60	29.55	3	3,688	0.08%
2018/10/04	1	31.35	0	0.00	31.40	1	3,661	0.03%
2018/09/27	2	33.08	1	33.10	33.20	1	3,664	0.03%
2018/09/20	2	30.50	0	0.00	30.65	2	3,717	0.05%
2018/09/19	1	31.50	0	0.00	31.20	1	3,726	0.03%
2018/09/18	0	0.00	3	31.40	31.35	-3	3,699	-0.08%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/13	3	32.30	8	31.98	32.60	-5	3,639	-0.14%
2018/09/11	5	30.53	0	0.00	31.25	5	3,518	0.14%
2018/09/07	4	36.20	1	35.10	35.00	3	3,447	0.09%
2018/09/06	2	37.80	0	0.00	36.75	2	3,438	0.06%
2018/08/29	0	0.00	2	38.05	37.90	-2	3,562	-0.06%
2018/08/27	0	0.00	4	36.38	37.25	-4	3,660	-0.11%
2018/08/24	5	36.57	0	0.00	36.45	5	3,667	0.14%
2018/08/22	0	0.00	2	37.60	37.35	-2	3,742	-0.05%
2018/08/21	2	36.70	3	36.60	36.80	-1	3,792	-0.03%
2018/08/20	7	36.40	7	36.63	36.30	0	3,828	0.00%
2018/08/17	5	37.33	0	0.00	37.05	5	3,838	0.13%
2018/08/16	0	0.00	4	37.40	37.65	-4	3,845	-0.10%
2018/08/15	4	39.10	4	39.30	37.95	0	3,928	0.00%
2018/08/13	4	40.58	0	0.00	41.35	4	4,062	0.10%
2018/08/10	0	0.00	1	41.50	40.55	-1	3,989	-0.03%
2018/08/07	1	46.70	0	0.00	44.85	1	3,879	0.03%
2018/08/06	6	46.13	1	45.85	45.85	5	3,856	0.13%
2018/08/03	2	47.10	2	47.40	46.55	0	3,805	0.00%
2018/07/31	5	44.50	10	44.00	44.20	-5	3,253	-0.15%
2018/07/30	6	45.80	3	45.98	43.80	3	3,231	0.09%
2018/07/27	1	44.10	8	43.51	44.75	-7	2,826	-0.25%
2018/07/26	2	40.78	1	41.05	40.70	1	2,628	0.04%
2018/07/25	1	40.95	0	0.00	40.50	1	2,637	0.04%
2018/07/20	2	39.60	0	0.00	39.25	2	2,594	0.08%
2018/07/13	0	0.00	1	37.00	38.70	-1	2,420	-0.04%
2018/06/29	0	0.00	3	40.80	39.00	-3	2,535	-0.12%
2018/06/28	1	38.10	0	0.00	38.65	1	2,413	0.04%
2018/06/12	1	39.40	1	39.25	39.30	0	3,228	0.00%
2018/06/11	2	38.28	14	38.36	38.15	-12	3,228	-0.37%
2018/06/07	3	39.93	0	0.00	39.55	3	3,243	0.09%
2018/06/06	17	41.19	0	0.00	40.60	17	3,229	0.53%
2018/06/05	3	41.05	1	41.20	41.00	2	3,252	0.06%
2018/05/31	0	0.00	3	39.67	39.00	-3	3,188	-0.09%
2018/05/30	1	40.30	2	40.00	39.50	-1	3,234	-0.03%
2018/05/28	2	38.48	0	0.00	38.00	2	3,225	0.06%
2018/05/25	0	0.00	3	39.30	39.10	-3	3,266	-0.09%
2018/05/24	3	39.35	2	39.30	39.85	1	3,271	0.03%
2018/05/23	1	39.00	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	4	39.16	39.65	-4	3,142	-0.13%
2018/05/21	1	36.10	0	0.00	36.05	1	2,960	0.03%
2018/05/16	0	0.00	6	35.70	35.60	-6	3,071	-0.20%
2018/05/15	7	35.24	0	0.00	35.15	7	3,102	0.23%
2018/05/14	2	37.53	0	0.00	36.65	2	3,161	0.06%
2018/05/10	3	38.22	0	0.00	38.05	3	3,230	0.09%
2018/05/07	1	40.30	1	39.90	38.50	0	3,299	0.00%
2018/05/04	0	0.00	1	39.00	39.05	-1	3,399	-0.03%
2018/05/03	2	38.58	0	0.00	39.00	2	3,491	0.06%
2018/04/27	1	37.70	0	0.00	37.00	1	3,693	0.03%
2018/04/12	1	42.80	1	43.00	43.10	0	4,400	0.00%
2018/04/10	0	0.00	4	47.00	46.40	-4	4,478	-0.09%
2018/04/03	2	48.25	2	47.80	47.25	0	4,521	0.00%
2018/03/30	0	0.00	1	47.40	46.55	-1	4,506	-0.02%
2018/03/23	0	0.00	2	46.70	45.80	-2	4,344	-0.05%
2018/03/22	0	0.00	4	49.01	48.50	-4	4,244	-0.09%
2018/03/21	1	52.00	0	0.00	50.90	1	4,177	0.02%
2018/03/20	10	53.40	0	0.00	51.30	10	4,124	0.24%
2018/03/16	0	0.00	1	63.60	62.00	-1	3,760	-0.03%
2018/03/15	0	0.00	10	64.70	64.20	-10	3,733	-0.27%
2018/03/09	1	64.80	0	0.00	64.30	1	3,829	0.03%
2018/03/08	4	64.85	4	64.95	64.30	0	3,836	0.00%
2018/03/07	10	65.18	10	65.48	64.50	0	3,876	0.00%
2018/03/06	13	65.07	11	65.15	65.30	2	3,873	0.05%
2018/03/05	0	0.00	5	66.80	64.80	-5	3,818	-0.13%
2018/02/27	1	69.90	0	0.00	68.40	1	3,703	0.03%
2018/02/22	0	0.00	1	72.50	72.50	-1	3,721	-0.03%
2018/02/21	2	72.00	1	73.10	73.10	1	3,733	0.03%
2018/02/08	1	70.10	0	0.00	69.90	1	3,701	0.03%
2018/02/06	4	74.00	0	0.00	70.00	4	3,678	0.11%
2018/02/02	0	0.00	1	79.70	79.70	-1	3,656	-0.03%
2018/01/29	4	74.70	4	75.60	81.50	0	3,632	0.00%
2018/01/26	4	77.53	0	0.00	77.30	4	3,524	0.11%
2018/01/25	0	0.00	25	81.12	80.10	-25	3,449	-0.72%
2018/01/24	25	83.87	3	80.80	84.20	22	3,395	0.65%
2018/01/23	6	78.15	6	80.08	78.10	0	3,259	0.00%
2018/01/22	1	80.50	0	0.00	80.50	1	3,244	0.03%
2018/01/19	1	78.50	0	0.00	80.50	1	3,235	0.03%
2018/01/18	4	79.63	3	80.27	79.00	1	3,197	0.03%
2018/01/17	4	77.70	5	78.16	78.10	-1	3,054	-0.03%
2018/01/16	1	75.00	2	74.45	74.60	-1	2,906	-0.03%
2018/01/15	1	74.90	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	2	74.40	74.00	-2	2,944	-0.07%
2018/01/09	0	0.00	1	69.30	69.20	-1	3,111	-0.03%
2018/01/05	2	71.75	0	0.00	72.40	2	3,161	0.06%
2018/01/04	1	67.30	1	68.00	72.90	0	3,177	0.00%
2018/01/03	3	65.70	1	65.90	66.50	2	3,098	0.06%
2018/01/02	1	63.40	0	0.00	64.90	1	3,104	0.03%