良維 (6290)-大昌券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.6
漲跌
▼3.8
漲幅
-4.50%
成交量
12,543張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16.5	81.49	13.2	82.25	80.60	3.3	11,664	0.03%
2024/04/26	61.3	85.86	2	87.40	84.40	59.3	11,483	0.52%
2024/04/25	4	88.03	3	88.50	87.70	1	11,444	0.01%
2024/04/24	1	89.20	7.3	88.43	88.90	-6.3	11,432	-0.06%
2024/04/23	6.2	85.60	3.2	85.47	85.70	3	11,364	0.03%
2024/04/22	48	86.91	1	88.40	84.00	47	11,321	0.42%
2024/04/19	7.2	89.49	0	0.00	88.20	7.2	11,250	0.06%
2024/04/18	1	94.90	5	93.50	92.70	-4	11,165	-0.04%
2024/04/17	26	96.87	16	96.63	94.60	10	11,110	0.09%
2024/04/16	15	96.98	5	98.72	95.30	10	10,993	0.09%
2024/04/15	15	104.03	12	104.25	103.00	3	10,764	0.03%
2024/04/12	26.5	102.59	19	102.41	105.50	7.5	10,462	0.07%
2024/04/11	18.2	97.67	26	99.50	100.00	-7.8	10,027	-0.08%
2024/04/10	18	97.33	13	96.52	96.90	5	9,887	0.05%
2024/04/09	8	93.53	5	93.16	91.90	3	9,666	0.03%
2024/04/08	4	93.20	17	92.38	92.50	-13	9,649	-0.13%
2024/04/02	1	90.20	1	90.10	90.30	0	9,599	0.00%
2024/04/01	3	91.63	5.1	91.78	91.90	-2.1	9,578	-0.02%
2024/03/29	8	90.13	4	89.85	90.40	4	9,612	0.04%
2024/03/28	13	91.41	9.4	90.32	90.20	3.6	9,614	0.04%
2024/03/27	7.5	93.36	11	92.45	92.60	-3.5	9,517	-0.04%
2024/03/26	62	95.40	18.4	97.40	90.50	43.7	9,300	0.47%
2024/03/25	21	98.79	5	100.22	100.50	16	8,985	0.18%
2024/03/22	8	95.78	4	95.48	95.80	4	8,810	0.05%
2024/03/21	18	95.19	29	94.35	95.50	-11	8,790	-0.13%
2024/03/20	78	93.99	21	94.68	93.70	57	8,748	0.65%
2024/03/19	11.4	95.47	6	95.64	95.30	5.3	8,778	0.06%
2024/03/18	42.5	92.86	8	92.14	94.50	34.5	8,682	0.40%
2024/03/15	1	89.10	4	89.63	88.20	-3	8,610	-0.03%
2024/03/14	3	89.83	2	88.70	90.30	1	8,660	0.01%
2024/03/13	6	88.28	6	88.40	89.70	0	8,588	0.00%
2024/03/12	39.5	89.30	34	90.21	90.70	5.5	8,462	0.06%
2024/03/11	4	87.18	20	86.63	86.60	-16	8,207	-0.19%
2024/03/08	197	88.98	13	88.59	86.80	184	8,149	2.26%	大買/鉅額交易
2024/03/07	14.8	92.68	13.4	92.35	90.80	1.4	7,935	0.02%
2024/03/06	28	95.88	31.1	95.51	95.40	-3.1	7,726	-0.04%
2024/03/05	27.5	94.61	25.7	92.69	92.80	1.8	7,400	0.02%
2024/03/04	11.5	95.83	10.9	94.64	93.20	0.6	7,097	0.01%
2024/03/01	31	102.18	25	101.30	101.00	6	6,708	0.09%
2024/02/29	28	94.61	63	97.48	99.40	-35	6,317	-0.55%
2024/02/27	20	89.84	41	91.07	90.40	-21	5,869	-0.36%
2024/02/26	26.2	90.66	36	90.88	89.00	-9.8	5,572	-0.18%
2024/02/23	23.2	85.70	39	86.57	88.80	-15.8	5,168	-0.31%
2024/02/22	44	83.12	34	81.73	81.50	10	4,731	0.21%
2024/02/21	56	81.41	48.2	82.59	81.30	7.8	4,633	0.17%
2024/02/20	9	77.99	53.1	78.36	78.90	-44.1	4,054	-1.09%
2024/02/19	14	75.72	30	77.60	74.90	-16	3,753	-0.43%
2024/02/16	16	71.01	19.2	71.22	70.80	-3.2	3,510	-0.09%
2024/02/15	1	67.30	8.3	70.27	70.90	-7.3	3,357	-0.22%
2024/02/05	0	0.00	3	66.73	66.70	-3	3,386	-0.09%
2024/02/02	5	65.30	1	65.90	65.40	4	3,491	0.11%
2024/02/01	5	64.90	0	0.00	64.70	5	3,544	0.14%
2024/01/31	0	0.00	1	64.60	64.50	-1	3,738	-0.03%
2024/01/30	1	64.20	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0	0.00	1	64.90	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	13	64.31	64.30	-13	4,007	-0.32%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/22	1	63.90	0	0.00	63.80	1	4,290	0.02%
2024/01/15	0	0.00	2	62.60	62.60	-2	4,996	-0.04%
2024/01/11	0	0.00	2	62.45	62.90	-2	5,127	-0.04%
2024/01/08	1	63.30	1	63.90	63.20	0	5,257	0.00%
2024/01/05	1	64.10	4	64.38	63.30	-3	5,325	-0.06%
2024/01/04	2	64.55	3	65.10	65.00	-1	5,311	-0.02%
2024/01/03	2	65.50	3	64.90	65.50	-1	5,187	-0.02%
2024/01/02	1	65.70	1	66.40	65.50	0	5,241	0.00%
2023/12/29	2	64.70	0	0.00	64.90	2	5,195	0.04%
2023/12/28	0	0.00	0.5	65.00	65.10	-0.5	5,195	-0.01%
2023/12/26	0	0.00	8	65.33	65.30	-8	5,220	-0.15%
2023/12/25	3	64.67	50	64.87	65.10	-47	5,170	-0.91%
2023/12/22	4	62.78	0	0.00	62.60	4	5,094	0.08%
2023/12/21	3	63.53	0	0.00	63.20	3	5,092	0.06%
2023/12/20	3	64.07	0	0.00	64.10	3	5,153	0.06%
2023/12/19	23.5	63.89	1	63.70	64.00	22.5	5,148	0.44%
2023/12/18	29	64.77	4	65.00	64.50	25	5,125	0.49%
2023/12/15	7	65.31	0	0.00	65.20	7	5,095	0.14%
2023/12/14	14	65.92	0	0.00	65.70	14	5,046	0.28%
2023/12/13	0	0.00	1	65.20	65.20	-1	4,892	-0.02%
2023/12/12	5	64.90	0	0.00	63.70	5	4,786	0.10%
2023/12/11	0	0.00	15	64.27	64.60	-15	4,686	-0.32%
2023/12/08	1	61.90	0	0.00	62.30	1	4,564	0.02%
2023/12/07	4	61.78	0	0.00	61.70	4	4,558	0.09%
2023/12/06	3	62.00	0	0.00	62.00	3	4,555	0.07%
2023/12/05	7	61.94	0	0.00	61.80	7	4,559	0.15%
2023/12/04	27	62.52	3	62.93	62.30	24	4,552	0.53%
2023/12/01	1	62.30	1	62.30	62.30	0	4,543	0.00%
2023/11/30	3	62.00	0	0.00	61.90	3	4,537	0.07%
2023/11/28	0	0.00	1	61.60	61.90	-1	4,517	-0.02%
2023/11/27	1	61.30	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.93	6	62.25	61.60	-3	4,476	-0.07%
2023/11/22	6	63.03	3	63.27	63.10	3	4,393	0.07%
2023/11/21	8	62.94	0	0.00	62.90	8	4,377	0.18%
2023/11/20	2	62.35	1	62.40	62.40	1	4,337	0.02%
2023/11/17	16	63.57	37	63.46	63.70	-21	4,238	-0.50%
2023/11/16	12	64.05	2	66.20	63.70	10	4,185	0.24%
2023/11/15	1	66.30	1.2	66.13	66.00	-0.2	4,057	0.00%
2023/11/14	3	63.63	11	63.52	63.70	-8	3,904	-0.20%
2023/11/13	14	63.34	3.5	63.63	63.00	10.5	3,859	0.27%
2023/11/10	21	67.53	17	67.62	67.30	4	3,577	0.11%
2023/11/09	13	66.89	12	67.16	66.30	1	3,361	0.03%
2023/11/08	59	67.91	5	66.98	66.10	54	3,285	1.64%
2023/11/07	10	67.50	11.5	67.50	67.50	-1.5	3,088	-0.05%
2023/11/06	1.3	65.62	0	0.00	65.40	1.3	2,877	0.04%
2023/11/03	2	65.30	0	0.00	66.20	2	2,848	0.07%
2023/11/02	3.5	66.13	3	66.00	66.30	0.5	2,814	0.02%
2023/11/01	0	0.00	1	62.00	63.30	-1	2,753	-0.04%
2023/10/31	0	0.00	1	64.50	63.10	-1	2,704	-0.04%
2023/10/30	1	66.50	0	0.00	67.10	1	2,619	0.04%
2023/10/27	5	67.38	6	67.48	67.00	-1	2,547	-0.04%
2023/10/26	2	67.45	1	68.50	66.70	1	2,462	0.04%
2023/10/25	0	0.00	46.3	66.91	67.50	-46.3	2,338	-1.98%
2023/10/24	1	65.20	0	0.00	65.00	1	2,187	0.05%
2023/10/23	42	65.27	2	64.40	64.40	40	2,252	1.78%
2023/10/20	0	0.00	1	65.30	66.10	-1	2,173	-0.05%
2023/10/19	1	64.00	2	64.20	64.40	-1	2,119	-0.05%
2023/10/18	6	64.02	6	64.43	63.50	0	2,118	0.00%
2023/10/17	1	66.30	3	65.17	64.50	-2	2,148	-0.09%
2023/10/13	0	0.00	1	64.80	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	3	64.37	64.40	-3	2,325	-0.13%
2023/10/06	1.2	63.27	3	64.17	63.40	-1.8	2,241	-0.08%
2023/10/05	1	62.30	1	62.20	62.20	0	2,210	0.00%
2023/10/04	1	62.00	0	0.00	62.40	1	2,233	0.04%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	6	62.92	63.50	-6	2,296	-0.26%
2023/09/27	0	60.70	1	61.80	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	3	61.10	61.30	-3	2,492	-0.12%
2023/09/25	1	61.70	6	61.38	61.50	-5	2,489	-0.20%
2023/09/22	0	0.00	1	58.70	58.70	-1	2,417	-0.04%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,418	-0.04%
2023/09/19	1	58.40	6	59.80	58.50	-5	2,494	-0.20%
2023/09/18	1	58.60	0	0.00	59.00	1	2,520	0.04%
2023/09/15	0	0.00	9	58.87	58.90	-9	2,649	-0.34%
2023/09/14	5	59.28	1	59.30	59.10	4	2,889	0.14%
2023/09/13	2	58.00	4	58.30	58.80	-2	2,923	-0.07%
2023/09/12	0	0.00	1	57.70	57.70	-1	2,935	-0.03%
2023/09/11	2	56.45	1	56.30	56.30	1	2,954	0.03%
2023/09/07	3	58.47	0	0.00	58.00	3	3,029	0.10%
2023/09/01	0	0.00	2	57.90	57.70	-2	3,112	-0.06%
2023/08/31	0	0.00	0.1	57.10	56.90	-0.1	3,240	0.00%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/28	1	55.60	0	0.00	55.40	1	3,268	0.03%
2023/08/25	1	55.00	1	56.20	56.20	0	3,275	0.00%
2023/08/22	0	0.00	1	55.80	55.80	-1	3,302	-0.03%
2023/08/21	2	54.70	0	0.00	54.60	2	3,331	0.06%
2023/08/18	1	56.30	2	55.85	55.30	-1	3,346	-0.03%
2023/08/17	2	54.40	0	0.00	54.80	2	3,340	0.06%
2023/08/16	1	53.60	1	53.70	53.80	0	3,341	0.00%
2023/08/14	5	53.72	11.3	53.61	52.80	-6.3	3,359	-0.19%
2023/08/10	4	57.20	0	0.00	56.80	4	3,316	0.12%
2023/08/04	2	58.80	0	0.00	59.20	2	3,354	0.06%
2023/08/02	4	60.08	0	0.00	58.80	4	3,383	0.12%
2023/08/01	8	61.29	0	0.00	61.00	8	3,359	0.24%
2023/07/31	2	62.85	0	0.00	61.60	2	3,364	0.06%
2023/07/28	5	63.88	7	64.11	63.30	-2	3,331	-0.06%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	62.60	32	62.91	63.60	-31	3,186	-0.97%
2023/07/25	2	61.70	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	61.90	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	1	63.30	63.10	-1	3,077	-0.03%
2023/07/20	35	64.10	8	64.05	64.00	27	3,084	0.88%
2023/07/19	0	0.00	7	63.54	62.30	-7	3,035	-0.23%
2023/07/18	5	63.48	8	63.31	63.30	-3	3,112	-0.10%
2023/07/17	21	64.81	2.3	64.70	65.30	18.7	3,122	0.60%
2023/07/14	1	61.40	0	0.00	61.70	1	2,916	0.03%
2023/07/13	2	61.45	0	0.00	61.10	2	2,977	0.07%
2023/07/12	22	63.57	21	63.88	62.50	1	3,030	0.03%
2023/07/11	1	63.60	6	63.08	63.20	-5	2,995	-0.17%
2023/07/10	3	63.07	0	0.00	62.10	3	3,021	0.10%
2023/07/07	1	61.80	4	62.00	63.00	-3	3,031	-0.10%
2023/07/06	14	64.24	17	64.31	64.00	-3	3,037	-0.10%
2023/07/05	0	0.00	2	62.60	62.50	-2	2,990	-0.07%
2023/07/04	1	62.10	2	62.05	62.10	-1	2,974	-0.03%
2023/07/03	1	60.40	3	60.37	60.30	-2	2,934	-0.07%
2023/06/30	3	59.33	1	59.70	59.80	2	2,976	0.07%
2023/06/29	4	59.83	0	0.00	59.80	4	3,002	0.13%
2023/06/27	3	60.07	4	59.38	59.00	-1	3,062	-0.03%
2023/06/26	1	61.90	2	61.95	61.90	-1	3,056	-0.03%
2023/06/21	9	62.97	1	63.70	63.30	8	3,078	0.26%
2023/06/20	12	62.13	14	62.76	63.60	-2	3,020	-0.07%
2023/06/19	2	59.50	90	59.35	60.40	-88	3,026	-2.91%
2023/06/16	0	0.00	3	58.93	58.70	-3	3,061	-0.10%
2023/06/15	85	59.28	1	59.20	59.20	84	3,132	2.68%
2023/06/14	7	59.01	1	59.50	58.70	6	3,138	0.19%
2023/06/13	0	0.00	1	59.50	59.50	-1	3,174	-0.03%
2023/06/08	1	57.90	0	0.00	57.80	1	3,293	0.03%
2023/06/07	4	58.10	2	58.30	58.20	2	3,433	0.06%
2023/06/06	23	59.00	25	59.39	58.80	-2	3,632	-0.06%
2023/06/05	10	57.30	0	0.00	57.30	10	3,687	0.27%
2023/06/01	7	56.63	0	56.60	56.40	7	3,981	0.18%
2023/05/30	0	0.00	6	56.90	56.60	-6	4,062	-0.15%
2023/05/29	1	57.50	0	0.00	57.50	1	4,104	0.02%
2023/05/26	6	56.30	0	0.00	55.70	6	4,186	0.14%
2023/05/25	1	56.70	1	57.00	56.40	0	4,317	0.00%
2023/05/24	1	57.70	0.6	58.10	57.70	0.4	4,456	0.01%
2023/05/23	1	58.40	0	0.00	58.40	1	4,643	0.02%
2023/05/19	0	0.00	0.4	58.30	57.80	-0.4	5,208	-0.01%
2023/05/17	1	58.60	0	0.00	58.40	1	5,527	0.02%
2023/05/12	0	0.00	1	57.90	58.60	-1	6,068	-0.02%
2023/05/10	1	60.10	0	0.00	59.80	1	6,056	0.02%
2023/05/08	0	0.00	2	61.75	60.60	-2	6,001	-0.03%
2023/05/05	4	61.03	0	61.30	60.70	4	5,994	0.07%
2023/05/04	10	60.30	0	0.00	60.60	10	5,989	0.17%
2023/05/03	1	60.50	1.2	61.17	60.70	-0.2	6,004	0.00%
2023/05/02	3	61.57	2.8	61.67	61.50	0.2	5,986	0.00%
2023/04/28	1.2	61.37	1	61.43	61.00	0.2	5,973	0.00%
2023/04/27	3	60.10	3	60.83	60.60	0	5,942	0.00%
2023/04/26	3	60.13	1	60.60	60.50	2	5,921	0.03%
2023/04/25	3	60.97	2	60.55	60.70	1	5,893	0.02%
2023/04/24	4	61.58	2	61.50	61.70	2	5,841	0.03%
2023/04/21	5	62.80	7	61.29	61.00	-2	5,807	-0.03%
2023/04/20	6	66.30	4	64.38	63.80	2	5,688	0.04%
2023/04/19	5	68.18	4	68.95	68.10	1	5,554	0.02%
2023/04/18	9.5	70.88	0	0.00	69.00	9.5	5,520	0.17%
2023/04/17	1.2	72.10	13	72.05	71.80	-11.8	5,433	-0.22%
2023/04/14	1	69.80	4	70.30	70.50	-3	5,329	-0.06%
2023/04/13	4.1	69.88	1	69.30	69.30	3.1	5,295	0.06%
2023/04/12	2.1	70.95	5	71.60	71.40	-2.9	5,228	-0.06%
2023/04/11	5	70.56	18	70.93	71.00	-13	5,169	-0.25%
2023/04/10	3	71.13	4	70.80	71.30	-1	5,105	-0.02%
2023/04/07	3	68.63	1	68.70	68.40	2	4,979	0.04%
2023/03/31	7	68.29	6	68.55	68.60	1	4,921	0.02%
2023/03/30	5	67.80	16	67.84	67.70	-11	4,866	-0.23%
2023/03/29	4	67.83	2	69.00	67.50	2	4,835	0.04%
2023/03/28	1	67.30	0	0.00	68.20	1	4,812	0.02%
2023/03/27	4	69.28	0	0.00	68.20	4	4,786	0.08%
2023/03/24	9	69.92	1	69.80	69.40	8	4,732	0.17%
2023/03/23	2	69.55	1	69.50	69.20	1	4,681	0.02%
2023/03/22	8	71.58	3	70.73	69.80	5	4,616	0.11%
2023/03/21	1	71.40	1	71.60	71.00	0	4,377	0.00%
2023/03/20	0	0.00	2	69.50	70.30	-2	4,306	-0.05%
2023/03/17	3	67.10	3	67.47	67.60	0	4,251	0.00%
2023/03/16	0	0.00	4	66.90	66.90	-4	4,232	-0.09%
2023/03/14	17	70.09	1	69.40	69.20	16	4,288	0.37%
2023/03/13	3	66.83	17.2	67.46	68.60	-14.2	4,258	-0.33%
2023/03/10	1	70.70	9.1	69.68	69.00	-8.1	4,188	-0.19%
2023/03/09	9.2	73.53	11	72.48	71.50	-1.8	4,039	-0.05%
2023/03/08	27	73.44	2	72.05	73.90	25	3,810	0.66%
2023/03/07	6	71.83	5	72.36	72.30	1	3,645	0.03%
2023/03/06	2	72.45	9.1	71.23	71.30	-7.1	3,453	-0.20%
2023/03/03	1	73.20	0	0.00	72.00	1	3,347	0.03%
2023/03/01	0	73.90	0	0.00	74.30	0	3,269	0.00%
2023/02/24	4	74.70	3	74.97	74.10	1	3,228	0.03%
2023/02/23	1	74.40	2.1	75.08	76.00	-1.1	3,159	-0.04%
2023/02/22	2	74.10	2.1	74.53	73.30	-0.1	3,022	0.00%
2023/02/21	11	74.19	20	74.34	75.40	-9	2,863	-0.31%
2023/02/20	8	72.50	11	72.63	73.40	-3	2,672	-0.11%
2023/02/17	2	69.85	7.2	69.78	70.30	-5.2	2,289	-0.23%
2023/02/16	3	69.13	8	69.34	70.30	-5	2,180	-0.23%
2023/02/15	7	66.67	15	66.94	67.30	-8	1,986	-0.40%
2023/02/14	19	65.32	19	65.70	66.10	0	1,873	0.00%
2023/02/13	2	62.20	12	62.83	63.80	-10	1,588	-0.63%
2023/02/08	1	59.30	1	59.30	59.40	0	1,389	0.00%
2023/02/01	0	0.00	3	57.53	58.00	-3	1,382	-0.22%
2023/01/30	0.3	55.80	2	55.80	56.00	-1.7	1,401	-0.12%
2023/01/05	1	53.49	0	53.50	52.80	1	1,520	0.07%
2023/01/03	0	0.00	1	53.50	53.30	-1	1,580	-0.06%
2022/12/29	0	0.00	2	52.50	52.90	-2	1,646	-0.12%
2022/12/20	1	55.00	0.1	55.40	53.50	0.9	2,284	0.04%
2022/12/19	1	56.00	0	0.00	55.50	1	2,301	0.04%
2022/12/16	1	55.30	1	55.20	55.30	0	2,345	0.00%
2022/12/15	0	0.00	1	56.10	55.90	-1	2,422	-0.04%
2022/12/13	1	55.40	1	55.90	55.30	0	2,530	0.00%
2022/12/09	1	55.60	0	0.00	55.50	1	2,591	0.04%
2022/12/08	3	56.57	0	0.00	56.20	3	2,559	0.12%
2022/12/07	3	58.23	3.2	57.01	56.60	-0.2	2,553	-0.01%
2022/12/06	2	59.70	4	60.05	60.00	-2	2,468	-0.08%
2022/12/05	3	58.47	3	59.13	58.80	0	2,392	0.00%
2022/12/02	0	0.00	2	58.10	57.90	-2	2,367	-0.08%
2022/12/01	1	57.70	2	57.80	57.50	-1	2,370	-0.04%
2022/11/30	2	58.10	1	58.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	3	57.80	57.60	-3	2,394	-0.13%
2022/11/25	0.5	56.70	0.1	56.50	56.50	0.4	2,388	0.02%
2022/11/24	0	0.00	1	56.70	56.70	-1	2,387	-0.04%
2022/11/22	1	56.70	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	2	57.30	57.30	-2	2,434	-0.08%
2022/11/18	1	56.20	6	56.53	55.80	-5	2,433	-0.21%
2022/11/17	1	56.50	0	0.00	56.20	1	2,600	0.04%
2022/11/16	1	56.00	0	0.00	56.00	1	2,691	0.04%
2022/11/11	1	55.50	0	0.00	56.00	1	2,750	0.04%
2022/11/08	1	55.80	2	55.75	55.40	-1	2,866	-0.03%
2022/11/07	1	55.20	4	56.50	55.60	-3	2,889	-0.10%
2022/11/03	0	0.00	1	54.30	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	4	53.60	54.00	-4	3,097	-0.13%
2022/10/31	0	0.00	4	52.15	52.20	-4	3,145	-0.13%
2022/10/27	0	0.00	5	49.86	50.80	-5	3,186	-0.16%
2022/10/26	5	48.64	1	48.70	48.10	4	3,182	0.13%
2022/10/24	0	0.00	1	51.20	51.10	-1	3,163	-0.03%
2022/10/21	2	50.50	1	50.80	50.40	1	3,182	0.03%
2022/10/20	4	50.83	0	0.00	51.00	4	3,183	0.13%
2022/10/19	0	0.00	2	52.80	52.00	-2	3,180	-0.06%
2022/10/18	1	51.90	2	52.05	52.10	-1	3,177	-0.03%
2022/10/17	1	50.20	1	51.30	51.30	0	3,179	0.00%
2022/10/14	2	51.60	0	0.00	51.30	2	3,179	0.06%
2022/10/13	5	51.12	2	52.30	50.20	3	3,180	0.09%
2022/10/12	1	53.50	0	0.00	53.70	1	3,134	0.03%
2022/10/11	3	55.80	2	55.00	54.70	1	3,121	0.03%
2022/10/06	4	56.28	3	56.80	57.10	1	3,113	0.03%
2022/10/05	4	56.10	7	56.86	57.40	-3	3,079	-0.10%
2022/10/04	9	55.69	5	56.18	56.10	4	3,017	0.13%
2022/10/03	1	56.40	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	57.40	58.00	-1	2,897	-0.03%
2022/09/29	1	56.30	0	0.00	56.60	1	2,849	0.04%
2022/09/28	4	57.00	12	54.60	54.30	-8	2,772	-0.29%
2022/09/27	10	58.21	1	59.10	59.10	9	2,616	0.34%
2022/09/26	1	56.20	0.1	56.40	56.20	0.9	2,513	0.04%
2022/09/23	0	0.00	1	58.60	57.70	-1	2,494	-0.04%
2022/09/22	4	58.18	2	58.25	58.00	2	2,450	0.08%
2022/09/21	0	0.00	2	57.70	57.30	-2	2,374	-0.08%
2022/09/19	0	0.00	2	56.50	56.80	-2	2,285	-0.09%
2022/09/16	0	0.00	1	56.30	55.20	-1	2,292	-0.04%
2022/09/14	1	54.40	0	0.00	54.90	1	2,332	0.04%
2022/09/08	1	53.80	2	54.80	55.10	-1	2,357	-0.04%
2022/09/07	2	53.60	1	53.80	53.40	1	2,380	0.04%
2022/09/06	2	55.05	70	54.76	54.50	-68	2,385	-2.85%
2022/09/05	6	56.68	5.1	57.09	56.20	0.9	2,393	0.04%
2022/09/02	0	0.00	131.2	56.01	56.50	-131.2	2,438	-5.38%	大賣/鉅額交易
2022/09/01	74	56.21	0	0.00	55.70	74	2,514	2.94%
2022/08/31	10	56.50	11	57.00	56.90	-1	2,601	-0.04%
2022/08/30	21	56.60	20	56.95	57.00	1	2,689	0.04%
2022/08/29	21	55.72	20	56.55	56.40	1	2,687	0.04%
2022/08/26	32	57.78	11	57.99	57.50	21	2,674	0.79%
2022/08/25	61	58.17	9	58.34	58.00	52	2,682	1.94%
2022/08/24	64	58.32	33	60.70	57.80	31	2,703	1.15%
2022/08/23	1	56.30	105	58.26	59.70	-104	2,570	-4.05%	大賣/鉅額交易
2022/08/22	49	56.90	17	57.17	56.60	32	2,540	1.26%
2022/08/19	104	58.41	24	59.46	57.50	80	2,564	3.12%	大買/
2022/08/17	1	57.60	0	0.00	58.20	1	2,481	0.04%
2022/08/16	2	58.25	2	58.40	57.80	0	2,509	0.00%
2022/08/15	20	58.45	3	58.73	58.60	17	2,567	0.66%
2022/08/12	4	56.98	4	57.08	57.30	0	2,564	0.00%
2022/08/11	2	56.75	1	55.90	55.70	1	2,688	0.04%
2022/08/10	4	57.15	0	0.00	57.10	4	2,939	0.14%
2022/08/09	0	0.00	21	57.16	57.80	-21	3,168	-0.66%
2022/08/08	0	0.00	2	55.70	56.10	-2	3,072	-0.07%
2022/08/05	0	0.00	1	55.30	55.30	-1	3,055	-0.03%
2022/08/04	2	53.15	0	0.00	53.50	2	3,020	0.07%
2022/08/02	0	0.00	2	54.10	54.10	-2	2,946	-0.07%
2022/07/29	0	0.00	2	54.00	54.10	-2	2,941	-0.07%
2022/07/28	1	52.40	1	53.00	53.00	0	2,923	0.00%
2022/07/27	2	53.45	0	0.00	53.60	2	2,942	0.07%
2022/07/26	3	53.80	0	0.00	53.10	3	2,939	0.10%
2022/07/22	0	0.00	2	54.85	54.50	-2	2,950	-0.07%
2022/07/21	1	54.20	0	0.00	54.30	1	2,947	0.03%
2022/07/20	2	54.40	2	54.80	53.40	0	2,955	0.00%
2022/07/15	1	53.00	3	53.73	54.00	-2	2,998	-0.07%
2022/07/14	0	0.00	1	53.00	53.00	-1	2,962	-0.03%
2022/07/13	0	0.00	1	52.00	52.00	-1	2,950	-0.03%
2022/07/12	3	50.83	1	51.00	51.10	2	2,939	0.07%
2022/07/08	0	0.00	2	52.95	53.00	-2	2,921	-0.07%
2022/07/04	0	0.00	1	49.85	50.30	-1	2,887	-0.03%
2022/06/29	1	52.70	2	52.45	52.70	-1	2,848	-0.04%
2022/06/27	2	53.50	4	53.43	53.50	-2	2,835	-0.07%
2022/06/24	2	53.10	8	52.88	53.20	-6	2,811	-0.21%
2022/06/23	1	50.80	1	51.50	51.20	0	2,755	0.00%
2022/06/22	2	51.75	5	52.04	50.70	-3	2,742	-0.11%
2022/06/21	0	0.00	1	51.50	51.40	-1	2,683	-0.04%
2022/06/20	4	50.10	0	0.00	50.30	4	2,674	0.15%
2022/06/17	0	0.00	5	52.10	52.20	-5	2,657	-0.19%
2022/06/16	1	54.10	0	0.00	52.20	1	2,639	0.04%
2022/06/15	5	53.52	0	0.00	53.20	5	2,600	0.19%
2022/06/14	3	53.17	3	52.97	53.80	0	2,581	0.00%
2022/06/13	9	54.30	0	0.00	53.50	9	2,543	0.35%
2022/06/10	5.4	57.31	3	58.07	56.90	2.4	2,476	0.09%
2022/06/09	2.1	57.97	4	58.40	59.00	-1.9	2,386	-0.08%
2022/06/08	3	57.27	3.1	57.55	57.00	-0.1	2,281	0.00%
2022/06/06	0	0.00	1	56.90	56.10	-1	2,170	-0.05%
2022/06/02	2	56.95	1	57.40	57.10	1	2,163	0.05%
2022/06/01	12	57.10	13	56.55	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	1	57.40	57.40	-1	2,085	-0.05%
2022/05/30	6	56.63	1	56.40	56.90	5	2,063	0.24%
2022/05/27	1	55.30	1	55.80	55.80	0	2,011	0.00%
2022/05/25	5	54.06	0	0.00	54.20	5	1,939	0.26%
2022/05/24	1	54.10	1	53.90	54.00	0	1,926	0.00%
2022/05/23	4	55.85	7.2	55.71	54.70	-3.2	1,872	-0.17%
2022/05/20	1	56.50	2	56.70	56.90	-1	1,767	-0.06%
2022/05/19	11	55.56	10	56.13	57.30	1	1,681	0.06%
2022/05/18	11	55.99	21.1	55.94	57.30	-10.1	1,520	-0.67%
2022/05/17	13	55.34	18	56.06	55.80	-5	1,201	-0.42%
2022/05/16	1	51.50	0	0.00	52.40	1	870	0.11%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/09	3	50.53	1	51.30	51.00	2	818	0.24%
2022/05/06	1	52.20	0	0.00	52.10	1	798	0.13%
2022/05/05	1	52.60	5	52.60	52.60	-4	795	-0.50%
2022/05/04	2	52.90	1	53.70	52.60	1	801	0.12%
2022/04/28	2	52.50	0	0.00	52.00	2	753	0.27%
2022/04/27	0	0.00	1	52.70	52.20	-1	733	-0.14%
2022/04/26	2	52.60	1	53.30	53.20	1	712	0.14%
2022/04/25	2	52.15	1	52.70	52.50	1	679	0.15%
2022/04/22	0	0.00	1	52.40	53.00	-1	635	-0.16%
2022/04/13	0	0.00	2	50.05	50.00	-2	714	-0.28%
2022/04/11	1	49.80	0	0.00	49.75	1	716	0.14%
2022/04/08	1	50.70	0	0.00	50.90	1	713	0.14%
2022/04/06	0	0.00	15	52.20	52.00	-15	716	-2.09%
2022/03/23	0	0.00	1	52.60	52.70	-1	791	-0.13%
2022/03/22	0	0.00	1	52.40	52.70	-1	785	-0.13%
2022/03/18	0	51.35	0	0.00	51.50	0	779	0.00%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/03/14	1	50.00	0	0.00	50.30	1	819	0.12%
2022/03/10	1	51.00	0	0.00	51.00	1	835	0.12%
2022/03/08	2	49.75	2	49.90	49.70	0	845	0.00%
2022/03/07	2	51.30	0	0.00	51.00	2	836	0.24%
2022/03/03	2	53.75	2	53.10	53.20	0	840	0.00%
2022/03/02	1	53.60	1	53.70	53.60	0	833	0.00%
2022/03/01	0	53.50	0	0.00	52.40	0	814	0.00%
2022/02/24	1	51.50	0	0.00	51.00	1	822	0.12%
2022/02/23	0	0.00	0	53.00	52.90	0	825	0.00%
2022/02/22	0	0.00	0	52.50	52.20	0	841	0.00%
2022/02/21	0	0.00	1	53.00	53.00	-1	857	-0.12%
2022/02/18	0	0.00	37	51.00	52.40	-37	863	-4.28%
2022/02/17	0	0.00	1	51.80	51.60	-1	902	-0.11%
2022/02/16	0.1	52.50	0	0.00	51.40	0.1	1,070	0.00%
2022/02/10	0	0.00	0	52.00	52.10	0	1,719	0.00%
2022/02/09	0	0.00	2	51.10	51.60	-2	1,736	-0.12%
2022/02/08	1	50.80	0	0.00	51.20	1	1,766	0.06%
2022/01/26	2	49.90	0	0.00	49.50	2	1,846	0.11%
2022/01/25	0	0.00	2	50.15	50.10	-2	1,864	-0.11%
2022/01/24	1	51.00	0	50.60	50.50	1	1,887	0.05%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/18	0	0.00	2	52.15	52.00	-2	1,945	-0.10%
2022/01/17	0.1	51.90	0	0.00	51.80	0.1	1,962	0.00%
2022/01/14	1	51.70	0	0.00	51.70	1	1,967	0.05%
2022/01/11	49	54.18	6	53.20	52.60	43	1,962	2.19%
2022/01/10	0	0.00	0	52.40	52.20	0	1,900	0.00%
2022/01/07	0	0.00	3	52.33	52.30	-3	1,936	-0.15%
2022/01/06	0	0.00	3	52.10	52.10	-3	1,933	-0.16%
2022/01/05	0	0.00	1	52.50	52.20	-1	1,943	-0.05%
2022/01/04	2	52.05	0	0.00	52.20	2	1,946	0.10%
2022/01/03	1	52.30	0	52.80	52.30	1	1,943	0.05%
2021/12/30	0	0.00	30	53.02	52.80	-30	1,947	-1.54%
2021/12/29	2	52.40	0	0.00	52.40	2	1,946	0.10%
2021/12/27	29	52.87	1	52.70	52.80	28	1,978	1.42%
2021/12/24	1.3	53.73	4	53.15	53.40	-2.7	1,988	-0.14%
2021/12/22	2	51.70	2	52.30	52.30	0	1,941	0.00%
2021/12/20	0.1	51.70	1	51.60	51.30	-0.9	1,963	-0.05%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/16	1	51.90	0	0.00	51.60	1	1,977	0.05%
2021/12/14	1	51.70	5	51.50	51.40	-4	1,984	-0.20%
2021/12/13	1.1	52.99	3	52.80	52.50	-1.9	1,978	-0.10%
2021/12/10	1	52.70	1	53.00	53.00	0	1,968	0.00%
2021/12/09	1	52.10	2	52.30	52.20	-1	1,968	-0.05%
2021/12/08	1	51.90	1	52.20	52.00	0	1,966	0.00%
2021/12/07	0.1	51.80	0	0.00	51.60	0.1	1,958	0.01%
2021/12/03	0	0.00	12	51.13	51.50	-12	1,966	-0.61%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/11/30	0	0.00	4	51.90	51.80	-4	2,006	-0.20%
2021/11/29	2	50.80	1	51.10	51.40	1	2,040	0.05%
2021/11/26	1.1	52.59	2	52.25	52.30	-1	2,044	-0.05%
2021/11/25	2	52.90	1	52.80	52.80	1	2,041	0.05%
2021/11/24	1	53.10	0	0.00	53.30	1	2,065	0.05%
2021/11/23	10	53.10	0	0.00	53.00	10	2,172	0.46%
2021/11/22	2	52.65	1	53.20	53.20	1	2,177	0.05%
2021/11/19	3	52.83	2	52.85	52.80	1	2,204	0.05%
2021/11/18	1	53.00	1	53.30	53.10	0	2,203	0.00%
2021/11/17	8	53.80	1	53.90	53.60	7	2,203	0.32%
2021/11/16	1	53.40	0	53.50	53.20	1	2,207	0.05%
2021/11/15	8	54.05	3	54.33	54.10	5	2,186	0.23%
2021/11/12	2	56.70	2	57.65	57.90	0	2,056	0.00%
2021/11/11	7	57.29	14	57.09	56.70	-7	1,985	-0.35%
2021/11/10	11	57.70	12	57.73	58.50	-1	1,950	-0.05%
2021/11/09	18	56.40	2	56.20	57.10	16	1,784	0.90%
2021/11/04	2	54.00	1	55.10	53.20	1	1,623	0.06%
2021/11/03	1	54.60	2	54.40	54.60	-1	1,641	-0.06%
2021/11/02	3	54.70	0	0.00	54.10	3	1,653	0.18%
2021/11/01	1	57.70	1	56.80	56.50	0	1,718	0.00%
2021/10/29	1	55.50	1	56.50	56.20	0	1,753	0.00%
2021/10/28	1.3	55.92	4	56.00	55.70	-2.7	1,865	-0.14%
2021/10/26	4	55.20	0	0.00	54.90	4	2,232	0.18%
2021/10/25	1	55.60	0	0.00	55.60	1	2,551	0.04%
2021/10/22	2	53.50	0	0.00	54.20	2	2,893	0.07%
2021/10/21	1	55.20	0	0.00	54.20	1	3,575	0.03%
2021/10/19	1	55.00	1	55.00	55.00	0	4,526	0.00%
2021/10/18	1	54.10	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	2	54.10	55.40	-2	5,501	-0.04%
2021/10/14	1	52.60	0	0.00	52.20	1	5,488	0.02%
2021/10/12	0.1	53.40	1	53.40	53.20	-1	5,551	-0.02%
2021/10/05	0.1	52.40	0	0.00	52.10	0.1	5,676	0.00%
2021/10/04	1	52.80	1	52.30	52.20	0	5,679	0.00%
2021/10/01	1	52.90	0	0.00	51.80	1	5,676	0.02%
2021/09/27	2	55.05	1	54.90	54.90	1	5,774	0.02%
2021/09/08	1	53.70	1	54.50	54.10	0	6,323	0.00%
2021/09/07	0	0.00	2	54.05	53.60	-2	6,324	-0.03%
2021/09/06	1	57.10	2	55.10	55.10	-1	6,311	-0.02%
2021/09/02	3	58.20	2	57.90	57.20	1	6,308	0.02%
2021/08/27	2	58.85	6	59.15	57.80	-4	6,250	-0.06%
2021/08/26	1	56.30	0	0.00	56.50	1	6,143	0.02%
2021/08/25	2	57.10	9	56.36	56.60	-7	6,141	-0.11%
2021/08/24	5.1	53.61	0	0.00	54.00	5.1	6,116	0.08%
2021/08/23	3.1	54.70	1	54.20	54.70	2.1	6,123	0.03%
2021/08/19	0.2	54.80	0	0.00	53.20	0.2	6,093	0.00%
2021/08/18	0	0.00	0	54.30	56.00	0	6,077	0.00%
2021/08/17	2	53.80	5	54.08	53.80	-3	6,067	-0.05%
2021/08/16	10	53.15	15	53.00	53.00	-5	6,050	-0.08%
2021/08/13	3	55.93	0	0.00	55.30	3	6,031	0.05%
2021/08/10	9	56.78	18	58.17	56.70	-9	6,010	-0.15%
2021/08/09	3	58.83	7	58.21	57.50	-4	6,000	-0.07%
2021/08/05	6	60.03	11	60.05	59.70	-5	6,010	-0.08%
2021/08/04	12	63.13	11	63.59	62.00	1	6,023	0.02%
2021/08/03	4	65.10	6	65.13	65.50	-2	6,053	-0.03%
2021/08/02	50	64.49	256	65.88	63.50	-206	6,057	-3.40%	大賣/鉅額交易
2021/07/30	89.3	69.40	11	69.40	69.40	78.3	5,802	1.35%
2021/07/29	130	77.62	54	79.27	77.10	76	5,733	1.33%	大買/
2021/07/28	63	77.28	35	77.22	77.90	28	5,494	0.51%
2021/07/27	91.7	79.77	40	81.25	77.00	51.7	5,265	0.98%
2021/07/26	46.2	81.89	38	81.29	82.20	8.2	4,742	0.17%
2021/07/23	15	75.45	118.1	75.61	77.00	-103.1	4,248	-2.43%	大賣/鉅額交易
2021/07/22	77.2	74.79	53	75.14	75.80	24.2	4,078	0.59%
2021/07/21	19	70.83	196	69.97	72.20	-177	3,686	-4.80%	大賣/鉅額交易
2021/07/20	22	66.20	2	66.00	65.70	20	3,440	0.58%
2021/07/19	0	0.00	2	67.80	67.30	-2	3,460	-0.06%
2021/07/16	9	67.44	1	66.50	67.50	8	3,521	0.23%
2021/07/15	3	66.10	50	66.40	66.50	-47	3,635	-1.29%
2021/07/14	51	64.98	0	0.00	65.20	51	3,649	1.40%
2021/07/13	0	0.00	1	66.80	66.00	-1	3,689	-0.03%
2021/07/12	2	66.80	1	66.00	66.80	1	3,677	0.03%
2021/07/08	0	0.00	5	65.90	65.60	-5	3,756	-0.13%
2021/07/07	7	65.40	5	64.80	65.00	2	3,861	0.05%
2021/07/06	58	66.03	11	65.80	65.70	47	4,020	1.17%
2021/07/05	21	65.17	38	66.54	66.70	-17	4,182	-0.41%
2021/07/01	68	66.90	1	66.30	65.50	67	4,712	1.42%
2021/06/30	127	67.64	43	68.39	68.60	84	4,968	1.69%	大買/
2021/06/29	46	64.91	18	65.73	66.70	28	4,998	0.56%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/25	1	61.80	0	0.00	61.10	1	4,869	0.02%
2021/06/23	1	61.30	2	61.20	61.40	-1	4,939	-0.02%
2021/06/21	2	61.30	0	0.00	61.20	2	4,972	0.04%
2021/06/17	0	0.00	2	62.00	62.30	-2	5,042	-0.04%
2021/06/15	2	60.90	0	0.00	61.20	2	5,132	0.04%
2021/06/11	2	60.90	2	61.20	61.10	0	5,302	0.00%
2021/06/10	0	62.50	0	0.00	62.30	0	5,302	0.00%
2021/06/08	1	62.40	0	0.00	61.20	1	5,339	0.02%
2021/06/07	2	60.95	5	61.06	61.60	-3	5,388	-0.06%
2021/06/03	1	62.10	2	62.10	62.00	-1	5,446	-0.02%
2021/06/02	1	62.30	2	62.00	62.20	-1	5,500	-0.02%
2021/06/01	5	63.60	45	63.10	63.50	-40	5,566	-0.72%
2021/05/28	2	60.90	0	0.00	61.50	2	5,826	0.03%
2021/05/25	0	0.00	50	59.92	60.50	-50	6,372	-0.78%
2021/05/21	0	0.00	6	58.03	59.40	-6	6,407	-0.09%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/19	1	56.50	0	0.00	58.00	1	6,441	0.02%
2021/05/18	8	56.50	52	55.00	57.30	-44	6,456	-0.68%
2021/05/17	0	0.00	51	53.36	52.10	-51	6,433	-0.79%
2021/05/14	0	0.00	2	59.00	56.40	-2	6,384	-0.03%
2021/05/13	212	58.49	2	58.20	57.20	210	6,335	3.31%	大買/鉅額交易
2021/05/12	3	56.30	4	59.05	57.60	-1	6,266	-0.02%
2021/05/11	4	60.01	13	59.97	60.30	-9	6,161	-0.15%
2021/05/10	6	63.38	0	0.00	62.70	6	6,081	0.10%
2021/05/07	2	66.60	1	65.50	67.20	1	5,963	0.02%
2021/05/06	3	64.70	0	0.00	64.50	3	5,923	0.05%
2021/05/05	48	65.68	1	66.50	64.10	47	5,898	0.80%
2021/05/04	4	64.18	1	65.60	63.60	3	5,893	0.05%
2021/05/03	8	68.89	6	68.32	67.60	2	5,840	0.03%
2021/04/29	9	76.51	7	76.24	74.40	2	5,694	0.04%
2021/04/28	10	75.31	9	75.33	75.80	1	5,531	0.02%
2021/04/27	26	75.76	18	75.58	75.60	8	5,416	0.15%
2021/04/26	2	75.20	7	74.94	74.80	-5	5,235	-0.10%
2021/04/23	0	0.00	0	72.10	73.60	0	5,088	0.00%
2021/04/22	12	73.08	1	75.70	72.00	11	5,053	0.22%
2021/04/21	7	74.91	6	74.83	74.30	1	4,974	0.02%
2021/04/20	1	71.70	0	0.00	72.50	1	4,812	0.02%
2021/04/19	3	72.83	0	0.00	72.20	3	4,774	0.06%
2021/04/16	3	71.87	1	72.30	72.00	2	4,720	0.04%
2021/04/15	2	71.80	4	71.70	72.00	-2	4,691	-0.04%
2021/04/14	3	71.17	2	71.35	72.10	1	4,664	0.02%
2021/04/13	7	72.44	7	71.31	70.80	0	4,585	0.00%
2021/04/12	13	74.78	6	74.80	73.40	7	4,466	0.16%
2021/04/09	17	74.75	8	74.69	74.80	9	4,286	0.21%
2021/04/08	17	74.42	18	75.21	75.70	-1	4,101	-0.02%
2021/04/07	6	72.35	15	72.72	74.10	-9	3,757	-0.24%
2021/04/06	13	71.02	25	72.00	72.70	-12	3,483	-0.34%
2021/04/01	10	66.89	3	65.80	67.70	7	3,128	0.22%
2021/03/31	5	62.80	0	0.00	62.60	5	2,872	0.17%
2021/03/30	2	63.20	0	0.00	62.60	2	2,840	0.07%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/26	6	63.37	4	63.30	63.30	2	2,788	0.07%
2021/03/24	0	0.00	9	62.68	62.40	-9	2,688	-0.33%
2021/03/23	11	63.52	2	63.50	63.50	9	2,661	0.34%
2021/03/22	0	0.00	5	63.48	63.80	-5	2,618	-0.19%
2021/03/19	1	62.80	0	61.90	62.50	1	2,574	0.04%
2021/03/18	2	63.35	2	63.40	63.00	0	2,522	0.00%
2021/03/17	7	62.57	4	63.15	63.20	3	2,487	0.12%
2021/03/16	1	60.00	1	59.80	61.00	0	2,331	0.00%
2021/03/15	0	0.00	1	59.90	60.10	-1	2,310	-0.04%
2021/03/11	1	60.00	6	58.73	59.50	-5	2,272	-0.22%
2021/03/10	5	57.56	0	0.00	57.20	5	2,225	0.22%
2021/03/09	10	56.82	6	56.90	57.10	4	2,217	0.18%
2021/03/08	0	0.00	1	60.40	59.00	-1	2,164	-0.05%
2021/03/05	2	59.90	2	61.40	59.90	0	2,114	0.00%
2021/03/04	7	61.29	5	61.84	61.90	2	2,049	0.10%
2021/03/03	5	61.82	1	62.20	62.70	4	1,958	0.20%
2021/03/02	13	60.42	13	60.49	60.00	0	1,768	0.00%
2021/02/26	2	56.40	2	56.90	56.50	0	1,434	0.00%
2021/02/25	2	58.60	7	58.47	57.60	-5	1,390	-0.36%
2021/02/24	0	0.00	1	55.90	55.60	-1	1,227	-0.08%
2021/02/23	10	55.00	20	55.55	55.10	-10	1,211	-0.83%
2021/02/22	0	0.00	5	56.00	56.50	-5	1,197	-0.42%
2021/02/18	6	54.80	94	54.79	54.80	-88	1,247	-7.06%
2021/02/17	0	0.00	6	53.37	53.40	-6	1,204	-0.50%
2021/02/05	2	51.20	2	51.55	51.50	0	1,185	0.00%
2021/02/04	0	0.00	1	51.80	51.80	-1	1,179	-0.08%
2021/02/03	1	51.50	0	0.00	51.50	1	1,189	0.08%
2021/01/29	0	0.00	2	51.90	51.90	-2	1,181	-0.17%
2021/01/28	1	51.80	5	51.80	52.00	-4	1,169	-0.34%
2021/01/27	8	52.40	0	0.00	52.20	8	1,159	0.69%
2021/01/26	24	53.78	0	0.00	53.20	24	1,143	2.10%
2021/01/25	0	0.00	15	52.37	54.30	-15	1,058	-1.42%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/19	1	51.50	1	51.70	51.70	0	934	0.00%
2021/01/18	3	51.43	0	0.00	51.50	3	920	0.33%
2021/01/14	0	0.00	1	53.60	53.20	-1	886	-0.11%
2021/01/13	1	52.70	1	52.60	52.50	0	877	0.00%
2021/01/12	0	0.00	1	53.70	52.50	-1	872	-0.11%
2021/01/11	1	53.70	0	0.00	52.80	1	864	0.12%
2021/01/08	10	53.20	1	53.40	53.30	9	860	1.05%
2021/01/06	0	53.60	1	53.50	52.70	-1	842	-0.12%
2020/12/29	20	52.05	0	0.00	52.00	20	811	2.46%
2020/12/23	10	52.20	0	0.00	52.20	10	806	1.24%
2020/12/22	17	52.54	1	52.90	52.30	16	822	1.95%
2020/12/21	33	51.82	5	51.52	51.90	28	824	3.39%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/16	1	52.10	0	0.00	52.00	1	873	0.11%
2020/12/15	1	51.70	0	0.00	51.60	1	882	0.11%
2020/12/11	0	0.00	17	51.94	52.00	-17	919	-1.85%
2020/12/10	5	53.30	0	0.00	53.20	5	948	0.53%
2020/12/09	2	54.60	0	0.00	54.60	2	1,013	0.20%
2020/12/08	0	0.00	1	53.90	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	2	53.80	53.80	-2	1,104	-0.18%
2020/12/01	2	54.15	0	0.00	54.00	2	1,101	0.18%
2020/11/30	2	54.90	1	54.90	54.70	1	1,102	0.09%
2020/11/27	2	55.80	0	0.00	55.80	2	1,094	0.18%
2020/11/25	15	54.87	0	0.00	54.70	15	1,087	1.38%
2020/11/24	0	0.00	0	54.80	54.30	0	1,089	0.00%
2020/11/23	15	54.77	0	0.00	54.70	15	1,095	1.37%
2020/11/19	5	55.36	0	0.00	55.00	5	1,135	0.44%
2020/11/18	1	56.40	0	0.00	56.00	1	1,115	0.09%
2020/11/17	12	55.96	8	55.11	56.30	4	1,087	0.37%
2020/11/02	0	0.00	12	50.95	50.90	-12	1,260	-0.95%
2020/10/21	0	0.00	1	52.80	52.70	-1	1,621	-0.06%
2020/10/07	2	53.90	0	0.00	54.10	2	1,768	0.11%
2020/10/06	0	0.00	0	58.30	53.40	0	1,772	0.00%
2020/10/05	0	0.00	0	56.60	53.00	0	1,794	0.00%
2020/09/25	5	51.40	0	0.00	52.00	5	1,947	0.26%
2020/09/24	2	53.30	0	0.00	53.20	2	1,951	0.10%
2020/09/21	1	58.00	0	0.00	56.90	1	1,954	0.05%
2020/09/18	0	0.00	2	57.55	57.10	-2	1,954	-0.10%
2020/09/17	5	57.70	1	57.00	57.20	4	1,960	0.20%
2020/09/16	2	57.60	14	58.42	57.50	-12	1,965	-0.61%
2020/09/15	1	58.00	41	58.16	58.30	-40	1,963	-2.04%
2020/09/14	7	58.40	147	58.24	58.70	-140	1,952	-7.17%	大賣/鉅額交易
2020/09/11	7	57.07	0	0.00	55.80	7	1,897	0.37%
2020/09/10	6	56.18	0	0.00	56.70	6	1,863	0.32%
2020/09/07	0	0.00	1	55.40	54.40	-1	1,902	-0.05%
2020/09/01	0	0.00	1	54.00	54.20	-1	2,032	-0.05%
2020/08/31	1	54.50	1	53.90	53.50	0	2,114	0.00%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/27	0	0.00	1	54.60	54.70	-1	2,241	-0.04%
2020/08/26	1	55.80	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	1	55.50	55.60	-1	2,203	-0.05%
2020/08/24	1	54.20	1	53.80	54.50	0	2,192	0.00%
2020/08/20	1	52.00	0	0.00	53.30	1	2,204	0.05%
2020/08/19	1	55.90	3	55.97	56.50	-2	2,175	-0.09%
2020/08/17	5	53.20	3	54.47	56.60	2	2,130	0.09%
2020/08/14	7	52.57	1	52.60	53.00	6	2,134	0.28%
2020/08/13	1	52.20	3	52.40	52.20	-2	2,146	-0.09%
2020/08/12	2	52.60	2	54.40	52.80	0	2,178	0.00%
2020/08/06	2	56.90	1	57.80	56.70	1	2,236	0.04%
2020/08/05	3	57.37	3	57.50	57.50	0	2,246	0.00%
2020/08/03	1	56.40	4	56.83	56.70	-3	2,301	-0.13%
2020/07/31	0	0.00	1	53.00	54.30	-1	2,313	-0.04%
2020/07/30	3	52.20	1	52.70	53.00	2	2,355	0.08%
2020/07/29	0	0.00	1	55.60	55.80	-1	2,312	-0.04%
2020/07/28	3	55.93	1	57.20	55.10	2	2,271	0.09%
2020/07/22	6	59.52	5	60.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	13	59.89	59.40	-13	2,412	-0.54%
2020/07/20	1	59.60	21	59.97	59.30	-20	2,429	-0.82%
2020/07/17	1	60.40	11	60.17	59.20	-10	2,548	-0.39%
2020/07/16	0	0.00	46	59.82	59.80	-46	2,574	-1.79%
2020/07/15	0	0.00	1	59.80	58.70	-1	2,629	-0.04%
2020/07/10	0	0.00	2	59.20	58.80	-2	2,694	-0.07%
2020/07/09	0	0.00	10	60.85	60.40	-10	2,702	-0.37%
2020/07/08	0	0.00	5	60.80	60.00	-5	2,718	-0.18%
2020/07/07	3	61.10	29	60.21	60.40	-26	2,714	-0.96%
2020/07/06	0	0.00	1	58.80	59.10	-1	2,708	-0.04%
2020/07/03	1	58.10	0	0.00	58.10	1	2,722	0.04%
2020/07/02	5	58.60	2	58.50	58.70	3	2,785	0.11%
2020/06/29	2	56.20	0	0.00	56.20	2	2,888	0.07%
2020/06/24	2	57.30	1	56.90	56.70	1	2,925	0.03%
2020/06/23	16	56.89	0	0.00	56.90	16	2,974	0.54%
2020/06/22	0	0.00	4	58.25	57.50	-4	3,008	-0.13%
2020/06/19	25	58.94	3	59.43	58.50	22	3,010	0.73%
2020/06/18	46	58.30	0	0.00	58.20	46	2,987	1.54%
2020/06/17	47	57.38	0	0.00	57.40	47	2,973	1.58%
2020/06/16	10	56.70	0	0.00	56.70	10	2,985	0.33%
2020/06/15	25	56.22	4	56.15	56.00	21	3,010	0.70%
2020/06/12	55	56.29	0	0.00	56.60	55	3,007	1.83%
2020/06/11	100	60.10	0	0.00	59.20	100	2,973	3.36%
2020/06/10	0	0.00	2	62.20	62.60	-2	2,939	-0.07%
2020/06/09	0	0.00	1	62.50	62.50	-1	2,976	-0.03%
2020/06/08	1	64.70	1	64.60	63.80	0	3,004	0.00%
2020/06/05	5	65.06	1	64.90	64.70	4	3,003	0.13%
2020/06/04	7	64.47	1	64.60	64.50	6	2,977	0.20%
2020/05/21	2	63.30	2	63.70	64.20	0	2,979	0.00%
2020/05/19	1	62.40	1	62.70	62.90	0	2,925	0.00%
2020/05/15	0	0.00	1	62.30	61.40	-1	2,899	-0.03%
2020/05/14	1	62.50	0	0.00	61.80	1	2,902	0.03%
2020/05/13	1	62.60	0	0.00	61.70	1	2,864	0.03%
2020/05/12	0	0.00	2	62.60	62.40	-2	2,852	-0.07%
2020/05/11	0	63.00	0	0.00	62.70	0	2,840	0.00%
2020/05/08	0	0.00	0	64.60	64.50	0	2,759	0.00%
2020/05/07	2	66.00	0	0.00	66.10	2	2,703	0.07%
2020/05/06	2	64.10	0	0.00	63.80	2	2,617	0.08%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/29	1	62.30	1	62.40	62.20	0	2,546	0.00%
2020/04/28	0	0.00	30	60.48	62.10	-30	2,525	-1.19%
2020/04/27	0	0.00	49	59.90	59.50	-49	2,499	-1.96%
2020/04/22	7	59.96	148	60.69	58.80	-141	2,438	-5.78%	大賣/鉅額交易
2020/04/21	0	0.00	6	57.03	57.70	-6	2,300	-0.26%
2020/04/20	1	56.60	1	57.70	57.30	0	2,269	0.00%
2020/04/17	5	55.50	26	54.88	55.00	-21	2,212	-0.95%
2020/04/15	8	55.53	1	56.00	54.40	7	2,208	0.32%
2020/04/14	20	53.38	0	0.00	53.60	20	2,189	0.91%
2020/04/08	20	52.55	0	0.00	53.00	20	2,145	0.93%
2020/04/01	10	50.70	11	51.49	51.50	-1	2,028	-0.05%
2020/03/31	2	51.05	2	51.50	50.70	0	2,004	0.00%
2020/03/30	1	49.30	0	49.70	49.25	1	1,939	0.05%
2020/03/27	2	49.25	2	49.40	49.30	0	1,909	0.00%
2020/03/26	6	47.79	7	47.47	48.45	-1	1,911	-0.05%
2020/03/20	5	38.80	6	40.42	41.45	-1	1,862	-0.05%
2020/03/19	1	39.25	0	0.00	37.70	1	1,847	0.05%
2020/03/18	0	0.00	1	43.00	41.85	-1	1,916	-0.05%
2020/03/17	1	43.50	2	43.13	42.10	-1	2,033	-0.05%
2020/03/16	0	0.00	1	48.25	44.40	-1	2,012	-0.05%
2020/03/13	1	46.65	0	0.00	47.00	1	1,994	0.05%
2020/03/12	0	0.00	0	51.10	50.70	0	1,960	0.00%
2020/03/11	1	58.50	1	56.50	56.10	0	1,924	0.00%
2020/03/10	26	56.27	2	58.35	57.80	24	1,911	1.26%
2020/03/09	2	61.35	0	0.00	58.00	2	1,885	0.11%
2020/03/05	2	63.10	3	63.57	63.60	-1	1,863	-0.05%
2020/03/03	75	62.30	0	61.80	61.80	75	1,802	4.16%
2020/02/27	0	0.00	20	62.95	61.80	-20	1,833	-1.09%
2020/02/25	2	62.40	1	62.20	62.50	1	1,814	0.06%
2020/02/19	45	61.47	0	0.00	61.70	45	1,892	2.38%
2020/02/11	0	0.00	85	59.76	59.70	-85	2,157	-3.94%
2020/02/10	15	58.47	2	58.30	58.50	13	2,203	0.59%
2020/02/07	40	58.85	0	0.00	58.60	40	2,237	1.79%
2020/02/06	15	60.43	0	0.00	60.50	15	2,279	0.66%
2020/02/05	40	59.25	2	59.30	59.00	38	2,350	1.62%
2020/02/04	50	58.43	0	0.00	59.00	50	2,367	2.11%
2020/02/03	0	59.80	0	0.00	56.70	0	2,443	0.00%
2020/01/30	0	0.00	33	60.09	60.00	-33	2,614	-1.26%
2020/01/20	0	0.00	1	67.20	66.50	-1	2,657	-0.04%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/16	0	0.00	0	72.00	66.60	0	2,919	0.00%
2020/01/14	1	65.80	0	0.00	66.80	1	3,025	0.03%
2020/01/13	0	67.90	10	64.71	65.60	-10	3,302	-0.30%
2020/01/09	1	64.20	2	63.75	63.60	-1	3,849	-0.03%
2020/01/08	10	64.15	12	64.62	63.60	-2	3,953	-0.05%
2020/01/07	0	0.00	1	66.10	65.10	-1	4,060	-0.02%
2020/01/03	1	69.10	4	68.85	67.50	-3	4,060	-0.07%
2020/01/02	41	69.76	0	0.00	69.00	41	4,085	1.00%
2019/12/30	3	69.40	1	70.00	68.60	2	4,162	0.05%
2019/12/26	0	0.00	1	70.30	69.90	-1	4,184	-0.02%
2019/12/25	1	69.80	1	69.80	69.90	0	4,193	0.00%
2019/12/24	1	70.00	0	0.00	69.80	1	4,203	0.02%
2019/12/23	2	71.55	11	71.65	71.00	-9	4,205	-0.21%
2019/12/20	2	69.00	20	69.76	69.80	-18	4,190	-0.43%
2019/12/19	11	69.74	17	69.41	69.20	-6	4,205	-0.14%
2019/12/18	12	70.67	10	71.96	70.00	2	4,205	0.05%
2019/12/17	21	71.03	2	70.50	70.40	19	4,210	0.45%
2019/12/16	10	70.84	6	71.37	70.70	4	4,245	0.09%
2019/12/13	9	72.78	13	71.60	70.90	-4	4,400	-0.09%
2019/12/12	29	72.32	23	72.14	72.20	6	4,316	0.14%
2019/12/11	0	0.00	6	68.63	68.60	-6	4,192	-0.14%
2019/12/10	1	67.80	3	68.30	68.90	-2	4,227	-0.05%
2019/12/09	0	0.00	1	68.30	68.10	-1	4,254	-0.02%
2019/12/06	2	68.60	0	0.00	68.80	2	4,305	0.05%
2019/12/05	15	69.86	10	69.86	69.10	5	4,322	0.12%
2019/12/04	4	69.38	4	69.30	69.00	0	4,357	0.00%
2019/12/03	7	69.30	3	69.30	70.00	4	4,408	0.09%
2019/11/28	1	68.30	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.20	0	0.00	68.20	1	4,635	0.02%
2019/11/26	4	70.10	4	69.62	69.20	0	4,700	0.00%
2019/11/25	3	69.83	0	0.00	69.50	3	4,706	0.06%
2019/11/22	4	69.20	0	0.00	69.40	4	4,784	0.08%
2019/11/21	2	67.60	0	0.00	69.10	2	4,870	0.04%
2019/11/15	1	70.80	1	70.80	70.80	0	5,438	0.00%
2019/11/13	2	71.10	11	71.78	71.60	-9	5,843	-0.15%
2019/11/12	1	72.50	1	72.50	72.40	0	6,332	0.00%
2019/11/11	5	72.54	18	73.11	71.90	-13	6,429	-0.20%
2019/11/08	2	74.40	3	74.17	74.70	-1	6,465	-0.02%
2019/11/07	15	71.63	0	0.00	71.10	15	6,435	0.23%
2019/11/06	4	74.03	9	73.20	73.10	-5	6,484	-0.08%
2019/11/05	1	75.00	36	74.18	74.20	-35	6,474	-0.54%
2019/11/04	7	74.76	7	74.60	74.00	0	6,483	0.00%
2019/11/01	3	73.17	3	73.03	72.90	0	6,467	0.00%
2019/10/31	4	73.93	5	74.84	73.40	-1	6,523	-0.02%
2019/10/30	6	73.52	4	73.00	74.50	2	6,505	0.03%
2019/10/29	19	72.28	17	71.72	72.00	2	6,522	0.03%
2019/10/28	20	73.10	18	71.89	71.30	2	6,445	0.03%
2019/10/25	20	72.99	17	73.05	72.30	3	6,411	0.05%
2019/10/24	10	72.47	25	72.12	72.10	-15	6,326	-0.24%
2019/10/23	1	71.40	8	70.10	69.90	-7	6,273	-0.11%
2019/10/22	4	70.65	0	0.00	71.30	4	6,348	0.06%
2019/10/21	47	71.53	25	71.86	71.60	22	6,355	0.35%
2019/10/18	51	69.42	45	69.51	69.30	6	6,098	0.10%
2019/10/17	17	68.78	27	68.06	67.90	-10	5,836	-0.17%
2019/10/16	12	65.29	1	66.50	64.50	11	5,598	0.20%
2019/10/15	11	64.90	25	65.62	66.90	-14	5,570	-0.25%
2019/10/14	5	64.02	5	63.74	63.50	0	5,490	0.00%
2019/10/08	0	0.00	1	63.90	63.50	-1	5,745	-0.02%
2019/10/07	3	63.77	5	64.28	64.40	-2	5,752	-0.03%
2019/10/03	1	62.00	1	61.90	61.90	0	5,668	0.00%
2019/10/01	2	61.85	1	61.80	62.50	1	5,720	0.02%
2019/09/27	5	61.24	2	61.55	61.20	3	5,727	0.05%
2019/09/26	7	62.21	2	61.20	61.20	5	5,740	0.09%
2019/09/25	8	61.19	1	61.60	61.60	7	5,780	0.12%
2019/09/24	7	63.83	3	63.23	62.70	4	5,795	0.07%
2019/09/23	3	63.70	0	0.00	63.30	3	5,832	0.05%
2019/09/19	1	63.50	3	63.97	63.80	-2	5,931	-0.03%
2019/09/18	7	64.97	7	64.40	64.20	0	5,915	0.00%
2019/09/17	1	62.30	1	62.30	62.20	0	5,763	0.00%
2019/09/16	2	61.40	0	0.00	61.00	2	5,769	0.03%
2019/09/12	7	61.69	2	61.95	61.60	5	5,793	0.09%
2019/09/11	32	63.02	31	62.02	61.80	1	5,807	0.02%
2019/09/10	0	0.00	3	62.80	63.00	-3	5,824	-0.05%
2019/09/09	1	65.30	2	65.30	65.80	-1	5,824	-0.02%
2019/09/06	2	66.55	5	65.78	64.70	-3	5,923	-0.05%
2019/09/05	3	66.27	5	66.50	66.30	-2	5,944	-0.03%
2019/09/04	14	65.46	6	65.27	66.50	8	5,888	0.14%
2019/09/03	1	64.00	1	63.90	63.40	0	5,787	0.00%
2019/09/02	3	62.30	3	62.57	62.80	0	5,769	0.00%
2019/08/30	1	61.70	0	0.00	61.00	1	5,774	0.02%
2019/08/29	5	61.06	2	61.70	60.80	3	5,785	0.05%
2019/08/28	2	62.80	0	0.00	63.50	2	5,738	0.03%
2019/08/27	1	63.40	0	0.00	62.20	1	5,733	0.02%
2019/08/26	6	62.03	3	62.07	61.40	3	5,803	0.05%
2019/08/23	10	64.58	6	64.68	64.00	4	5,815	0.07%
2019/08/22	11	67.93	7	67.97	66.20	4	5,755	0.07%
2019/08/21	1	67.00	3	65.90	67.50	-2	5,599	-0.04%
2019/08/20	25	67.73	26	67.23	67.30	-1	5,471	-0.02%
2019/08/19	16	64.04	10	64.75	66.50	6	5,276	0.11%
2019/08/16	16	62.83	19	63.10	62.70	-3	5,066	-0.06%
2019/08/15	96	62.39	116	62.33	62.00	-20	4,866	-0.41%	大賣/
2019/08/14	15	61.07	14	61.59	61.90	1	4,399	0.02%
2019/08/13	4	54.90	10	55.98	56.30	-6	4,359	-0.14%
2019/08/12	2	55.60	2	54.80	54.50	0	4,340	0.00%
2019/08/08	3	54.30	5	54.48	55.20	-2	4,301	-0.05%
2019/08/07	4	51.98	1	52.30	51.50	3	4,263	0.07%
2019/08/06	14	48.89	3	48.35	51.00	11	4,355	0.25%
2019/08/05	5	51.92	0	0.00	50.50	5	4,348	0.11%
2019/08/02	4	54.58	0	0.00	54.30	4	4,427	0.09%
2019/08/01	9	57.36	3	57.20	56.70	6	4,427	0.14%
2019/07/31	1	56.90	6	56.93	57.60	-5	4,381	-0.11%
2019/07/30	8	55.73	23	55.87	56.10	-15	4,315	-0.35%
2019/07/29	3	55.60	0	0.00	55.60	3	4,299	0.07%
2019/07/26	1	55.60	1	55.90	55.90	0	4,284	0.00%
2019/07/25	3	56.40	7	56.56	56.00	-4	4,281	-0.09%
2019/07/24	1	55.60	4	55.75	55.70	-3	4,219	-0.07%
2019/07/23	5	54.54	13	54.60	54.00	-8	4,120	-0.19%
2019/07/22	20	53.17	2	53.70	53.70	18	4,089	0.44%
2019/07/19	3	52.27	9	52.34	52.40	-6	4,079	-0.15%
2019/07/18	8	51.59	2	51.60	51.80	6	4,097	0.15%
2019/07/17	5	52.24	2	52.15	52.20	3	4,107	0.07%
2019/07/16	4	53.88	6	54.00	54.00	-2	4,053	-0.05%
2019/07/15	17	55.42	9	55.56	55.30	8	4,085	0.20%
2019/07/12	24	54.39	24	54.65	54.60	0	4,194	0.00%
2019/07/11	3	52.20	2	52.25	52.50	1	4,136	0.02%
2019/07/10	5	51.82	5	51.92	51.60	0	4,386	0.00%
2019/07/09	2	52.05	5	51.58	51.70	-3	4,551	-0.07%
2019/07/08	8	52.51	7	52.46	52.30	1	4,601	0.02%
2019/07/04	0	0.00	2	50.80	50.90	-2	4,724	-0.04%
2019/07/03	2	51.50	3	51.23	51.10	-1	4,752	-0.02%
2019/07/02	2	50.90	5	51.24	52.10	-3	4,779	-0.06%
2019/07/01	6	51.67	2	50.95	50.80	4	4,797	0.08%
2019/06/28	5	50.72	1	50.70	50.50	4	4,786	0.08%
2019/06/27	3	49.83	6	51.10	51.80	-3	4,897	-0.06%
2019/06/26	3	47.80	0	0.00	48.10	3	4,870	0.06%
2019/06/25	0	0.00	1	47.70	47.70	-1	4,950	-0.02%
2019/06/24	2	49.00	2	48.75	48.75	0	5,121	0.00%
2019/06/21	3	49.72	5	49.43	49.10	-2	5,282	-0.04%
2019/06/20	7	49.63	1	49.35	49.80	6	5,418	0.11%
2019/06/19	2	48.85	4	49.23	49.10	-2	5,512	-0.04%
2019/06/18	4	49.46	1	49.80	48.15	3	5,725	0.05%
2019/06/17	2	50.95	1	50.20	50.50	1	5,720	0.02%
2019/06/14	3	51.57	5	51.34	52.00	-2	5,793	-0.03%
2019/06/13	8	49.80	9	50.43	50.60	-1	5,805	-0.02%
2019/06/11	4	49.16	3	48.68	48.45	1	5,927	0.02%
2019/06/10	1	47.65	1	47.65	47.95	0	6,012	0.00%
2019/06/06	2	47.20	4	47.25	46.50	-2	6,081	-0.03%
2019/06/04	3	49.52	3	48.80	48.80	0	5,979	0.00%
2019/06/03	3	49.35	2	49.45	49.35	1	5,972	0.02%
2019/05/31	4	50.21	4	50.26	50.40	0	6,042	0.00%
2019/05/30	3	47.67	3	48.68	48.95	0	5,967	0.00%
2019/05/29	0	0.00	1	45.30	45.90	-1	5,931	-0.02%
2019/05/27	0	0.00	5	42.55	43.35	-5	5,991	-0.08%
2019/05/24	2	43.85	1	43.20	43.20	1	6,025	0.02%
2019/05/23	5	42.50	6	43.08	43.95	-1	6,122	-0.02%
2019/05/22	5	43.79	4	43.23	43.25	1	6,137	0.02%
2019/05/21	1	41.30	0	0.00	43.00	1	6,179	0.02%
2019/05/20	3	43.02	1	42.60	42.60	2	6,152	0.03%
2019/05/17	2	46.00	1	43.90	43.90	1	6,153	0.02%
2019/05/15	1	48.55	5	49.31	48.90	-4	6,413	-0.06%
2019/05/14	10	47.69	5	48.25	47.45	5	6,428	0.08%
2019/05/13	1	51.10	11	51.10	50.50	-10	6,365	-0.16%
2019/05/10	25	53.28	13	53.30	53.10	12	6,349	0.19%
2019/05/09	1	54.20	2	54.70	54.60	-1	6,251	-0.02%
2019/05/08	1	53.40	0	0.00	53.20	1	6,249	0.02%
2019/05/07	3	52.60	9	53.04	53.50	-6	6,289	-0.10%
2019/05/06	2	51.50	6	51.80	51.50	-4	6,431	-0.06%
2019/05/03	9	54.83	8	55.20	54.40	1	6,668	0.01%
2019/04/30	10	54.00	4	54.08	54.30	6	6,783	0.09%
2019/04/29	0	0.00	6	52.80	52.30	-6	6,849	-0.09%
2019/04/26	0	0.00	2	54.40	53.80	-2	7,015	-0.03%
2019/04/25	2	55.55	2	55.90	56.10	0	7,085	0.00%
2019/04/24	3	56.60	3	56.27	55.50	0	7,278	0.00%
2019/04/23	11	54.80	20	55.40	54.40	-9	7,641	-0.12%
2019/04/22	11	57.06	0	0.00	54.90	11	7,772	0.14%
2019/04/19	5	56.80	1.1	56.97	57.00	3.9	7,754	0.05%
2019/04/18	8	56.40	3	56.83	54.80	5	7,811	0.06%
2019/04/17	1	57.10	1	56.30	56.60	0	7,664	0.00%
2019/04/16	7	56.77	12	56.63	56.90	-5	7,623	-0.07%
2019/04/15	2	52.70	3	53.37	54.00	-1	7,577	-0.01%
2019/04/12	1	50.80	15	51.27	49.80	-14	7,455	-0.19%
2019/04/11	37	50.51	36	50.25	51.20	1	7,538	0.01%
2019/04/10	7	49.35	5	49.11	49.50	2	7,419	0.03%
2019/04/09	3	47.50	6	48.45	47.05	-3	7,331	-0.04%
2019/04/08	4	48.55	1	48.45	48.00	3	7,285	0.04%
2019/04/03	0	53.50	2	50.30	49.50	-2	7,223	-0.03%
2019/04/02	1	49.30	3	49.70	49.50	-2	7,154	-0.03%
2019/04/01	8	47.14	14	48.83	49.80	-6	7,109	-0.08%
2019/03/29	10	49.66	2	49.53	49.20	8	6,935	0.12%
2019/03/28	8	50.17	2	50.00	49.10	6	6,885	0.09%
2019/03/27	27	52.80	10	53.33	51.50	17	6,858	0.25%
2019/03/26	15	55.03	16	54.70	53.90	-1	6,670	-0.01%
2019/03/25	8	50.93	17	51.92	55.00	-9	6,495	-0.14%
2019/03/22	3	50.33	10	51.58	50.00	-7	6,357	-0.11%
2019/03/21	71.1	53.04	58	53.59	53.00	13.1	6,222	0.21%
2019/03/20	0	0.00	4	50.00	50.20	-4	5,957	-0.07%
2019/03/18	11	49.46	43	49.36	49.80	-32	5,809	-0.55%
2019/03/15	5	47.30	46	48.46	48.80	-41	5,673	-0.72%
2019/03/14	2	45.75	7	45.72	46.20	-5	5,524	-0.09%
2019/03/13	9	45.92	3	45.87	45.55	6	5,463	0.11%
2019/03/12	5	43.43	4	43.54	44.25	1	5,335	0.02%
2019/03/11	1	41.00	0	0.00	41.30	1	5,245	0.02%
2019/03/08	3	41.15	3	41.13	41.30	0	5,277	0.00%
2019/03/07	0	0.00	1	41.90	41.60	-1	5,277	-0.02%
2019/03/06	15	41.30	13	41.18	41.50	2	5,269	0.04%
2019/03/05	5	43.24	0	0.00	42.50	5	5,165	0.10%
2019/03/04	0	44.75	0	0.00	44.75	0	5,086	0.00%
2019/02/27	0	0.00	1	45.70	46.15	-1	5,017	-0.02%
2019/02/26	6	45.51	7	45.56	45.75	-1	4,973	-0.02%
2019/02/25	4	43.21	4	43.60	44.05	0	4,877	0.00%
2019/02/22	8	43.79	4	42.70	42.95	4	4,834	0.08%
2019/02/21	3	46.50	0	0.00	46.60	3	4,780	0.06%
2019/02/20	3	46.33	9	47.15	47.20	-6	4,789	-0.13%
2019/02/19	8	45.99	1	46.00	45.85	7	4,711	0.15%
2019/02/18	6	46.65	0	0.00	46.25	6	4,672	0.13%
2019/02/15	77	48.78	59	48.37	48.00	18	4,586	0.39%
2019/02/14	31	48.46	40	49.98	50.20	-9	4,448	-0.20%
2019/02/13	32	45.39	33	45.88	46.25	-1	4,171	-0.02%
2019/02/12	46	45.81	47	45.80	45.10	-1	4,094	-0.02%
2019/02/11	25	44.23	10	44.20	45.25	15	4,039	0.37%
2019/01/30	18	45.00	0	0.00	44.65	18	4,003	0.45%
2019/01/29	12	45.62	16	45.23	45.20	-4	3,960	-0.10%
2019/01/28	0	0.00	5	44.70	44.70	-5	3,872	-0.13%
2019/01/25	17	43.49	11	43.77	45.20	6	3,822	0.16%
2019/01/24	20	45.91	9	44.93	44.25	11	3,653	0.30%
2019/01/23	13	46.23	15	46.69	47.00	-2	3,385	-0.06%
2019/01/22	3	45.67	9	46.12	46.30	-6	3,292	-0.18%
2019/01/21	11	45.06	9	45.28	45.80	2	3,204	0.06%
2019/01/18	10	44.86	16	45.23	45.60	-6	3,115	-0.19%
2019/01/17	25	43.47	21	43.52	43.90	4	2,950	0.14%
2019/01/16	8	43.48	13	43.77	44.50	-5	2,847	-0.18%
2019/01/15	18	42.07	22	42.55	43.10	-4	2,635	-0.15%
2019/01/14	14	39.05	7	39.78	40.05	7	2,217	0.32%
2019/01/11	7	37.97	7	37.95	38.20	0	2,045	0.00%
2019/01/10	0	0.00	1	37.90	37.95	-1	2,023	-0.05%
2019/01/09	9	37.31	24	37.48	37.00	-15	1,899	-0.79%
2019/01/08	0	0.00	1	37.95	37.95	-1	1,841	-0.05%
2019/01/07	1	36.60	18	36.33	36.00	-17	1,749	-0.97%
2019/01/04	13	34.23	10	34.37	34.55	3	1,511	0.20%
2019/01/03	18	34.61	12	34.79	34.15	6	1,449	0.41%
2018/12/28	0	0.00	4	31.23	31.20	-4	1,308	-0.31%
2018/12/27	2	31.10	0	0.00	31.05	2	1,328	0.15%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/22	1	31.65	0	0.00	31.55	1	1,326	0.08%
2018/12/20	3	32.62	2	31.95	31.00	1	1,421	0.07%
2018/12/17	2	31.48	31	31.19	30.85	-29	1,328	-2.18%
2018/12/12	30	30.84	2	30.80	30.45	28	1,352	2.07%
2018/12/11	0	0.00	4	28.94	29.20	-4	1,321	-0.30%
2018/12/04	0	0.00	2	30.10	29.55	-2	1,556	-0.13%
2018/12/03	1	29.75	5	30.00	30.00	-4	1,564	-0.26%
2018/11/30	1	29.00	2	29.13	29.30	-1	1,532	-0.07%
2018/11/29	3	28.17	14	28.58	28.60	-11	1,521	-0.72%
2018/11/28	2	27.20	1	27.80	27.75	1	1,492	0.07%
2018/11/27	10	27.20	0	0.00	27.20	10	1,502	0.67%
2018/11/26	1	27.25	2	27.40	26.90	-1	1,507	-0.07%
2018/11/22	1	27.80	0	0.00	26.90	1	1,533	0.07%
2018/11/21	1	27.40	0	0.00	27.45	1	1,576	0.06%
2018/11/20	3	28.15	1	28.50	27.70	2	1,583	0.13%
2018/11/16	0	0.00	4	25.33	25.05	-4	1,466	-0.27%
2018/11/15	4	24.16	0	0.00	24.05	4	1,482	0.27%
2018/11/13	1	24.10	1	24.40	24.40	0	1,512	0.00%
2018/11/02	1	26.20	0	0.00	25.80	1	1,920	0.05%
2018/10/31	1	24.85	1	25.10	25.35	0	2,016	0.00%
2018/10/30	1	23.85	6	24.15	24.30	-5	2,066	-0.24%
2018/10/26	4	24.30	2	24.95	24.00	2	2,497	0.08%
2018/10/25	2	25.30	2	25.08	24.55	0	2,659	0.00%
2018/10/24	2	25.35	3	25.62	26.00	-1	2,704	-0.04%
2018/10/23	2	25.65	2	25.65	25.75	0	3,108	0.00%
2018/10/22	3	26.48	1	26.60	26.55	2	3,322	0.06%
2018/10/19	1	25.60	1	25.85	25.90	0	3,385	0.00%
2018/10/16	1	24.75	1	25.55	25.50	0	3,472	0.00%
2018/10/15	1	25.15	2	25.48	25.15	-1	3,482	-0.03%
2018/10/12	1	24.75	0	0.00	24.95	1	3,548	0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/08	2	29.83	3	29.77	29.85	-1	3,654	-0.03%
2018/10/05	1	29.55	0	0.00	29.55	1	3,688	0.03%
2018/10/03	3	32.33	1	32.15	32.05	2	3,668	0.05%
2018/10/02	1	32.85	2	32.53	32.40	-1	3,666	-0.03%
2018/10/01	0	0.00	2	33.15	33.20	-2	3,673	-0.05%
2018/09/27	10	33.40	7	33.44	33.20	3	3,664	0.08%
2018/09/26	1	31.80	1	31.80	32.00	0	3,567	0.00%
2018/09/21	1	30.70	0	0.00	31.00	1	3,587	0.03%
2018/09/20	2	30.78	1	30.65	30.65	1	3,717	0.03%
2018/09/19	5	31.81	6	32.13	31.20	-1	3,726	-0.03%
2018/09/18	3	31.48	0	0.00	31.35	3	3,699	0.08%
2018/09/14	14	33.00	13	33.00	32.90	1	3,691	0.03%
2018/09/13	5	31.76	25.5	32.46	32.60	-20.5	3,639	-0.56%
2018/09/12	7	31.25	0.5	30.60	30.30	6.5	3,550	0.18%
2018/09/11	5	31.10	7	31.34	31.25	-2	3,518	-0.06%
2018/09/10	11	32.84	0	0.00	31.50	11	3,504	0.31%
2018/09/07	13	35.69	3	35.58	35.00	10	3,447	0.29%
2018/09/06	5	36.79	0	0.00	36.75	5	3,438	0.15%
2018/09/05	6	37.58	3.3	37.67	37.50	2.8	3,449	0.08%
2018/09/04	3	37.10	0	0.00	37.30	3	3,471	0.09%
2018/08/31	0	0.00	1	37.60	38.10	-1	3,495	-0.03%
2018/08/30	2	38.48	5.3	38.37	38.05	-3.3	3,533	-0.09%
2018/08/29	1	37.90	0	0.00	37.90	1	3,562	0.03%
2018/08/28	7	38.34	4.5	38.43	38.50	2.5	3,616	0.07%
2018/08/27	3	36.38	1	37.30	37.25	2	3,660	0.05%
2018/08/23	2	36.98	0	0.00	37.00	2	3,696	0.05%
2018/08/22	0	0.00	1	37.80	37.35	-1	3,742	-0.03%
2018/08/20	1	36.60	2	36.00	36.30	-1	3,828	-0.03%
2018/08/17	1	37.60	0	0.00	37.05	1	3,838	0.03%
2018/08/16	2	36.38	2	37.63	37.65	0	3,845	0.00%
2018/08/15	14	39.01	6	38.42	37.95	8	3,928	0.20%
2018/08/14	4	40.63	4	40.56	40.40	0	4,081	0.00%
2018/08/13	8	39.96	7	40.68	41.35	1	4,062	0.02%
2018/08/10	3	40.93	1	40.60	40.55	2	3,989	0.05%
2018/08/09	6	42.45	2	42.18	42.30	4	3,965	0.10%
2018/08/08	7	44.79	6	44.88	43.30	1	3,899	0.03%
2018/08/07	5	45.76	5	44.89	44.85	0	3,879	0.00%
2018/08/06	5	45.98	6	46.08	45.85	-1	3,856	-0.03%
2018/08/03	13	47.52	27	47.00	46.55	-14	3,805	-0.37%
2018/08/02	20	47.10	12	46.84	46.90	8	3,597	0.22%
2018/08/01	11	46.08	17	46.51	46.60	-6	3,414	-0.18%
2018/07/31	22	44.46	14	44.34	44.20	8	3,253	0.25%
2018/07/30	38	45.88	52	45.70	43.80	-14	3,231	-0.43%
2018/07/27	12	43.02	13	43.38	44.75	-1	2,826	-0.04%
2018/07/26	4	40.79	16	40.88	40.70	-12	2,628	-0.46%
2018/07/25	16	40.91	10	40.68	40.50	6	2,637	0.23%
2018/07/24	1	38.85	0	0.00	39.70	1	2,562	0.04%
2018/07/23	0	0.00	1	38.30	38.30	-1	2,593	-0.04%
2018/07/20	1	39.25	1	39.50	39.25	0	2,594	0.00%
2018/07/19	11	40.12	11	39.70	39.65	0	2,602	0.00%
2018/07/18	14	39.31	13	40.11	39.50	1	2,551	0.04%
2018/07/17	5	38.35	0	0.00	38.10	5	2,429	0.21%
2018/07/16	3	38.55	1	38.25	38.70	2	2,432	0.08%
2018/07/13	0	0.00	1	38.65	38.70	-1	2,420	-0.04%
2018/07/11	0	0.00	1	37.50	36.40	-1	2,416	-0.04%
2018/07/06	2	36.00	0	0.00	36.20	2	2,530	0.08%
2018/07/04	0	0.00	3	36.30	36.20	-3	2,531	-0.12%
2018/07/03	5	38.20	5	38.50	36.80	0	2,532	0.00%
2018/07/02	2	38.58	1	38.15	38.15	1	2,536	0.04%
2018/06/29	7	39.87	10	39.89	39.00	-3	2,535	-0.12%
2018/06/28	0	0.00	2	38.60	38.65	-2	2,413	-0.08%
2018/06/27	1	35.10	0	0.00	35.15	1	2,437	0.04%
2018/06/26	0	0.00	0	35.20	35.10	0	2,463	0.00%
2018/06/25	1	36.20	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/19	8	37.62	0	0.00	36.95	8	2,800	0.29%
2018/06/14	5	39.05	3	39.30	38.70	2	3,050	0.07%
2018/06/13	3	39.30	0	0.00	39.10	3	3,198	0.09%
2018/06/11	3	38.60	0	0.00	38.15	3	3,228	0.09%
2018/06/08	2	39.05	0	0.00	39.05	2	3,236	0.06%
2018/06/07	3	40.37	5	40.05	39.55	-2	3,243	-0.06%
2018/06/06	1	40.70	0	0.00	40.60	1	3,229	0.03%
2018/06/05	5	41.15	3	41.35	41.00	2	3,252	0.06%
2018/06/04	2	40.93	11	41.11	40.00	-9	3,204	-0.28%
2018/06/01	0	0.00	1	40.00	39.95	-1	3,147	-0.03%
2018/05/31	5	39.35	0	0.00	39.00	5	3,188	0.16%
2018/05/30	2	40.10	5	40.04	39.50	-3	3,234	-0.09%
2018/05/29	5	39.60	23	39.92	39.55	-18	3,229	-0.56%
2018/05/28	11	38.69	0	0.00	38.00	11	3,225	0.34%
2018/05/25	8	39.63	7	39.31	39.10	1	3,266	0.03%
2018/05/24	2	39.05	1	39.45	39.85	1	3,271	0.03%
2018/05/23	31	39.04	44	39.18	38.90	-13	3,245	-0.40%
2018/05/22	32	38.30	14	38.47	39.65	18	3,142	0.57%
2018/05/21	10	36.15	0	0.00	36.05	10	2,960	0.34%
2018/05/18	4	36.16	0	0.00	36.15	4	2,971	0.13%
2018/05/17	0	0.00	3	36.87	37.00	-3	3,024	-0.10%
2018/05/16	5	35.68	0	0.00	35.60	5	3,071	0.16%
2018/05/11	4	38.19	0	0.00	38.00	4	3,178	0.13%
2018/05/10	4	38.54	1	38.05	38.05	3	3,230	0.09%
2018/05/07	2	39.60	2	39.65	38.50	0	3,299	0.00%
2018/05/03	0	0.00	1	38.45	39.00	-1	3,491	-0.03%
2018/05/02	1	38.90	3	38.20	38.90	-2	3,596	-0.06%
2018/04/30	3	36.30	0	0.00	36.25	3	3,683	0.08%
2018/04/26	1	39.85	1	39.00	38.30	0	3,727	0.00%
2018/04/25	2	37.50	9	38.86	40.00	-7	3,779	-0.19%
2018/04/24	2	38.45	0	0.00	38.70	2	3,943	0.05%
2018/04/23	1	41.15	0	0.00	40.90	1	4,103	0.02%
2018/04/20	0	0.00	1	43.35	43.40	-1	4,144	-0.02%
2018/04/17	0	43.05	0	0.00	42.60	0	4,391	0.00%
2018/04/16	0	43.45	1	43.85	43.20	-1	4,385	-0.02%
2018/04/13	3	43.83	8	43.73	44.15	-5	4,394	-0.11%
2018/04/12	9	43.23	4	42.95	43.10	5	4,400	0.11%
2018/04/11	1	47.25	0	0.00	46.90	1	4,361	0.02%
2018/04/03	1	47.30	0	0.00	47.25	1	4,521	0.02%
2018/04/02	0	47.60	0	0.00	47.80	0	4,513	0.00%
2018/03/31	3	46.10	3	47.00	46.30	0	4,493	0.00%
2018/03/30	1	49.05	1	46.20	46.55	0	4,506	0.00%
2018/03/28	2	49.25	2	50.20	48.90	0	4,498	0.00%
2018/03/27	1	49.25	1	48.35	48.60	0	4,471	0.00%
2018/03/26	0	0.00	6	47.25	48.70	-6	4,420	-0.14%
2018/03/23	10	46.11	9	46.69	45.80	1	4,344	0.02%
2018/03/22	7	49.56	18	49.56	48.50	-11	4,244	-0.26%
2018/03/21	2	51.50	1	51.70	50.90	1	4,177	0.02%
2018/03/20	18	52.64	19	52.49	51.30	-1	4,124	-0.02%
2018/03/19	24	57.16	21	57.92	55.80	3	3,915	0.08%
2018/03/16	1	62.00	0	0.00	62.00	1	3,760	0.03%
2018/03/14	11	65.20	0	0.00	64.70	11	3,741	0.29%
2018/03/09	13	64.27	12	63.99	64.30	1	3,829	0.03%
2018/03/06	0	0.00	2	65.00	65.30	-2	3,873	-0.05%
2018/03/02	3	68.80	5	66.54	68.80	-2	3,762	-0.05%
2018/03/01	8	66.83	5	66.60	66.80	3	3,745	0.08%
2018/02/09	0	0.00	1	63.80	70.90	-1	3,756	-0.03%
2018/02/08	0	0.00	1	73.00	69.90	-1	3,701	-0.03%
2018/02/06	1	74.80	2	70.50	70.00	-1	3,678	-0.03%
2018/02/02	1	79.30	1	79.70	79.70	0	3,656	0.00%
2018/01/30	6	80.02	6	79.23	78.30	0	3,659	0.00%
2018/01/26	3	78.20	3	79.03	77.30	0	3,524	0.00%
2018/01/25	4	82.95	2	82.50	80.10	2	3,449	0.06%
2018/01/24	1	81.00	2	82.70	84.20	-1	3,395	-0.03%
2018/01/23	2	78.60	3	78.73	78.10	-1	3,259	-0.03%
2018/01/22	8	81.48	6	80.30	80.50	2	3,244	0.06%
2018/01/18	8	80.29	11	81.14	79.00	-3	3,197	-0.09%
2018/01/17	1	78.90	2	78.80	78.10	-1	3,054	-0.03%
2018/01/16	2	75.35	3	74.40	74.60	-1	2,906	-0.03%
2018/01/15	3	74.17	1	73.60	75.00	2	2,938	0.07%
2018/01/12	1	72.00	7	73.74	74.00	-6	2,944	-0.20%
2018/01/09	0	0.00	1	68.30	69.20	-1	3,111	-0.03%
2018/01/08	3	68.97	3	69.40	68.10	0	3,127	0.00%
2018/01/05	1	72.00	0	0.00	72.40	1	3,161	0.03%
2018/01/04	3	68.23	5	71.58	72.90	-2	3,177	-0.06%
2018/01/03	1	66.40	5	65.74	66.50	-4	3,098	-0.13%
2018/01/02	1	64.70	0	0.00	64.90	1	3,104	0.03%