良維 (6290)-元富-成功券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.6
漲跌
▼3.8
漲幅
-4.50%
成交量
12,543張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	81.00	25	80.40	80.60	-20	11,664	-0.17%
2024/04/25	0	0.00	1	89.00	87.70	-1	11,444	-0.01%
2024/04/23	3	86.60	4	85.80	85.70	-1	11,364	-0.01%
2024/04/22	1	85.40	1	86.35	84.00	0	11,321	0.00%
2024/04/19	2	89.65	1	88.20	88.20	1	11,250	0.01%
2024/04/18	5	94.36	1	95.20	92.70	4	11,165	0.04%
2024/04/17	2	96.45	2.3	94.68	94.60	-0.3	11,110	0.00%
2024/04/16	5.2	101.49	4	97.60	95.30	1.2	10,993	0.01%
2024/04/15	4.1	105.62	5	104.90	103.00	-0.9	10,764	-0.01%
2024/04/12	5.3	104.27	5	101.56	105.50	0.3	10,462	0.00%
2024/04/11	3	97.97	5	99.14	100.00	-2	10,027	-0.02%
2024/04/10	2	98.60	4	97.30	96.90	-2	9,887	-0.02%
2024/04/08	0	0.00	2	91.40	92.50	-2	9,649	-0.02%
2024/04/03	0	0.00	4	90.50	90.30	-4	9,592	-0.04%
2024/04/01	1	91.40	0	0.00	91.90	1	9,578	0.01%
2024/03/29	3	90.20	9	89.19	90.40	-6	9,612	-0.06%
2024/03/28	3	91.03	2	90.10	90.20	1	9,614	0.01%
2024/03/27	5	93.10	4	94.53	92.60	1	9,517	0.01%
2024/03/26	17	95.56	18	90.63	90.50	-1	9,300	-0.01%
2024/03/25	5	100.40	4	99.78	100.50	1	8,985	0.01%
2024/03/21	7	94.77	6	95.27	95.50	1	8,790	0.01%
2024/03/20	1	95.50	5	94.36	93.70	-4	8,748	-0.05%
2024/03/19	2	95.15	5	94.70	95.30	-3	8,778	-0.03%
2024/03/18	5	92.92	6	93.00	94.50	-1	8,682	-0.01%
2024/03/14	3	90.27	1	90.60	90.30	2	8,660	0.02%
2024/03/12	9	89.51	3	90.23	90.70	6	8,462	0.07%
2024/03/08	3	88.30	1	86.80	86.80	2	8,149	0.02%
2024/03/07	2	91.90	4	92.40	90.80	-2	7,935	-0.03%
2024/03/06	33	95.43	33	96.27	95.40	0	7,726	0.00%
2024/03/05	5	94.82	3	94.10	92.80	2	7,400	0.03%
2024/03/04	9	96.61	10	97.35	93.20	-1	7,097	-0.01%
2024/03/01	9	101.33	9	101.83	101.00	0	6,708	0.00%
2024/02/29	9	95.79	19.2	96.28	99.40	-10.2	6,317	-0.16%
2024/02/27	18	88.73	16	89.39	90.40	2	5,869	0.03%
2024/02/26	10	89.43	15.1	91.05	89.00	-5.1	5,572	-0.09%
2024/02/23	5	86.92	6.1	85.13	88.80	-1.1	5,168	-0.02%
2024/02/22	1	82.80	9	81.67	81.50	-8	4,731	-0.17%
2024/02/21	20	82.82	14	82.87	81.30	6	4,633	0.13%
2024/02/20	2	78.60	7.3	77.31	78.90	-5.3	4,054	-0.13%
2024/02/19	13.2	76.63	12	76.38	74.90	1.2	3,753	0.03%
2024/02/16	2	72.00	9	71.12	70.80	-7	3,510	-0.20%
2024/02/15	5	70.72	11	70.24	70.90	-6	3,357	-0.18%
2024/02/05	1	66.20	15	66.82	66.70	-14	3,386	-0.41%
2024/02/02	2	66.20	4	65.58	65.40	-2	3,491	-0.06%
2024/02/01	0	0.00	0	64.80	64.70	0	3,544	0.00%
2024/01/29	0	0.00	0	64.80	65.00	0	3,978	0.00%
2024/01/26	0	0.00	0	64.60	64.30	0	4,007	0.00%
2024/01/24	0	0.00	1	64.60	63.90	-1	4,085	-0.02%
2024/01/23	1	64.30	2	64.20	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	5	63.90	63.80	-5	4,290	-0.12%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/18	0	61.30	0	0.00	61.90	0	4,654	0.00%
2024/01/17	1	61.90	0	0.00	61.80	1	4,860	0.02%
2024/01/15	1	62.70	1	63.10	62.60	0	4,996	0.00%
2024/01/12	5	61.98	0	0.00	62.00	5	5,098	0.10%
2024/01/11	1	62.10	1	62.50	62.90	0	5,127	0.00%
2024/01/09	3	62.93	4	62.20	62.30	-1	5,239	-0.02%
2024/01/08	2	63.70	3	63.27	63.20	-1	5,257	-0.02%
2024/01/05	4	64.20	1	64.50	63.30	3	5,325	0.06%
2024/01/04	12	65.83	23	66.52	65.00	-11	5,311	-0.21%
2024/01/03	7	65.54	2	64.50	65.50	5	5,187	0.10%
2024/01/02	2	65.65	19	66.45	65.50	-17	5,241	-0.32%
2023/12/28	1	65.60	2	65.45	65.10	-1	5,195	-0.02%
2023/12/27	2	64.80	1	65.20	64.80	1	5,197	0.02%
2023/12/26	1	65.60	2	65.45	65.30	-1	5,220	-0.02%
2023/12/25	4	64.28	4	64.33	65.10	0	5,170	0.00%
2023/12/22	1	63.10	0	0.00	62.60	1	5,094	0.02%
2023/12/21	3	63.53	1	63.20	63.20	2	5,092	0.04%
2023/12/20	1	64.00	1	64.40	64.10	0	5,153	0.00%
2023/12/19	3	63.63	9	63.92	64.00	-6	5,148	-0.12%
2023/12/18	1	64.70	0	0.00	64.50	1	5,125	0.02%
2023/12/15	6	65.45	8	65.55	65.20	-2	5,095	-0.04%
2023/12/14	5	65.92	10	66.16	65.70	-5	5,046	-0.10%
2023/12/13	2	63.60	6	64.77	65.20	-4	4,892	-0.08%
2023/12/12	39	65.69	0	0.00	63.70	39	4,786	0.81%
2023/12/11	4	63.83	0	0.00	64.60	4	4,686	0.09%
2023/12/01	1	62.60	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	0	62.53	62.70	0	4,519	0.00%
2023/11/28	1	62.10	1	62.00	61.90	0	4,517	0.00%
2023/11/27	0.1	61.00	0	61.90	60.90	0.1	4,509	0.00%
2023/11/24	1	61.80	0	0.00	61.60	1	4,476	0.02%
2023/11/22	0	0.00	1	63.20	63.10	-1	4,393	-0.02%
2023/11/21	1	63.20	0	0.00	62.90	1	4,377	0.02%
2023/11/20	1	62.20	0	0.00	62.40	1	4,337	0.02%
2023/11/17	2	63.40	0	0.00	63.70	2	4,238	0.05%
2023/11/16	11	64.01	6	64.43	63.70	5	4,185	0.12%
2023/11/15	4	66.00	14	65.49	66.00	-10	4,057	-0.25%
2023/11/14	6	63.15	3	63.53	63.70	3	3,904	0.08%
2023/11/13	6	62.95	2	63.50	63.00	4	3,859	0.10%
2023/11/10	11	67.00	8	67.51	67.30	3	3,577	0.08%
2023/11/09	6	66.60	7	67.29	66.30	-1	3,361	-0.03%
2023/11/08	16	67.34	8	67.81	66.10	8	3,285	0.24%
2023/11/07	5	67.50	20	67.29	67.50	-15	3,088	-0.49%
2023/11/06	0	0.00	0	65.60	65.40	0	2,877	0.00%
2023/11/03	3	65.63	0	0.00	66.20	3	2,848	0.11%
2023/11/02	2	66.00	5	65.46	66.30	-3	2,814	-0.11%
2023/11/01	2	62.80	5	62.82	63.30	-3	2,753	-0.11%
2023/10/31	4	64.70	3	66.30	63.10	1	2,704	0.04%
2023/10/27	3	67.90	1	68.10	67.00	2	2,547	0.08%
2023/10/26	3	67.60	4	68.38	66.70	-1	2,462	-0.04%
2023/10/25	7	67.46	9	67.01	67.50	-2	2,338	-0.09%
2023/10/23	2	64.85	0	0.00	64.40	2	2,252	0.09%
2023/10/20	2	65.95	7	65.86	66.10	-5	2,173	-0.23%
2023/10/17	1	64.80	1	65.80	64.50	0	2,148	0.00%
2023/10/16	0	0.00	10	64.89	65.20	-10	2,104	-0.48%
2023/10/12	0	0.00	1	64.80	64.40	-1	2,325	-0.04%
2023/10/11	0	0.00	5	64.02	63.60	-5	2,283	-0.22%
2023/10/06	1	63.60	6	63.78	63.40	-5	2,241	-0.22%
2023/10/04	1	62.10	0	0.00	62.40	1	2,233	0.04%
2023/10/03	1	63.70	0	63.40	62.70	1	2,268	0.04%
2023/10/02	4	63.35	2	62.30	63.50	2	2,296	0.09%
2023/09/28	2	61.60	1	62.29	61.70	1	2,423	0.04%
2023/09/27	0	0.00	2	61.30	61.80	-2	2,452	-0.08%
2023/09/26	1	61.10	0	61.30	61.30	1	2,492	0.04%
2023/09/25	3	61.70	2	61.54	61.50	1	2,489	0.04%
2023/09/19	0	0.00	0	59.60	58.50	0	2,494	0.00%
2023/09/18	0	0.00	1	59.00	59.00	-1	2,520	-0.04%
2023/09/14	0	0.00	0	59.40	59.10	0	2,889	0.00%
2023/09/13	0	0.00	0	58.30	58.80	0	2,923	0.00%
2023/09/12	2	57.10	0	0.00	57.70	2	2,935	0.07%
2023/09/11	0	56.65	0	0.00	56.30	0	2,954	0.00%
2023/09/08	0	57.05	0	0.00	57.10	0	2,980	0.00%
2023/09/07	3	58.57	0	0.00	58.00	3	3,029	0.10%
2023/09/06	0	0.00	0	59.00	58.70	0	3,045	0.00%
2023/08/28	1	55.70	1	55.40	55.40	0	3,268	0.00%
2023/08/24	1	56.80	4	55.80	55.60	-3	3,280	-0.09%
2023/08/21	0	54.94	0	0.00	54.60	0	3,331	0.00%
2023/08/17	2	53.90	2	54.70	54.80	0	3,340	0.00%
2023/08/16	0	52.90	0	0.00	53.80	0	3,341	0.00%
2023/08/15	6	53.58	0	0.00	53.30	6	3,354	0.18%
2023/08/14	2	53.70	2	52.90	52.80	0	3,359	0.00%
2023/08/11	4	57.10	7	56.20	56.30	-3	3,321	-0.09%
2023/08/10	0	57.30	6	57.20	56.80	-6	3,316	-0.18%
2023/08/08	1	58.99	1	58.10	58.10	0	3,326	0.00%
2023/08/07	1	58.70	1	58.90	58.90	0	3,337	0.00%
2023/08/04	0.1	58.80	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	0	59.90	3	59.60	58.80	-3	3,383	-0.09%
2023/07/31	2	63.10	2	61.60	61.60	0	3,364	0.00%
2023/07/28	9	64.40	7	64.01	63.30	2	3,331	0.06%
2023/07/27	4	62.93	2	62.70	62.70	2	3,219	0.06%
2023/07/26	2	62.70	2	62.95	63.60	0	3,186	0.00%
2023/07/25	1	61.60	1	61.00	61.80	0	3,119	0.00%
2023/07/24	8	61.04	7	61.61	61.10	1	3,107	0.03%
2023/07/21	0	63.50	0	0.00	63.10	0	3,077	0.00%
2023/07/20	3	64.00	2	64.05	64.00	1	3,084	0.03%
2023/07/19	2	63.80	2	62.30	62.30	0	3,035	0.00%
2023/07/18	2	63.50	3	63.50	63.30	-1	3,112	-0.03%
2023/07/17	7	64.23	12	64.72	65.30	-5	3,122	-0.16%
2023/07/14	0	0.00	1	61.80	61.70	-1	2,916	-0.03%
2023/07/13	3	62.63	3	61.87	61.10	0	2,977	0.00%
2023/07/12	2	63.80	2	62.50	62.50	0	3,030	0.00%
2023/07/11	2	62.20	2	63.30	63.20	0	2,995	0.00%
2023/07/10	0	0.00	0	63.50	62.10	0	3,021	0.00%
2023/07/07	2	62.40	3	62.50	63.00	-1	3,031	-0.03%
2023/07/06	14	64.09	7	63.82	64.00	7	3,037	0.23%
2023/07/05	0	0.00	0	62.54	62.50	0	2,990	0.00%
2023/07/04	4	61.55	3	62.07	62.10	1	2,974	0.03%
2023/07/03	2	60.10	2	60.40	60.30	0	2,934	0.00%
2023/06/30	1	59.70	0	0.00	59.80	1	2,976	0.03%
2023/06/27	6	59.92	4	59.93	59.00	2	3,062	0.07%
2023/06/26	1	61.70	2	61.80	61.90	-1	3,056	-0.03%
2023/06/21	8	63.01	4	62.88	63.30	4	3,078	0.13%
2023/06/20	11	62.16	20	62.69	63.60	-9	3,020	-0.30%
2023/06/19	0	0.00	1	59.70	60.40	-1	3,026	-0.03%
2023/06/16	0	58.97	1	59.40	58.70	-1	3,061	-0.03%
2023/06/15	1	58.90	0	0.00	59.20	1	3,132	0.03%
2023/06/14	3	59.23	2	58.70	58.70	1	3,138	0.03%
2023/06/13	2	57.90	5	59.06	59.50	-3	3,174	-0.09%
2023/06/09	1	59.10	0	0.00	58.30	1	3,230	0.03%
2023/06/08	1	58.00	0	0.00	57.80	1	3,293	0.03%
2023/06/06	25	58.92	5	59.12	58.80	20	3,632	0.55%
2023/06/05	1	57.40	0	0.00	57.30	1	3,687	0.03%
2023/06/01	3	56.60	0	0.00	56.40	3	3,981	0.08%
2023/05/31	1	57.70	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.60	0	0.00	56.60	1	4,062	0.02%
2023/05/26	3.1	56.56	4	55.80	55.70	-0.9	4,186	-0.02%
2023/05/25	4	57.08	3	56.40	56.40	1	4,317	0.02%
2023/05/24	2	58.15	1	57.70	57.70	1	4,456	0.02%
2023/05/19	1	58.40	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.70	0	0.00	58.60	1	5,419	0.02%
2023/05/17	0	0.00	1	58.50	58.40	-1	5,527	-0.02%
2023/05/16	1	58.40	1	58.30	58.30	0	5,827	0.00%
2023/05/12	1	58.40	0	0.00	58.60	1	6,068	0.02%
2023/05/11	1	59.00	0	0.00	57.90	1	6,072	0.02%
2023/05/10	1	59.60	2	60.35	59.80	-1	6,056	-0.02%
2023/05/09	5	59.76	4	59.43	59.40	1	6,033	0.02%
2023/05/08	1	61.30	0	0.00	60.60	1	6,001	0.02%
2023/05/05	1	60.80	3	61.10	60.70	-2	5,994	-0.03%
2023/05/04	0	0.00	1	60.70	60.60	-1	5,989	-0.02%
2023/05/02	3	61.70	1	61.70	61.50	2	5,986	0.03%
2023/04/28	2.1	61.34	0	0.00	61.00	2.1	5,973	0.04%
2023/04/26	3	60.43	2	59.80	60.50	1	5,921	0.02%
2023/04/25	1	59.80	0	60.20	60.70	1	5,893	0.02%
2023/04/24	2	61.10	1	62.10	61.70	1	5,841	0.02%
2023/04/21	2	62.50	2	61.30	61.00	0	5,807	0.00%
2023/04/20	14	66.69	5	64.80	63.80	9	5,688	0.16%
2023/04/19	0	68.20	1	69.40	68.10	-1	5,554	-0.02%
2023/04/18	2	72.30	2	71.40	69.00	0	5,520	0.00%
2023/04/17	1	71.50	4	71.68	71.80	-3	5,433	-0.06%
2023/04/14	1	70.20	25	70.36	70.50	-24	5,329	-0.45%
2023/04/13	1	69.60	5	69.76	69.30	-4	5,295	-0.08%
2023/04/12	5	71.40	5	70.98	71.40	0	5,228	0.00%
2023/04/11	5	70.94	6	70.77	71.00	-1	5,169	-0.02%
2023/04/10	15	70.97	4	70.93	71.30	11	5,105	0.22%
2023/04/07	1	68.10	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0	0.00	2	67.90	68.10	-2	4,942	-0.04%
2023/03/31	4	68.23	0	0.00	68.60	4	4,921	0.08%
2023/03/30	1	67.50	1	67.80	67.70	0	4,866	0.00%
2023/03/29	12	68.49	3	68.73	67.50	9	4,835	0.19%
2023/03/28	13	67.41	6	67.75	68.20	7	4,812	0.15%
2023/03/27	5	68.90	2	69.65	68.20	3	4,786	0.06%
2023/03/24	1	70.30	0	0.00	69.40	1	4,732	0.02%
2023/03/23	2	68.75	7	69.77	69.20	-5	4,681	-0.11%
2023/03/22	28	72.36	9	72.00	69.80	19	4,616	0.41%
2023/03/21	2	71.55	5	71.32	71.00	-3	4,377	-0.07%
2023/03/20	19	69.17	8	70.46	70.30	11	4,306	0.26%
2023/03/17	2	67.60	1	67.60	67.60	1	4,251	0.02%
2023/03/16	0	0.00	2	66.80	66.90	-2	4,232	-0.05%
2023/03/15	5	70.00	2	69.75	69.90	3	4,254	0.07%
2023/03/14	4	69.60	3	69.83	69.20	1	4,288	0.02%
2023/03/13	3	68.50	1	68.50	68.60	2	4,258	0.05%
2023/03/10	2	70.55	20	69.90	69.00	-18	4,188	-0.43%
2023/03/09	22	73.73	7	72.43	71.50	15	4,039	0.37%
2023/03/08	12	72.46	7	73.63	73.90	5	3,810	0.13%
2023/03/07	8	71.85	6	72.37	72.30	2	3,645	0.05%
2023/03/06	5	72.16	8	71.80	71.30	-3	3,453	-0.09%
2023/03/03	3	72.63	1	73.10	72.00	2	3,347	0.06%
2023/03/02	2	74.30	2	73.60	73.20	0	3,299	0.00%
2023/02/24	2	73.90	1	74.50	74.10	1	3,228	0.03%
2023/02/23	3	75.00	4	75.15	76.00	-1	3,159	-0.03%
2023/02/22	4	73.33	6	73.13	73.30	-2	3,022	-0.07%
2023/02/21	1	75.00	8	74.81	75.40	-7	2,863	-0.24%
2023/02/20	10	72.72	11	72.38	73.40	-1	2,672	-0.04%
2023/02/17	1	69.40	6	69.87	70.30	-5	2,289	-0.22%
2023/02/16	9	68.88	8.3	69.75	70.30	0.7	2,180	0.03%
2023/02/15	3	67.00	7	66.74	67.30	-4	1,986	-0.20%
2023/02/14	10	65.78	9	65.59	66.10	1	1,873	0.05%
2023/02/13	0	0.00	6	63.15	63.80	-6	1,588	-0.38%
2023/02/06	0	0.00	2	58.00	58.10	-2	1,394	-0.14%
2023/02/03	2	58.15	0	0.00	58.10	2	1,391	0.14%
2023/01/31	0	0.00	1	56.50	56.60	-1	1,368	-0.07%
2023/01/30	0	55.47	0	0.00	56.00	0	1,401	0.00%
2023/01/17	0	54.50	0	0.00	54.10	0	1,394	0.00%
2023/01/13	0	0.00	3	54.13	53.90	-3	1,399	-0.21%
2023/01/10	0	0.00	3	54.50	54.40	-3	1,438	-0.21%
2022/12/28	1	52.20	0	52.30	52.00	1	1,716	0.06%
2022/12/16	0	0.00	5	55.20	55.30	-5	2,345	-0.21%
2022/12/13	1	55.80	1	55.70	55.30	0	2,530	0.00%
2022/12/12	0	0.00	4	56.00	56.00	-4	2,569	-0.16%
2022/12/09	1	55.70	0	0.00	55.50	1	2,591	0.04%
2022/12/08	1	56.40	0	0.00	56.20	1	2,559	0.04%
2022/12/07	1	57.30	0	0.00	56.60	1	2,553	0.04%
2022/12/06	0	0.00	1	59.80	60.00	-1	2,468	-0.04%
2022/12/05	9.2	59.25	7	59.20	58.80	2.2	2,392	0.09%
2022/12/02	2	58.10	1	58.20	57.90	1	2,367	0.04%
2022/12/01	5.4	57.91	0	0.00	57.50	5.4	2,370	0.23%
2022/11/30	0	57.70	0	0.00	57.90	0	2,382	0.00%
2022/11/29	2	57.50	3	57.83	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.60	56.80	-1	2,379	-0.04%
2022/11/24	3	57.00	0	0.00	56.70	3	2,387	0.13%
2022/11/22	3.2	56.53	0	0.00	56.50	3.2	2,417	0.13%
2022/11/21	0	0.00	5	57.12	57.30	-5	2,434	-0.21%
2022/11/18	0	0.00	1	56.50	55.80	-1	2,433	-0.04%
2022/11/17	0	0.00	15	56.40	56.20	-15	2,600	-0.58%
2022/11/15	16	55.59	0	0.00	55.40	16	2,716	0.59%
2022/11/14	6.2	56.70	4	56.18	56.10	2.2	2,794	0.08%
2022/11/10	0	0.00	1	56.00	55.60	-1	2,738	-0.04%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/07	1	56.40	2	55.70	55.60	-1	2,889	-0.03%
2022/11/03	1	54.70	1	53.70	54.70	0	2,997	0.00%
2022/11/02	0	0.00	23	53.40	54.00	-23	3,097	-0.74%
2022/11/01	0	0.00	2	52.30	52.40	-2	3,115	-0.06%
2022/10/27	2	50.60	1	49.15	50.80	1	3,186	0.03%
2022/10/26	1	48.05	9	48.33	48.10	-8	3,182	-0.25%
2022/10/25	4	50.53	1	50.10	50.10	3	3,150	0.10%
2022/10/24	3	51.03	0	0.00	51.10	3	3,163	0.09%
2022/10/21	0	0.00	1	50.50	50.40	-1	3,182	-0.03%
2022/10/20	9	51.00	0	0.00	51.00	9	3,183	0.28%
2022/10/18	1	51.80	0	0.00	52.10	1	3,177	0.03%
2022/10/17	9	50.30	9	50.90	51.30	0	3,179	0.00%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/13	12	51.73	1	50.20	50.20	11	3,180	0.35%
2022/10/11	6	54.80	1	54.70	54.70	5	3,121	0.16%
2022/10/07	6	57.52	6	57.38	57.10	0	3,123	0.00%
2022/10/06	16	56.41	16	57.25	57.10	0	3,113	0.00%
2022/10/05	0	0.00	33	57.63	57.40	-33	3,079	-1.07%
2022/10/04	6	55.60	6	57.07	56.10	0	3,017	0.00%
2022/10/03	8.1	56.99	2	56.05	55.80	6.1	2,939	0.21%
2022/09/30	2	57.10	1	57.20	58.00	1	2,897	0.03%
2022/09/29	1	56.80	19	57.17	56.60	-18	2,849	-0.63%
2022/09/28	19	56.06	3	58.63	54.30	16	2,772	0.58%
2022/09/27	8	58.28	26	58.05	59.10	-18	2,616	-0.69%
2022/09/26	10	56.70	1	57.50	56.20	9	2,513	0.36%
2022/09/23	0	0.00	2	58.55	57.70	-2	2,494	-0.08%
2022/09/22	2	58.35	12	57.77	58.00	-10	2,450	-0.41%
2022/09/21	0	0.00	2	57.00	57.30	-2	2,374	-0.08%
2022/09/20	32	56.83	0.2	57.20	56.60	31.8	2,332	1.36%
2022/09/16	3	55.23	0	0.00	55.20	3	2,292	0.13%
2022/09/14	0	0.00	1	54.80	54.90	-1	2,332	-0.04%
2022/09/13	7	55.89	1	55.60	55.50	6	2,340	0.26%
2022/09/12	1	55.60	1	55.80	55.90	0	2,358	0.00%
2022/09/08	0	0.00	4	55.00	55.10	-4	2,357	-0.17%
2022/09/07	1	54.00	0	0.00	53.40	1	2,380	0.04%
2022/09/06	2	54.55	2	54.50	54.50	0	2,385	0.00%
2022/09/05	3	56.70	0	0.00	56.20	3	2,393	0.13%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/31	2	56.95	0	0.00	56.90	2	2,601	0.08%
2022/08/30	0	0.00	1	56.50	57.00	-1	2,689	-0.04%
2022/08/29	0	0.00	17	56.32	56.40	-17	2,687	-0.63%
2022/08/26	4	57.98	0	0.00	57.50	4	2,674	0.15%
2022/08/24	19.1	59.24	2	60.20	57.80	17.1	2,703	0.63%
2022/08/23	17	58.18	19	59.05	59.70	-2	2,570	-0.08%
2022/08/22	1	56.60	2	57.20	56.60	-1	2,540	-0.04%
2022/08/19	2	59.05	18	58.28	57.50	-16	2,564	-0.62%
2022/08/17	3	57.50	0	0.00	58.20	3	2,481	0.12%
2022/08/15	11	57.86	13	57.95	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	3	57.10	57.30	-3	2,564	-0.12%
2022/08/11	10.1	57.09	0	0.00	55.70	10.1	2,688	0.38%
2022/08/10	4.1	57.29	1	58.80	57.10	3.1	2,939	0.11%
2022/08/09	1	56.70	3	56.90	57.80	-2	3,168	-0.06%
2022/08/08	4	55.85	2	55.40	56.10	2	3,072	0.07%
2022/08/05	2	55.20	0	0.00	55.30	2	3,055	0.07%
2022/08/04	0	0.00	1	53.60	53.50	-1	3,020	-0.03%
2022/08/03	2.1	55.18	0	0.00	54.90	2.1	2,989	0.07%
2022/07/29	0	0.00	6	53.70	54.10	-6	2,941	-0.20%
2022/07/28	2	52.45	0	0.00	53.00	2	2,923	0.07%
2022/07/26	2	54.50	14	53.61	53.10	-12	2,939	-0.41%
2022/07/22	2	54.55	0	0.00	54.50	2	2,950	0.07%
2022/07/21	1.2	53.23	2	53.90	54.30	-0.8	2,947	-0.03%
2022/07/20	1	54.50	2	54.30	53.40	-1	2,955	-0.03%
2022/07/19	1	54.10	0	0.00	54.10	1	2,982	0.03%
2022/07/18	2	54.00	1	53.90	54.20	1	3,005	0.03%
2022/07/15	3	53.33	1	53.70	54.00	2	2,998	0.07%
2022/07/14	1	52.00	16	52.99	53.00	-15	2,962	-0.51%
2022/07/11	1	53.10	0	0.00	52.20	1	2,930	0.03%
2022/07/08	1	52.20	3	52.67	53.00	-2	2,921	-0.07%
2022/07/07	0	0.00	0	50.50	51.60	0	2,901	0.00%
2022/07/04	4	50.40	0	0.00	50.30	4	2,887	0.14%
2022/06/28	15	52.70	6	52.80	52.70	9	2,840	0.32%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	5	52.10	53.20	-5	2,811	-0.18%
2022/06/23	4	50.78	0	0.00	51.20	4	2,755	0.15%
2022/06/22	8	52.11	0	0.00	50.70	8	2,742	0.29%
2022/06/21	0	0.00	3	50.80	51.40	-3	2,683	-0.11%
2022/06/16	0	0.00	2	52.10	52.20	-2	2,639	-0.08%
2022/06/15	0.1	53.80	0	0.00	53.20	0.1	2,600	0.00%
2022/06/13	0.1	54.60	0	0.00	53.50	0.1	2,543	0.00%
2022/06/10	9.1	57.19	1	57.60	56.90	8.1	2,476	0.33%
2022/06/09	3	58.17	9	57.96	59.00	-6	2,386	-0.25%
2022/06/08	11	57.78	4	57.35	57.00	7	2,281	0.31%
2022/06/07	2	55.90	0	0.00	56.30	2	2,184	0.09%
2022/06/02	0	0.00	1	56.70	57.10	-1	2,163	-0.05%
2022/06/01	2	57.15	0	0.00	57.10	2	2,135	0.09%
2022/05/30	0	0.00	3	57.10	56.90	-3	2,063	-0.15%
2022/05/27	0	0.00	15	55.70	55.80	-15	2,011	-0.75%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/24	15	54.60	0	0.00	54.00	15	1,926	0.78%
2022/05/23	3	55.50	15	55.80	54.70	-12	1,872	-0.64%
2022/05/20	15	56.50	0	0.00	56.90	15	1,767	0.85%
2022/05/19	15	54.90	15	57.00	57.30	0	1,681	0.00%
2022/05/18	22	55.27	31	56.67	57.30	-9	1,520	-0.59%
2022/05/17	3	56.30	55	56.10	55.80	-52	1,201	-4.33%
2022/05/16	0	51.80	0	0.00	52.40	0	870	0.00%
2022/05/04	3	53.20	0	0.00	52.60	3	801	0.37%
2022/04/29	1	52.00	1	51.70	51.60	0	757	0.00%
2022/04/26	0	0.00	0	53.30	53.20	0	712	0.00%
2022/04/25	0	0.00	0	53.00	52.50	0	679	0.00%
2022/04/22	0	0.00	0	52.76	53.00	0	635	0.00%
2022/04/21	0	0.00	0	51.60	51.50	0	612	0.00%
2022/04/20	0	0.00	1	50.10	50.70	-1	610	-0.16%
2022/04/19	0	51.90	0	0.00	49.95	0	625	0.00%
2022/04/18	0	49.70	0	0.00	49.60	0	704	0.00%
2022/04/14	0	0.00	0	50.70	50.80	0	715	0.00%
2022/04/11	0	49.95	0	0.00	49.75	0	716	0.00%
2022/03/29	0	0.00	0	52.90	52.50	0	792	0.00%
2022/03/24	0	0.00	0	52.80	52.70	0	792	0.00%
2022/03/23	0	0.00	0	52.90	52.70	0	791	0.00%
2022/03/22	0	0.00	0	52.43	52.70	0	785	0.00%
2022/03/21	0	0.00	0	51.92	51.90	0	776	0.00%
2022/03/18	0	0.00	0	51.35	51.50	0	779	0.00%
2022/03/15	0	49.60	0	0.00	49.65	0	808	0.00%
2022/03/08	0	50.15	0	0.00	49.70	0	845	0.00%
2022/03/07	0	51.00	0	0.00	51.00	0	836	0.00%
2022/03/04	0	52.50	1	52.70	52.40	-1	830	-0.12%
2022/03/03	1	53.80	0	53.70	53.20	1	840	0.12%
2022/03/02	1	52.40	0	53.75	53.60	1	833	0.12%
2022/03/01	0	0.00	0	52.50	52.40	0	814	0.00%
2022/02/25	0	0.00	1	51.60	51.50	-1	813	-0.12%
2022/02/24	0	51.80	0	0.00	51.00	0	822	0.00%
2022/02/21	1	53.20	0	53.63	53.00	1	857	0.11%
2022/02/18	0	0.00	0	53.00	52.40	0	863	0.00%
2022/02/17	0	0.00	0	52.00	51.60	0	902	0.00%
2022/02/16	0	0.00	0	52.30	51.40	0	1,070	0.00%
2022/02/10	0	0.00	0	52.70	52.10	0	1,719	0.00%
2022/02/08	0	0.00	0	50.90	51.20	0	1,766	0.00%
2022/02/07	0	0.00	2	49.75	50.20	-2	1,812	-0.11%
2022/01/26	0	49.83	14.2	49.57	49.50	-14.2	1,846	-0.77%
2022/01/24	0	50.60	11	50.50	50.50	-11	1,887	-0.58%
2022/01/21	0	51.50	0	0.00	51.20	0	1,891	0.00%
2022/01/20	0	0.00	6	51.97	51.80	-6	1,908	-0.31%
2022/01/19	1	51.90	1	51.90	51.90	0	1,933	0.00%
2022/01/14	5	51.70	0	0.00	51.70	5	1,967	0.25%
2022/01/13	0	52.10	0	0.00	52.00	0	1,969	0.00%
2022/01/12	14	52.41	0	0.00	52.40	14	1,967	0.71%
2022/01/11	1	53.60	2	53.85	52.60	-1	1,962	-0.05%
2022/01/06	0	0.00	1	52.10	52.10	-1	1,933	-0.05%
2022/01/04	0	52.20	0	0.00	52.20	0	1,946	0.00%
2021/12/28	1	53.10	0	0.00	52.30	1	1,959	0.05%
2021/12/24	1	53.00	0	53.60	53.40	1	1,988	0.05%
2021/12/23	1	52.40	0	0.00	52.20	1	1,932	0.05%
2021/12/21	1	51.70	0	0.00	51.60	1	1,946	0.05%
2021/12/17	0	51.40	0	0.00	51.30	0	1,972	0.00%
2021/12/14	0	51.90	0	0.00	51.40	0	1,984	0.00%
2021/12/08	0	0.00	5	51.90	52.00	-5	1,966	-0.25%
2021/12/07	0	0.00	10	51.30	51.60	-10	1,958	-0.51%
2021/12/06	0	51.40	0	0.00	51.30	0	1,962	0.00%
2021/12/03	0	51.50	2	51.40	51.50	-2	1,966	-0.10%
2021/12/02	0	0.00	6	51.75	51.20	-6	1,979	-0.30%
2021/12/01	0	0.00	1	51.70	51.70	-1	1,996	-0.05%
2021/11/30	1	51.90	0	0.00	51.80	1	2,006	0.05%
2021/11/29	2	51.70	5	51.80	51.40	-3	2,040	-0.15%
2021/11/26	0	52.30	1	52.20	52.30	-1	2,044	-0.05%
2021/11/24	0	0.00	8	52.90	53.30	-8	2,065	-0.39%
2021/11/22	2	53.55	2	53.10	53.20	0	2,177	0.00%
2021/11/19	2	52.75	0	0.00	52.80	2	2,204	0.09%
2021/11/18	1	53.30	11	53.10	53.10	-10	2,203	-0.45%
2021/11/17	1	54.00	5	53.70	53.60	-4	2,203	-0.18%
2021/11/16	1.2	53.18	0	0.00	53.20	1.2	2,207	0.05%
2021/11/15	38	55.08	8	55.24	54.10	30	2,186	1.37%
2021/11/12	17	56.48	15	57.20	57.90	2	2,056	0.10%
2021/11/11	19	57.16	2	57.10	56.70	17	1,985	0.86%
2021/11/10	44	57.69	19	58.33	58.50	25	1,950	1.28%
2021/11/09	12	56.80	4	56.45	57.10	8	1,784	0.45%
2021/11/05	0	52.80	0	0.00	52.60	0	1,586	0.00%
2021/11/04	2	54.00	12	53.80	53.20	-10	1,623	-0.61%
2021/11/02	0	0.00	1.1	56.19	54.10	-1.1	1,653	-0.07%
2021/11/01	4	56.60	0	0.00	56.50	4	1,718	0.23%
2021/10/29	0.1	56.30	0	0.00	56.20	0.1	1,753	0.01%
2021/10/28	1	56.00	0	0.00	55.70	1	1,865	0.05%
2021/10/27	13	55.98	2	55.60	55.90	11	2,148	0.51%
2021/10/25	3	55.60	2	55.00	55.60	1	2,551	0.04%
2021/10/22	3	53.50	3	54.30	54.20	0	2,893	0.00%
2021/10/21	0	0.00	3	54.90	54.20	-3	3,575	-0.08%
2021/10/18	3	54.80	0	0.00	54.70	3	5,105	0.06%
2021/10/15	2	53.60	5	54.04	55.40	-3	5,501	-0.05%
2021/10/14	0	0.00	9	52.10	52.20	-9	5,488	-0.16%
2021/10/13	0	52.10	0	0.00	52.30	0	5,511	0.00%
2021/10/05	1	52.10	0	0.00	52.10	1	5,676	0.02%
2021/10/01	1	53.00	0	0.00	51.80	1	5,676	0.02%
2021/09/30	0	0.00	5	53.70	53.60	-5	5,678	-0.09%
2021/09/29	0	53.86	0	0.00	53.30	0	5,701	0.00%
2021/09/24	0	0.00	1	54.00	53.80	-1	5,861	-0.02%
2021/09/17	0	54.00	11	54.00	54.00	-11	6,267	-0.18%
2021/09/08	1	53.50	10	53.90	54.10	-9	6,323	-0.14%
2021/09/07	0	54.27	0	0.00	53.60	0	6,324	0.00%
2021/09/06	5	55.88	1	55.00	55.10	4	6,311	0.06%
2021/09/03	1	57.50	1	58.10	57.20	0	6,312	0.00%
2021/09/02	8	57.38	5	58.28	57.20	3	6,308	0.05%
2021/09/01	1	56.90	0	0.00	57.20	1	6,278	0.02%
2021/08/31	0	0.00	6	56.28	56.40	-6	6,265	-0.10%
2021/08/30	5	56.76	3	56.97	56.70	2	6,266	0.03%
2021/08/27	11	58.45	2	58.40	57.80	9	6,250	0.14%
2021/08/25	1	56.50	7	55.33	56.60	-6	6,141	-0.10%
2021/08/24	4	54.30	7	54.09	54.00	-3	6,116	-0.05%
2021/08/20	5	53.10	2	52.60	52.10	3	6,108	0.05%
2021/08/19	0	54.53	0	0.00	53.20	0	6,093	0.00%
2021/08/18	0	0.00	11	54.95	56.00	-11	6,077	-0.18%
2021/08/16	0	53.65	0	0.00	53.00	0	6,050	0.00%
2021/08/13	1	57.00	2	56.00	55.30	-1	6,031	-0.02%
2021/08/12	1	56.30	0	0.00	56.30	1	6,009	0.02%
2021/08/10	6	57.05	0	0.00	56.70	6	6,010	0.10%
2021/08/09	3	58.27	4	58.48	57.50	-1	6,000	-0.02%
2021/08/06	4	60.03	4	60.00	59.80	0	5,984	0.00%
2021/08/05	11	61.22	7	61.93	59.70	4	6,010	0.07%
2021/08/04	0	0.00	1	62.60	62.00	-1	6,023	-0.02%
2021/08/03	10	65.02	13	65.06	65.50	-3	6,053	-0.05%
2021/08/02	21	64.47	61	65.12	63.50	-40	6,057	-0.66%
2021/07/30	11	69.40	7	69.40	69.40	4	5,802	0.07%
2021/07/29	36	78.64	17	77.34	77.10	19	5,733	0.33%
2021/07/28	79	77.22	31	76.13	77.90	48	5,494	0.87%
2021/07/27	55	80.02	21	78.36	77.00	34	5,265	0.65%
2021/07/26	33	78.97	21	81.56	82.20	12	4,742	0.25%
2021/07/23	9	75.70	4	75.55	77.00	5	4,248	0.12%
2021/07/22	33	74.93	18	74.45	75.80	15	4,078	0.37%
2021/07/21	14	70.03	16	70.42	72.20	-2	3,686	-0.05%
2021/07/20	2	66.50	3	65.93	65.70	-1	3,440	-0.03%
2021/07/16	5	67.82	0	0.00	67.50	5	3,521	0.14%
2021/07/15	2	65.80	0	0.00	66.50	2	3,635	0.06%
2021/07/14	0	0.00	6	64.98	65.20	-6	3,649	-0.16%
2021/07/13	2	66.65	13	66.37	66.00	-11	3,689	-0.30%
2021/07/12	16	66.88	5	66.84	66.80	11	3,677	0.30%
2021/07/09	2	65.60	3	65.67	65.70	-1	3,665	-0.03%
2021/07/06	0	0.00	1	66.00	65.70	-1	4,020	-0.02%
2021/07/05	1	66.60	3	65.83	66.70	-2	4,182	-0.05%
2021/07/02	3	65.20	1	66.10	66.10	2	4,474	0.04%
2021/07/01	2	65.75	3	65.47	65.50	-1	4,712	-0.02%
2021/06/30	11	68.12	23	67.73	68.60	-12	4,968	-0.24%
2021/06/29	7	64.90	0.1	65.41	66.70	6.9	4,998	0.14%
2021/06/25	0	0.00	10	61.95	61.10	-10	4,869	-0.21%
2021/06/24	1	61.80	0	0.00	61.40	1	4,872	0.02%
2021/06/22	5	60.80	0	0.00	60.90	5	4,954	0.10%
2021/06/21	5	60.90	0	0.00	61.20	5	4,972	0.10%
2021/06/17	1	62.30	0	0.00	62.30	1	5,042	0.02%
2021/06/16	10	61.42	0	0.00	61.30	10	5,084	0.20%
2021/06/15	1	61.00	1	61.50	61.20	0	5,132	0.00%
2021/06/08	1	61.70	1	62.20	61.20	0	5,339	0.00%
2021/06/04	6	60.72	0	0.00	60.70	6	5,398	0.11%
2021/06/03	5	62.00	0	0.00	62.00	5	5,446	0.09%
2021/06/02	0	0.00	1	61.90	62.20	-1	5,500	-0.02%
2021/05/26	0	0.00	1	60.90	60.90	-1	6,201	-0.02%
2021/05/24	0	0.00	1	59.00	60.00	-1	6,384	-0.02%
2021/05/21	1	57.80	2	59.00	59.40	-1	6,407	-0.02%
2021/05/19	2	57.20	0	0.00	58.00	2	6,441	0.03%
2021/05/18	2	55.55	1	54.50	57.30	1	6,456	0.02%
2021/05/17	2	52.00	0	0.00	52.10	2	6,433	0.03%
2021/05/14	2	56.80	0	0.00	56.40	2	6,384	0.03%
2021/05/12	4	58.22	4	57.40	57.60	0	6,266	0.00%
2021/05/11	1	62.50	0	0.00	60.30	1	6,161	0.02%
2021/05/10	1	64.09	2	65.90	62.70	-1	6,081	-0.02%
2021/05/07	1	67.20	1	66.20	67.20	0	5,963	0.00%
2021/05/06	4	64.40	1	65.30	64.50	3	5,923	0.05%
2021/05/05	3	65.07	10	64.50	64.10	-7	5,898	-0.12%
2021/05/04	11	63.52	1	64.40	63.60	10	5,893	0.17%
2021/05/03	1	68.09	6	69.05	67.60	-5	5,840	-0.09%
2021/04/29	3	76.53	12	76.38	74.40	-9	5,694	-0.16%
2021/04/28	9	75.69	5	75.90	75.80	4	5,531	0.07%
2021/04/27	12	75.92	6	76.07	75.60	6	5,416	0.11%
2021/04/26	9	74.41	16	75.37	74.80	-7	5,235	-0.13%
2021/04/23	2	73.50	16	73.74	73.60	-14	5,088	-0.28%
2021/04/22	10	72.80	0	0.00	72.00	10	5,053	0.20%
2021/04/21	2	75.15	13	74.78	74.30	-11	4,974	-0.22%
2021/04/20	1	72.50	1	72.50	72.50	0	4,812	0.00%
2021/04/19	1	72.20	9	73.09	72.20	-8	4,774	-0.17%
2021/04/16	2	72.00	0	0.00	72.00	2	4,720	0.04%
2021/04/15	5	71.98	0	0.00	72.00	5	4,691	0.11%
2021/04/14	3	71.33	2	71.70	72.10	1	4,664	0.02%
2021/04/13	10	71.97	7	72.13	70.80	3	4,585	0.07%
2021/04/12	14	74.86	6	75.33	73.40	8	4,466	0.18%
2021/04/09	24	74.86	15	75.19	74.80	9	4,286	0.21%
2021/04/08	15	75.07	12	75.00	75.70	3	4,101	0.07%
2021/04/07	13	73.13	8	73.24	74.10	5	3,757	0.13%
2021/04/06	16	71.85	14	71.71	72.70	2	3,483	0.06%
2021/04/01	4	67.78	18	64.61	67.70	-14	3,128	-0.45%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/22	0	0.00	2	62.80	63.80	-2	2,618	-0.08%
2021/03/19	16	62.38	4	61.85	62.50	12	2,574	0.47%
2021/03/18	4	63.08	1	62.80	63.00	3	2,522	0.12%
2021/03/17	1	63.20	4	62.85	63.20	-3	2,487	-0.12%
2021/03/16	1	60.40	1	60.50	61.00	0	2,331	0.00%
2021/03/15	1	60.50	0	0.00	60.10	1	2,310	0.04%
2021/03/11	0	0.00	1	58.00	59.50	-1	2,272	-0.04%
2021/03/10	1	57.50	1	57.70	57.20	0	2,225	0.00%
2021/03/09	1	56.90	2	57.65	57.10	-1	2,217	-0.05%
2021/03/08	2	60.35	0	0.00	59.00	2	2,164	0.09%
2021/03/05	4	60.53	1	59.90	59.90	3	2,114	0.14%
2021/03/04	0	0.00	1	61.90	61.90	-1	2,049	-0.05%
2021/03/03	3	61.00	2	61.15	62.70	1	1,958	0.05%
2021/03/02	1	59.60	3	60.50	60.00	-2	1,768	-0.11%
2021/02/26	1	57.10	0	0.00	56.50	1	1,434	0.07%
2021/02/25	2	57.30	10.1	57.57	57.60	-8.1	1,390	-0.58%
2021/02/24	3	55.90	5	55.30	55.60	-2	1,227	-0.16%
2021/02/23	2	55.70	0	0.00	55.10	2	1,211	0.17%
2021/02/22	6	56.05	30	56.50	56.50	-24	1,197	-2.01%
2021/02/19	0	0.00	0	56.00	55.20	0	1,192	0.00%
2021/02/17	0	0.00	10	53.50	53.40	-10	1,204	-0.83%
2021/02/04	0	0.00	3	52.00	51.80	-3	1,179	-0.25%
2021/01/29	0	0.00	4	52.28	51.90	-4	1,181	-0.34%
2021/01/28	0	0.00	1	52.00	52.00	-1	1,169	-0.09%
2021/01/26	4	54.53	11	54.51	53.20	-7	1,143	-0.61%
2021/01/25	11	53.45	1	51.78	54.30	10	1,058	0.94%
2021/01/22	2	50.10	1	50.70	50.20	1	982	0.10%
2021/01/21	3	50.60	0	0.00	50.70	3	962	0.31%
2021/01/20	1	51.70	0	0.00	50.80	1	955	0.10%
2021/01/19	10	51.70	0	0.00	51.70	10	934	1.07%
2021/01/12	0	0.00	1	52.60	52.50	-1	872	-0.11%
2021/01/11	0	52.90	0	0.00	52.80	0	864	0.00%
2021/01/05	0	0.00	1	52.50	52.90	-1	811	-0.12%
2020/12/31	0	51.80	0	0.00	52.10	0	809	0.00%
2020/12/30	1	52.00	1	51.90	52.30	0	812	0.00%
2020/12/25	0	52.50	0	0.00	52.20	0	806	0.00%
2020/12/17	5	52.10	5	52.00	52.10	0	860	0.00%
2020/12/15	0	0.00	4	51.70	51.60	-4	882	-0.45%
2020/12/04	10	54.40	0	0.00	54.60	10	1,103	0.91%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/12/02	1	55.10	0	0.00	55.30	1	1,103	0.09%
2020/12/01	5	54.12	0	0.00	54.00	5	1,101	0.45%
2020/11/30	0	0.00	5	55.14	54.70	-5	1,102	-0.45%
2020/11/27	3	55.90	0	0.00	55.80	3	1,094	0.27%
2020/11/26	0	0.00	12	55.36	55.90	-12	1,093	-1.10%
2020/11/25	12	54.48	0	0.00	54.70	12	1,087	1.10%
2020/11/24	1	54.50	0	0.00	54.30	1	1,089	0.09%
2020/11/23	2	55.20	2	55.50	54.70	0	1,095	0.00%
2020/11/20	1	54.50	0	0.00	55.40	1	1,130	0.09%
2020/11/19	1	56.00	0	0.00	55.00	1	1,135	0.09%
2020/11/17	0	0.00	12	55.92	56.30	-12	1,087	-1.10%
2020/11/13	2	52.60	0	0.00	52.80	2	1,108	0.18%
2020/11/11	3	52.30	0	0.00	52.50	3	1,179	0.25%
2020/11/10	0	0.00	4	53.58	53.00	-4	1,184	-0.34%
2020/11/02	0	0.00	8	51.13	50.90	-8	1,260	-0.63%
2020/10/30	0	0.00	1	52.10	51.20	-1	1,320	-0.08%
2020/10/26	0	0.00	1	53.00	52.70	-1	1,518	-0.07%
2020/10/20	1	52.80	0	0.00	52.50	1	1,637	0.06%
2020/10/15	0	0.00	1	52.50	53.50	-1	1,674	-0.06%
2020/10/14	0	0.00	2	52.70	52.70	-2	1,707	-0.12%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,768	-0.06%
2020/10/06	0	0.00	1	53.30	53.40	-1	1,772	-0.06%
2020/09/25	0	0.00	2	52.30	52.00	-2	1,947	-0.10%
2020/09/24	0	0.00	5	53.48	53.20	-5	1,951	-0.26%
2020/09/23	9	55.16	0	0.00	54.70	9	1,958	0.46%
2020/09/22	11	55.89	0	0.00	55.50	11	1,959	0.56%
2020/09/21	8	57.25	0	0.00	56.90	8	1,954	0.41%
2020/09/18	9	57.48	2	57.60	57.10	7	1,954	0.36%
2020/09/17	0	0.00	2	57.90	57.20	-2	1,960	-0.10%
2020/09/16	10	58.10	0	0.00	57.50	10	1,965	0.51%
2020/09/14	4	57.90	1	58.20	58.70	3	1,952	0.15%
2020/09/11	6	56.72	9	56.18	55.80	-3	1,897	-0.16%
2020/09/10	3	56.40	1	56.70	56.70	2	1,863	0.11%
2020/09/09	1	54.90	3	55.37	55.80	-2	1,839	-0.11%
2020/09/08	2	55.30	0	0.00	55.80	2	1,855	0.11%
2020/09/01	0	0.00	1	54.50	54.20	-1	2,032	-0.05%
2020/08/28	0	0.00	4	54.15	54.10	-4	2,239	-0.18%
2020/08/27	2	55.20	0	0.00	54.70	2	2,241	0.09%
2020/08/26	6	56.22	0	0.00	55.50	6	2,240	0.27%
2020/08/20	22	52.14	6	54.52	53.30	16	2,204	0.73%
2020/08/19	3	55.83	1	56.00	56.50	2	2,175	0.09%
2020/08/18	3	54.97	1	54.90	55.00	2	2,120	0.09%
2020/08/17	1	55.70	15	54.23	56.60	-14	2,130	-0.66%
2020/08/14	0	0.00	2	52.20	53.00	-2	2,134	-0.09%
2020/08/13	3	52.43	13.4	52.60	52.20	-10.4	2,146	-0.48%
2020/08/11	0	0.00	10	55.00	53.80	-10	2,172	-0.46%
2020/08/10	0	0.00	2	56.60	54.90	-2	2,177	-0.09%
2020/08/07	2	56.80	0	0.00	56.20	2	2,219	0.09%
2020/08/05	2	57.90	2	57.00	57.50	0	2,246	0.00%
2020/08/04	2	56.20	3	56.10	56.10	-1	2,274	-0.04%
2020/08/03	3	56.30	4	56.60	56.70	-1	2,301	-0.04%
2020/07/30	11	52.21	1	52.80	53.00	10	2,355	0.42%
2020/07/28	0	0.00	1	56.00	55.10	-1	2,271	-0.04%
2020/07/22	0	0.00	2	59.70	59.10	-2	2,406	-0.08%
2020/07/17	0	0.00	2	60.30	59.20	-2	2,548	-0.08%
2020/07/16	2	59.90	0	0.00	59.80	2	2,574	0.08%
2020/07/15	3	59.70	0	0.00	58.70	3	2,629	0.11%
2020/07/13	0	0.00	1	58.60	59.10	-1	2,652	-0.04%
2020/07/09	0	0.00	1	60.50	60.40	-1	2,702	-0.04%
2020/07/08	5	60.40	9	60.57	60.00	-4	2,718	-0.15%
2020/07/07	6	60.95	1	59.50	60.40	5	2,714	0.18%
2020/07/06	5	59.00	5	59.10	59.10	0	2,708	0.00%
2020/07/03	4	58.40	5	58.68	58.10	-1	2,722	-0.04%
2020/07/02	1	58.80	1	58.70	58.70	0	2,785	0.00%
2020/07/01	2	57.85	1	58.10	57.80	1	2,813	0.04%
2020/06/24	0	0.00	4	56.83	56.70	-4	2,925	-0.14%
2020/06/22	2	58.10	2	57.55	57.50	0	3,008	0.00%
2020/06/19	4	58.93	4	59.45	58.50	0	3,010	0.00%
2020/06/18	4	58.33	3	58.57	58.20	1	2,987	0.03%
2020/06/17	6	57.33	1	57.50	57.40	5	2,973	0.17%
2020/06/16	2	56.70	0	0.00	56.70	2	2,985	0.07%
2020/06/15	1	56.60	1	56.10	56.00	0	3,010	0.00%
2020/06/12	3	56.57	6	56.30	56.60	-3	3,007	-0.10%
2020/06/11	6	60.02	8	59.60	59.20	-2	2,973	-0.07%
2020/06/10	0	0.00	3	62.77	62.60	-3	2,939	-0.10%
2020/06/09	3	62.70	0	0.00	62.50	3	2,976	0.10%
2020/06/08	1	64.70	0	0.00	63.80	1	3,004	0.03%
2020/06/05	15	65.25	3	65.53	64.70	12	3,003	0.40%
2020/06/04	8	64.38	2	64.40	64.50	6	2,977	0.20%
2020/06/03	1	62.40	1	62.50	62.20	0	2,899	0.00%
2020/06/02	1	62.20	0	0.00	62.50	1	2,934	0.03%
2020/05/29	2	61.10	1	60.90	61.50	1	2,992	0.03%
2020/05/28	0	0.00	3	61.33	60.10	-3	3,002	-0.10%
2020/05/27	2	61.50	0	0.00	61.40	2	2,995	0.07%
2020/05/26	0	0.00	1	63.00	61.80	-1	3,013	-0.03%
2020/05/22	3	63.30	5	63.36	62.10	-2	3,013	-0.07%
2020/05/21	2	63.60	0	0.00	64.20	2	2,979	0.07%
2020/05/20	6	62.60	2	62.50	62.50	4	2,944	0.14%
2020/05/19	1.1	61.28	1	61.20	62.90	0.1	2,925	0.00%
2020/05/18	2	60.15	1	59.60	59.60	1	2,891	0.03%
2020/05/14	6	62.02	7	62.73	61.80	-1	2,902	-0.03%
2020/05/13	2	63.00	2	62.10	61.70	0	2,864	0.00%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/05/11	2	63.10	0	0.00	62.70	2	2,840	0.07%
2020/05/08	0	0.00	15	65.07	64.50	-15	2,759	-0.54%
2020/05/07	4	66.00	2	66.60	66.10	2	2,703	0.07%
2020/05/06	0	0.00	2	63.80	63.80	-2	2,617	-0.08%
2020/04/27	0	0.00	2	59.40	59.50	-2	2,499	-0.08%
2020/04/23	10	58.55	10	58.36	58.30	0	2,465	0.00%
2020/04/22	7	59.47	12	59.65	58.80	-5	2,438	-0.21%
2020/04/21	1	57.30	2	58.20	57.70	-1	2,300	-0.04%
2020/04/20	8	57.26	4	56.95	57.30	4	2,269	0.18%
2020/04/17	5	55.32	5	55.14	55.00	0	2,212	0.00%
2020/04/16	1	54.10	2	54.20	54.10	-1	2,190	-0.05%
2020/04/15	7	54.84	6	55.00	54.40	1	2,208	0.05%
2020/04/14	2	53.80	2	54.20	53.60	0	2,189	0.00%
2020/04/13	1	53.90	1	54.00	53.20	0	2,197	0.00%
2020/04/10	11	54.57	11	54.91	54.80	0	2,177	0.00%
2020/04/09	4	54.18	5	54.68	53.60	-1	2,180	-0.05%
2020/04/08	2	53.10	5	53.24	53.00	-3	2,145	-0.14%
2020/04/07	7	52.34	7	52.87	53.30	0	2,122	0.00%
2020/04/06	8	50.73	6	51.13	50.80	2	2,063	0.10%
2020/04/01	0.1	52.00	0	0.00	51.50	0.1	2,028	0.00%
2020/03/31	5	51.72	8	51.48	50.70	-3	2,004	-0.15%
2020/03/30	8	48.93	1	49.20	49.25	7	1,939	0.36%
2020/03/27	3	48.95	3	49.28	49.30	0	1,909	0.00%
2020/03/26	1	48.45	6	47.30	48.45	-5	1,911	-0.26%
2020/03/25	6	44.85	0	0.00	44.95	6	1,870	0.32%
2020/03/23	1	38.60	0	0.00	39.10	1	1,861	0.05%
2020/03/20	1	40.70	1	41.45	41.45	0	1,862	0.00%
2020/03/19	1	37.70	1	37.75	37.70	0	1,847	0.00%
2020/03/18	2	42.28	2	43.00	41.85	0	1,916	0.00%
2020/03/17	6	43.23	7	41.85	42.10	-1	2,033	-0.05%
2020/03/16	8	47.01	5	47.33	44.40	3	2,012	0.15%
2020/03/13	3	45.72	1	45.65	47.00	2	1,994	0.10%
2020/03/12	4	51.73	14	52.94	50.70	-10	1,960	-0.51%
2020/03/11	4	57.23	5	57.56	56.10	-1	1,924	-0.05%
2020/03/10	2	57.40	6	56.00	57.80	-4	1,911	-0.21%
2020/03/09	10	59.48	2	60.90	58.00	8	1,885	0.42%
2020/03/06	2	63.00	3	62.93	63.40	-1	1,886	-0.05%
2020/03/05	3	62.67	3	63.10	63.60	0	1,863	0.00%
2020/03/04	2	60.10	2	59.95	60.00	0	1,804	0.00%
2020/03/03	1	62.60	0	0.00	61.80	1	1,802	0.06%
2020/03/02	3	61.77	1	61.50	61.70	2	1,807	0.11%
2020/02/27	5	63.04	3	61.90	61.80	2	1,833	0.11%
2020/02/26	1	62.10	0	0.00	62.00	1	1,806	0.06%
2020/02/25	4	61.83	3	61.63	62.50	1	1,814	0.06%
2020/02/24	4	61.95	0	0.00	61.90	4	1,819	0.22%
2020/02/21	1	61.80	0	0.00	61.80	1	1,870	0.05%
2020/02/20	0	0.00	2	61.90	61.40	-2	1,878	-0.11%
2020/02/13	2	61.20	0	0.00	60.00	2	1,979	0.10%
2020/02/12	0	0.00	1	59.90	60.70	-1	2,076	-0.05%
2020/02/10	1	57.50	2	58.30	58.50	-1	2,203	-0.05%
2020/02/06	1	60.30	1	60.30	60.50	0	2,279	0.00%
2020/02/05	5	58.98	1	59.50	59.00	4	2,350	0.17%
2020/02/04	0	0.00	3	58.50	59.00	-3	2,367	-0.13%
2020/02/03	0	0.00	4	55.95	56.70	-4	2,443	-0.16%
2020/01/31	4	58.85	0	0.00	59.50	4	2,506	0.16%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/15	2	66.65	0	0.00	66.20	2	2,967	0.07%
2020/01/14	3	66.33	2	66.60	66.80	1	3,025	0.03%
2020/01/13	1	65.60	0	0.00	65.60	1	3,302	0.03%
2020/01/09	5	64.26	0	0.00	63.60	5	3,849	0.13%
2020/01/08	0	0.00	4	64.10	63.60	-4	3,953	-0.10%
2020/01/07	2	64.95	4	65.05	65.10	-2	4,060	-0.05%
2020/01/06	2	66.70	0	0.00	66.60	2	4,059	0.05%
2020/01/03	1	68.90	4	68.20	67.50	-3	4,060	-0.07%
2020/01/02	4	69.23	0	0.00	69.00	4	4,085	0.10%
2019/12/30	0	0.00	3	69.03	68.60	-3	4,162	-0.07%
2019/12/23	5	70.80	2	70.90	71.00	3	4,205	0.07%
2019/12/19	1	69.60	0	0.00	69.20	1	4,205	0.02%
2019/12/18	0	0.00	1	72.20	70.00	-1	4,205	-0.02%
2019/12/17	0	0.00	1	70.70	70.40	-1	4,210	-0.02%
2019/12/16	1	70.60	2	71.50	70.70	-1	4,245	-0.02%
2019/12/13	6	72.27	1	72.90	70.90	5	4,400	0.11%
2019/12/12	13	72.22	13	71.57	72.20	0	4,316	0.00%
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/06	2	69.10	0	0.00	68.80	2	4,305	0.05%
2019/12/05	1	70.30	2	69.30	69.10	-1	4,322	-0.02%
2019/12/04	2	69.80	0	0.00	69.00	2	4,357	0.05%
2019/12/03	3	69.00	8	69.29	70.00	-5	4,408	-0.11%
2019/11/27	3	68.07	0	0.00	68.20	3	4,635	0.06%
2019/11/26	1	69.70	1	71.10	69.20	0	4,700	0.00%
2019/11/25	4	69.70	0	70.10	69.50	4	4,706	0.08%
2019/11/22	1	69.40	3	69.13	69.40	-2	4,784	-0.04%
2019/11/21	1	68.90	0	0.00	69.10	1	4,870	0.02%
2019/11/20	4	68.93	10	69.33	68.60	-6	4,971	-0.12%
2019/11/19	0	0.00	2	71.05	70.90	-2	5,087	-0.04%
2019/11/18	5	71.54	2	71.90	71.30	3	5,222	0.06%
2019/11/15	3	71.47	2	70.45	70.80	1	5,438	0.02%
2019/11/14	3	70.07	0	0.00	70.10	3	5,642	0.05%
2019/11/13	0	0.00	3	71.10	71.60	-3	5,843	-0.05%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/11	14	74.01	6	72.82	71.90	8	6,429	0.12%
2019/11/08	10	73.87	20	74.29	74.70	-10	6,465	-0.15%
2019/11/07	0	0.00	8	71.35	71.10	-8	6,435	-0.12%
2019/11/06	0	0.00	6	73.37	73.10	-6	6,484	-0.09%
2019/11/05	7	74.13	3	74.77	74.20	4	6,474	0.06%
2019/11/04	2	74.35	7	74.46	74.00	-5	6,483	-0.08%
2019/11/01	4	73.15	3	72.40	72.90	1	6,467	0.02%
2019/10/31	0	0.00	5	73.10	73.40	-5	6,523	-0.08%
2019/10/30	3	73.80	3	73.07	74.50	0	6,505	0.00%
2019/10/29	11	72.55	9	72.43	72.00	2	6,522	0.03%
2019/10/28	6	71.98	2	73.30	71.30	4	6,445	0.06%
2019/10/25	7	73.49	13	73.12	72.30	-6	6,411	-0.09%
2019/10/24	5	72.22	5	72.44	72.10	0	6,326	0.00%
2019/10/23	0	0.00	6	71.20	69.90	-6	6,273	-0.10%
2019/10/22	9	70.51	6	70.62	71.30	3	6,348	0.05%
2019/10/21	11	71.66	6	71.55	71.60	5	6,355	0.08%
2019/10/18	6	69.67	4	69.40	69.30	2	6,098	0.03%
2019/10/17	14	67.70	22	67.81	67.90	-8	5,836	-0.14%
2019/10/16	11	65.21	6	66.08	64.50	5	5,598	0.09%
2019/10/15	5	65.58	4	66.23	66.90	1	5,570	0.02%
2019/10/14	0	0.00	2	63.70	63.50	-2	5,490	-0.04%
2019/10/08	5	63.84	2	65.10	63.50	3	5,745	0.05%
2019/10/07	4	64.28	3	63.87	64.40	1	5,752	0.02%
2019/10/04	3	63.03	0	0.00	62.40	3	5,707	0.05%
2019/10/03	1	61.50	1	61.80	61.90	0	5,668	0.00%
2019/10/02	2	61.90	1	63.00	62.00	1	5,723	0.02%
2019/10/01	1	62.40	5	61.90	62.50	-4	5,720	-0.07%
2019/09/27	1	60.80	1	61.40	61.20	0	5,727	0.00%
2019/09/25	1	61.50	1	61.90	61.60	0	5,780	0.00%
2019/09/23	0	0.00	3	64.10	63.30	-3	5,832	-0.05%
2019/09/20	3	63.60	0	0.00	63.50	3	5,924	0.05%
2019/09/19	7	63.47	6	64.00	63.80	1	5,931	0.02%
2019/09/18	20	65.40	17	64.95	64.20	3	5,915	0.05%
2019/09/17	0	0.00	4	62.15	62.20	-4	5,763	-0.07%
2019/09/16	1	60.70	0	0.00	61.00	1	5,769	0.02%
2019/09/12	10	61.86	6	61.52	61.60	4	5,793	0.07%
2019/09/11	2	62.00	0	0.00	61.80	2	5,807	0.03%
2019/09/10	4	63.13	1.1	64.10	63.00	2.9	5,824	0.05%
2019/09/09	1	65.40	1	65.80	65.80	0	5,824	0.00%
2019/09/06	3	66.27	7	65.13	64.70	-4	5,923	-0.07%
2019/09/05	5	66.30	12	66.57	66.30	-7	5,944	-0.12%
2019/09/04	11	65.71	10	65.00	66.50	1	5,888	0.02%
2019/09/03	6	63.53	10	63.69	63.40	-4	5,787	-0.07%
2019/09/02	13	62.50	14	62.73	62.80	-1	5,769	-0.02%
2019/08/30	4	61.83	5	61.80	61.00	-1	5,774	-0.02%
2019/08/29	9	60.86	8	61.91	60.80	1	5,785	0.02%
2019/08/28	4	62.75	0	0.00	63.50	4	5,738	0.07%
2019/08/27	7	62.73	1	63.00	62.20	6	5,733	0.10%
2019/08/26	3	62.13	2	62.00	61.40	1	5,803	0.02%
2019/08/23	20	64.90	15	64.54	64.00	5	5,815	0.09%
2019/08/22	2	67.70	6	68.02	66.20	-4	5,755	-0.07%
2019/08/21	2	66.75	2	65.85	67.50	0	5,599	0.00%
2019/08/20	14	67.51	9	67.79	67.30	5	5,471	0.09%
2019/08/19	12	64.16	9	64.37	66.50	3	5,276	0.06%
2019/08/16	3	63.30	5	63.52	62.70	-2	5,066	-0.04%
2019/08/15	14	62.59	15	62.37	62.00	-1	4,866	-0.02%
2019/08/14	4	60.93	12	61.90	61.90	-8	4,399	-0.18%
2019/08/13	6	56.22	13	56.48	56.30	-7	4,359	-0.16%
2019/08/12	9	55.07	0	0.00	54.50	9	4,340	0.21%
2019/08/08	6	54.73	8	52.93	55.20	-2	4,301	-0.05%
2019/08/07	3	51.33	4	52.03	51.50	-1	4,263	-0.02%
2019/08/06	2	49.95	2	50.05	51.00	0	4,355	0.00%
2019/08/05	0	0.00	4	52.98	50.50	-4	4,348	-0.09%
2019/08/02	1	54.60	0	0.00	54.30	1	4,427	0.02%
2019/08/01	4	57.75	0	0.00	56.70	4	4,427	0.09%
2019/07/31	1	57.40	5	56.88	57.60	-4	4,381	-0.09%
2019/07/30	1	54.90	0	0.00	56.10	1	4,315	0.02%
2019/07/29	1	55.60	5	55.80	55.60	-4	4,299	-0.09%
2019/07/26	0	0.00	3	55.50	55.90	-3	4,284	-0.07%
2019/07/25	6	56.57	8	56.56	56.00	-2	4,281	-0.05%
2019/07/24	10	56.12	9	55.69	55.70	1	4,219	0.02%
2019/07/23	9	54.44	11	54.70	54.00	-2	4,120	-0.05%
2019/07/22	7	53.47	3	52.83	53.70	4	4,089	0.10%
2019/07/19	5	52.38	4	52.53	52.40	1	4,079	0.02%
2019/07/17	4	52.80	1	53.80	52.20	3	4,107	0.07%
2019/07/16	5	54.28	5	53.92	54.00	0	4,053	0.00%
2019/07/15	34	55.58	36	55.31	55.30	-2	4,085	-0.05%
2019/07/12	17	54.56	12	54.50	54.60	5	4,194	0.12%
2019/07/11	3	52.53	7	52.20	52.50	-4	4,136	-0.10%
2019/07/10	5	51.76	4	52.10	51.60	1	4,386	0.02%
2019/07/09	0	0.00	2	52.00	51.70	-2	4,551	-0.04%
2019/07/08	12	52.33	3	52.43	52.30	9	4,601	0.20%
2019/07/05	3	51.80	3	51.80	52.00	0	4,673	0.00%
2019/07/03	1	52.30	3	51.60	51.10	-2	4,752	-0.04%
2019/07/02	3	51.40	7	51.76	52.10	-4	4,779	-0.08%
2019/07/01	1	50.90	2	51.80	50.80	-1	4,797	-0.02%
2019/06/28	3	50.93	4	51.10	50.50	-1	4,786	-0.02%
2019/06/27	13	50.57	13	50.61	51.80	0	4,897	0.00%
2019/06/26	2	48.15	1	48.45	48.10	1	4,870	0.02%
2019/06/25	5	48.65	2	47.95	47.70	3	4,950	0.06%
2019/06/24	0	0.00	5	48.53	48.75	-5	5,121	-0.10%
2019/06/21	5	50.20	0	0.00	49.10	5	5,282	0.09%
2019/06/20	2	48.75	5	49.28	49.80	-3	5,418	-0.06%
2019/06/19	8	49.16	8	49.19	49.10	0	5,512	0.00%
2019/06/18	14	49.01	8	49.11	48.15	6	5,725	0.10%
2019/06/17	4	50.50	2	50.90	50.50	2	5,720	0.03%
2019/06/14	4	51.35	11	51.87	52.00	-7	5,793	-0.12%
2019/06/13	4	48.55	9	49.77	50.60	-5	5,805	-0.09%
2019/06/12	2	47.90	2	49.10	47.90	0	5,888	0.00%
2019/06/11	8	48.84	3	49.22	48.45	5	5,927	0.08%
2019/06/06	3	47.05	3	46.85	46.50	0	6,081	0.00%
2019/06/04	2	50.00	3	49.40	48.80	-1	5,979	-0.02%
2019/06/03	1	49.55	3	49.32	49.35	-2	5,972	-0.03%
2019/05/31	4	49.50	3	50.27	50.40	1	6,042	0.02%
2019/05/30	2	47.15	4	47.03	48.95	-2	5,967	-0.03%
2019/05/29	15	45.28	12	44.82	45.90	3	5,931	0.05%
2019/05/28	0	0.00	3	43.52	44.10	-3	5,910	-0.05%
2019/05/27	7	43.20	4	43.15	43.35	3	5,991	0.05%
2019/05/24	7	44.06	7	44.01	43.20	0	6,025	0.00%
2019/05/23	7	43.61	7	43.22	43.95	0	6,122	0.00%
2019/05/22	15	44.09	20	43.89	43.25	-5	6,137	-0.08%
2019/05/21	13	41.58	10	42.04	43.00	3	6,179	0.05%
2019/05/20	14	42.67	8	43.01	42.60	6	6,152	0.10%
2019/05/17	14	44.60	14	45.66	43.90	0	6,153	0.00%
2019/05/16	2	49.17	2	48.80	48.00	0	6,167	0.00%
2019/05/15	5	49.00	5	48.55	48.90	0	6,413	0.00%
2019/05/14	5	47.75	4	48.19	47.45	1	6,428	0.02%
2019/05/13	2	50.50	2	52.70	50.50	0	6,365	0.00%
2019/05/10	10	53.72	11	54.40	53.10	-1	6,349	-0.02%
2019/05/09	6	54.30	6	54.03	54.60	0	6,251	0.00%
2019/05/08	2	53.50	2	53.50	53.20	0	6,249	0.00%
2019/05/07	2	53.60	5	53.26	53.50	-3	6,289	-0.05%
2019/05/06	8	51.88	9	52.07	51.50	-1	6,431	-0.02%
2019/05/03	12	55.23	8	55.04	54.40	4	6,668	0.06%
2019/05/02	3.1	55.00	5	54.94	55.30	-2	6,728	-0.03%
2019/04/30	8	53.28	7	53.29	54.30	1	6,783	0.01%
2019/04/29	4	53.28	4	52.55	52.30	0	6,849	0.00%
2019/04/26	3	54.87	1	56.20	53.80	2	7,015	0.03%
2019/04/25	5	55.88	4	56.15	56.10	1	7,085	0.01%
2019/04/24	9	56.43	7	56.80	55.50	2	7,278	0.03%
2019/04/23	8	54.50	7	54.54	54.40	1	7,641	0.01%
2019/04/22	0	0.00	7	56.84	54.90	-7	7,772	-0.09%
2019/04/19	19	56.73	6	56.10	57.00	13	7,754	0.17%
2019/04/18	18	57.65	17	57.30	54.80	1	7,811	0.01%
2019/04/17	1	57.40	3	56.83	56.60	-2	7,664	-0.03%
2019/04/16	3	56.50	7	56.36	56.90	-4	7,623	-0.05%
2019/04/15	11	52.67	13	52.72	54.00	-2	7,577	-0.03%
2019/04/12	1	51.50	0	0.00	49.80	1	7,455	0.01%
2019/04/11	8	50.71	14	50.46	51.20	-6	7,538	-0.08%
2019/04/10	8	49.21	10	49.19	49.50	-2	7,419	-0.03%
2019/04/09	3	48.37	3	48.90	47.05	0	7,331	0.00%
2019/04/08	2	48.65	4	48.49	48.00	-2	7,285	-0.03%
2019/04/03	5	50.00	2	49.90	49.50	3	7,223	0.04%
2019/04/02	11	49.32	11	49.94	49.50	0	7,154	0.00%
2019/04/01	19	48.58	19	48.83	49.80	0	7,109	0.00%
2019/03/29	10	49.65	6	49.33	49.20	4	6,935	0.06%
2019/03/28	6	49.62	5	49.58	49.10	1	6,885	0.01%
2019/03/27	9	54.17	9	54.11	51.50	0	6,858	0.00%
2019/03/26	4	54.70	1	54.30	53.90	3	6,670	0.04%
2019/03/25	13	51.27	16	50.96	55.00	-3	6,495	-0.05%
2019/03/22	10	51.01	10	50.58	50.00	0	6,357	0.00%
2019/03/21	53	54.00	55	53.17	53.00	-2	6,222	-0.03%
2019/03/20	13	49.55	9	50.14	50.20	4	5,957	0.07%
2019/03/19	7	50.50	10	50.55	49.70	-3	5,946	-0.05%
2019/03/18	7	49.89	6	49.89	49.80	1	5,809	0.02%
2019/03/15	18	48.02	22	47.63	48.80	-4	5,673	-0.07%
2019/03/14	6	45.33	9	45.59	46.20	-3	5,524	-0.05%
2019/03/13	12	46.07	8	45.81	45.55	4	5,463	0.07%
2019/03/12	11	43.66	10	44.03	44.25	1	5,335	0.02%
2019/03/11	4	41.18	3	41.07	41.30	1	5,245	0.02%
2019/03/08	3	41.33	4	41.08	41.30	-1	5,277	-0.02%
2019/03/07	5	41.66	3	42.03	41.60	2	5,277	0.04%
2019/03/06	9	41.02	8	41.31	41.50	1	5,269	0.02%
2019/03/05	1	43.30	0	0.00	42.50	1	5,165	0.02%
2019/03/04	7	44.71	26	45.12	44.75	-19	5,086	-0.37%
2019/02/27	20	46.06	2	46.05	46.15	18	5,017	0.36%
2019/02/26	5	45.61	7	45.57	45.75	-2	4,973	-0.04%
2019/02/25	3	42.60	11	43.38	44.05	-8	4,877	-0.16%
2019/02/22	25	44.19	31	44.13	42.95	-6	4,834	-0.12%
2019/02/21	4	47.01	39	46.82	46.60	-35	4,780	-0.73%
2019/02/20	9	47.05	17	47.13	47.20	-8	4,789	-0.17%
2019/02/19	2	45.50	21	45.71	45.85	-19	4,711	-0.40%
2019/02/18	11	46.85	4	46.73	46.25	7	4,672	0.15%
2019/02/15	30	48.83	10	48.55	48.00	20	4,586	0.44%
2019/02/14	47	49.65	67	49.73	50.20	-20	4,448	-0.45%
2019/02/13	25	45.75	30	45.18	46.25	-5	4,171	-0.12%
2019/02/12	23	45.54	13	45.71	45.10	10	4,094	0.24%
2019/02/11	5	44.41	7	44.74	45.25	-2	4,039	-0.05%
2019/01/30	2	45.15	4	44.73	44.65	-2	4,003	-0.05%
2019/01/29	37	45.50	12	45.23	45.20	25	3,960	0.63%
2019/01/28	3	44.97	1	45.60	44.70	2	3,872	0.05%
2019/01/25	25	43.97	31	44.23	45.20	-6	3,822	-0.16%
2019/01/24	10	45.26	7	46.04	44.25	3	3,653	0.08%
2019/01/23	10	46.67	6	46.71	47.00	4	3,385	0.12%
2019/01/22	5	46.04	4	46.04	46.30	1	3,292	0.03%
2019/01/21	16	45.33	0	0.00	45.80	16	3,204	0.50%
2019/01/18	27	44.92	13	45.09	45.60	14	3,115	0.45%
2019/01/17	3	43.13	3	43.40	43.90	0	2,950	0.00%
2019/01/16	13	43.28	13	43.71	44.50	0	2,847	0.00%
2019/01/15	6	41.26	12	41.16	43.10	-6	2,635	-0.23%
2019/01/14	15	39.17	10	39.34	40.05	5	2,217	0.23%
2019/01/11	0	0.00	1	37.90	38.20	-1	2,045	-0.05%
2019/01/10	7	37.85	9	38.40	37.95	-2	2,023	-0.10%
2019/01/09	1	37.00	0	0.00	37.00	1	1,899	0.05%
2019/01/08	1	36.85	3	36.30	37.95	-2	1,841	-0.11%
2019/01/07	4	36.70	12	36.19	36.00	-8	1,749	-0.46%
2019/01/04	2	34.15	13.1	34.29	34.55	-11.1	1,511	-0.73%
2019/01/03	27	34.73	24	34.50	34.15	3	1,449	0.21%
2018/12/26	0	0.00	1	31.05	30.85	-1	1,328	-0.08%
2018/12/22	0	0.00	1	31.60	31.55	-1	1,326	-0.08%
2018/12/21	1	31.70	1	31.90	31.50	0	1,344	0.00%
2018/12/20	10	32.55	12	32.62	31.00	-2	1,421	-0.14%
2018/12/19	0	0.00	4	31.05	31.30	-4	1,339	-0.30%
2018/12/18	2	30.20	2	30.70	30.30	0	1,333	0.00%
2018/12/12	2	30.53	8	30.54	30.45	-6	1,352	-0.44%
2018/12/10	0	0.00	5	29.60	28.60	-5	1,374	-0.36%
2018/12/07	1	28.95	0	0.00	29.50	1	1,451	0.07%
2018/12/06	4	27.75	3	28.80	27.80	1	1,471	0.07%
2018/12/04	3	30.50	0	0.00	29.55	3	1,556	0.19%
2018/12/03	1	30.00	2	29.78	30.00	-1	1,564	-0.06%
2018/11/29	0	0.00	2	28.30	28.60	-2	1,521	-0.13%
2018/11/22	5	27.20	4	27.00	26.90	1	1,533	0.07%
2018/11/20	7	28.63	1	28.65	27.70	6	1,583	0.38%
2018/11/19	1	27.55	13	26.58	27.55	-12	1,503	-0.80%
2018/11/07	3	25.65	0	0.00	25.55	3	1,685	0.18%
2018/11/06	0	0.00	1	25.05	25.05	-1	1,782	-0.06%
2018/11/02	1	25.75	0	0.00	25.80	1	1,920	0.05%
2018/11/01	2	25.55	8	25.69	25.85	-6	1,975	-0.30%
2018/10/30	0	0.00	7	24.12	24.30	-7	2,066	-0.34%
2018/10/29	4	24.29	0	0.00	23.85	4	2,292	0.17%
2018/10/26	0	0.00	1	23.65	24.00	-1	2,497	-0.04%
2018/10/25	1	25.00	1	25.30	24.55	0	2,659	0.00%
2018/10/24	1	25.10	1	25.55	26.00	0	2,704	0.00%
2018/10/22	1	26.80	0	0.00	26.55	1	3,322	0.03%
2018/10/18	10	26.20	1	26.10	26.20	9	3,492	0.26%
2018/10/17	4	26.89	1	27.35	26.75	3	3,488	0.09%
2018/10/16	0	0.00	1	25.70	25.50	-1	3,472	-0.03%
2018/10/15	1	25.30	0	0.00	25.15	1	3,482	0.03%
2018/10/12	1	23.85	5	23.74	24.95	-4	3,548	-0.11%
2018/10/09	0	0.00	1	27.80	28.15	-1	3,657	-0.03%
2018/10/08	0	0.00	1	29.60	29.85	-1	3,654	-0.03%
2018/10/05	10.1	29.97	1	29.50	29.55	9.1	3,688	0.25%
2018/10/03	3	32.00	0	0.00	32.05	3	3,668	0.08%
2018/10/02	1	32.65	0	0.00	32.40	1	3,666	0.03%
2018/09/28	4	32.75	1	32.50	32.55	3	3,679	0.08%
2018/09/27	40	33.21	31	33.40	33.20	9	3,664	0.25%
2018/09/25	2	31.70	2	31.50	31.50	0	3,565	0.00%
2018/09/21	0	0.00	3	30.90	31.00	-3	3,587	-0.08%
2018/09/20	0	0.00	1	30.75	30.65	-1	3,717	-0.03%
2018/09/18	0	0.00	1	31.35	31.35	-1	3,699	-0.03%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/14	0	0.00	1	34.00	32.90	-1	3,691	-0.03%
2018/09/13	8	32.41	6	32.76	32.60	2	3,639	0.05%
2018/09/12	2	30.38	0	0.00	30.30	2	3,550	0.06%
2018/09/10	3	32.18	0	0.00	31.50	3	3,504	0.09%
2018/09/07	1	36.35	0	0.00	35.00	1	3,447	0.03%
2018/09/03	1	37.05	0	0.00	37.10	1	3,490	0.03%
2018/08/30	1	38.55	1	38.05	38.05	0	3,533	0.00%
2018/08/29	2	37.83	0	0.00	37.90	2	3,562	0.06%
2018/08/28	9	38.22	9	38.59	38.50	0	3,616	0.00%
2018/08/24	2	36.38	0	0.00	36.45	2	3,667	0.05%
2018/08/17	3	37.85	3	37.45	37.05	0	3,838	0.00%
2018/08/15	2	38.33	0	0.00	37.95	2	3,928	0.05%
2018/08/14	2	40.13	0	0.00	40.40	2	4,081	0.05%
2018/08/13	1	40.00	0	0.00	41.35	1	4,062	0.02%
2018/08/10	1	40.80	0.1	40.80	40.55	0.9	3,989	0.02%
2018/08/08	1	44.30	0	0.00	43.30	1	3,899	0.03%
2018/08/07	0	0.00	20	45.98	44.85	-20	3,879	-0.52%
2018/08/03	28	47.11	25	47.39	46.55	3	3,805	0.08%
2018/08/02	6	47.59	3	47.08	46.90	3	3,597	0.08%
2018/08/01	19	46.09	14	46.56	46.60	5	3,414	0.15%
2018/07/31	31	44.36	20	44.96	44.20	11	3,253	0.34%
2018/07/30	108	46.07	129	46.48	43.80	-21	3,231	-0.65%	大買/大賣/
2018/07/27	42	43.70	26	44.10	44.75	16	2,826	0.57%
2018/07/26	1	40.70	0	0.00	40.70	1	2,628	0.04%
2018/07/25	33	40.88	35	41.14	40.50	-2	2,637	-0.08%
2018/07/18	1	39.10	3	39.70	39.50	-2	2,551	-0.08%
2018/07/17	0	0.00	28	38.54	38.10	-28	2,429	-1.15%
2018/07/13	2	37.80	1	38.20	38.70	1	2,420	0.04%
2018/07/06	0	0.00	1	35.55	36.20	-1	2,530	-0.04%
2018/07/05	1	37.20	0	0.00	36.00	1	2,534	0.04%
2018/07/02	3	38.50	6	39.40	38.15	-3	2,536	-0.12%
2018/06/29	3	39.00	0	0.00	39.00	3	2,535	0.12%
2018/06/28	2	37.90	5	38.20	38.65	-3	2,413	-0.12%
2018/06/26	5	34.90	1	34.35	35.10	4	2,463	0.16%
2018/06/25	0	0.00	1	36.80	36.00	-1	2,487	-0.04%
2018/06/14	0	0.00	1	39.70	38.70	-1	3,050	-0.03%
2018/06/13	2	39.70	0	0.00	39.10	2	3,198	0.06%
2018/06/12	1	38.75	1	39.40	39.30	0	3,228	0.00%
2018/06/08	1	39.55	2	39.65	39.05	-1	3,236	-0.03%
2018/06/07	9	40.51	1	40.65	39.55	8	3,243	0.25%
2018/06/06	5	40.92	0	0.00	40.60	5	3,229	0.15%
2018/06/05	0	0.00	1	41.35	41.00	-1	3,252	-0.03%
2018/06/04	13	41.36	0	0.00	40.00	13	3,204	0.41%
2018/06/01	10	39.29	8	39.88	39.95	2	3,147	0.06%
2018/05/31	2	39.60	0	0.00	39.00	2	3,188	0.06%
2018/05/30	0	0.00	3	39.77	39.50	-3	3,234	-0.09%
2018/05/29	8	40.21	9	39.67	39.55	-1	3,229	-0.03%
2018/05/28	3	38.33	0	0.00	38.00	3	3,225	0.09%
2018/05/25	3	39.20	0	0.00	39.10	3	3,266	0.09%
2018/05/24	0	0.00	2	38.70	39.85	-2	3,271	-0.06%
2018/05/23	17	39.56	28	39.15	38.90	-11	3,245	-0.34%
2018/05/22	14	38.95	11	38.68	39.65	3	3,142	0.10%
2018/05/21	9	36.06	0	0.00	36.05	9	2,960	0.30%
2018/05/18	1	36.60	0	0.00	36.15	1	2,971	0.03%
2018/05/16	1	36.05	1	35.80	35.60	0	3,071	0.00%
2018/05/15	0	0.00	1	35.35	35.15	-1	3,102	-0.03%
2018/05/14	2	37.05	9	36.69	36.65	-7	3,161	-0.22%
2018/05/10	2	38.73	1	39.50	38.05	1	3,230	0.03%
2018/05/09	1	38.75	1	38.30	38.30	0	3,236	0.00%
2018/05/08	1	38.10	1	38.20	38.30	0	3,255	0.00%
2018/05/07	6	39.50	1	40.65	38.50	5	3,299	0.15%
2018/05/02	8	39.14	8	38.99	38.90	0	3,596	0.00%
2018/04/30	2	36.40	2	36.50	36.25	0	3,683	0.00%
2018/04/27	0	0.00	4	37.18	37.00	-4	3,693	-0.11%
2018/04/23	1	41.75	0	0.00	40.90	1	4,103	0.02%
2018/04/20	0	0.00	1	43.50	43.40	-1	4,144	-0.02%
2018/04/19	2	43.35	0	0.00	43.15	2	4,234	0.05%
2018/04/18	1	43.25	0	0.00	43.00	1	4,394	0.02%
2018/04/16	1	43.70	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	1	43.10	44.15	-1	4,394	-0.02%
2018/04/12	1	43.70	0	0.00	43.10	1	4,400	0.02%
2018/04/11	1	46.80	1	46.85	46.90	0	4,361	0.00%
2018/04/02	0	0.00	1	47.70	47.80	-1	4,513	-0.02%
2018/03/31	1	46.30	0	0.00	46.30	1	4,493	0.02%
2018/03/30	0	0.00	7	46.30	46.55	-7	4,506	-0.16%
2018/03/28	0	0.00	1	49.80	48.90	-1	4,498	-0.02%
2018/03/27	8	48.94	0	0.00	48.60	8	4,471	0.18%
2018/03/26	4	47.79	13	47.53	48.70	-9	4,420	-0.20%
2018/03/23	9	46.08	0	0.00	45.80	9	4,344	0.21%
2018/03/22	1	49.90	18	50.56	48.50	-17	4,244	-0.40%
2018/03/21	9	51.97	10	51.34	50.90	-1	4,177	-0.02%
2018/03/20	20	51.71	2	51.35	51.30	18	4,124	0.44%
2018/03/19	11	58.78	6	57.25	55.80	5	3,915	0.13%
2018/03/16	3	64.43	0	0.00	62.00	3	3,760	0.08%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	65.10	0	0.00	64.50	1	3,783	0.03%
2018/03/09	6	64.95	6	66.05	64.30	0	3,829	0.00%
2018/03/08	1	65.10	1	64.30	64.30	0	3,836	0.00%
2018/03/07	6	65.02	6	64.92	64.50	0	3,876	0.00%
2018/03/06	4	65.23	3	65.90	65.30	1	3,873	0.03%
2018/03/05	1	66.10	1	64.80	64.80	0	3,818	0.00%
2018/03/02	0	0.00	2	66.80	68.80	-2	3,762	-0.05%
2018/03/01	11	66.65	0	0.00	66.80	11	3,745	0.29%
2018/02/27	1	71.70	0	0.00	68.40	1	3,703	0.03%
2018/02/26	3	73.17	4	73.10	72.40	-1	3,646	-0.03%
2018/02/23	1	73.50	1	71.80	71.80	0	3,667	0.00%
2018/02/22	2	73.10	1	73.50	72.50	1	3,721	0.03%
2018/02/21	0	0.00	7	72.21	73.10	-7	3,733	-0.19%
2018/02/12	2	71.95	1	70.00	70.00	1	3,746	0.03%
2018/02/09	7	70.36	0	0.00	70.90	7	3,756	0.19%
2018/02/08	4	72.63	2	71.55	69.90	2	3,701	0.05%
2018/02/06	1	69.80	3	70.37	70.00	-2	3,678	-0.05%
2018/02/05	1	76.70	1	76.90	77.50	0	3,647	0.00%
2018/02/02	9	78.84	8	78.86	79.70	1	3,656	0.03%
2018/01/30	0	0.00	5	79.30	78.30	-5	3,659	-0.14%
2018/01/29	1	75.20	9	75.56	81.50	-8	3,632	-0.22%
2018/01/26	15	77.75	4	77.10	77.30	11	3,524	0.31%
2018/01/25	5.1	83.05	0	0.00	80.10	5.1	3,449	0.15%
2018/01/24	5	81.76	11	81.44	84.20	-6	3,395	-0.18%
2018/01/23	4	79.58	2	78.95	78.10	2	3,259	0.06%
2018/01/22	2	81.70	1	80.40	80.50	1	3,244	0.03%
2018/01/19	16	79.77	14	79.61	80.50	2	3,235	0.06%
2018/01/18	6	80.40	8	80.74	79.00	-2	3,197	-0.06%
2018/01/17	33	78.61	46	77.89	78.10	-13	3,054	-0.43%
2018/01/16	16	74.78	5	74.98	74.60	11	2,906	0.38%
2018/01/15	9	74.36	3	74.77	75.00	6	2,938	0.20%
2018/01/10	3	68.10	8	68.80	67.60	-5	2,855	-0.18%
2018/01/08	5	70.00	7	69.14	68.10	-2	3,127	-0.06%
2018/01/05	12	72.26	11	71.61	72.40	1	3,161	0.03%
2018/01/04	10	70.18	4	70.18	72.90	6	3,177	0.19%
2018/01/02	0	0.00	1	64.00	64.90	-1	3,104	-0.03%