良維 (6290)-安泰-大發券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	44	78.41	2	79.30	80.20	42	12,313	0.34%
2024/05/09	0	0.00	1	78.50	78.50	-1	12,257	-0.01%
2024/05/07	3.1	79.28	4	79.85	79.40	-1	12,143	-0.01%
2024/05/06	5	77.58	0	0.00	76.70	5	12,002	0.04%
2024/05/03	2	78.65	1	77.90	77.90	1	11,937	0.01%
2024/05/02	1	79.30	2	80.60	80.80	-1	11,850	-0.01%
2024/04/30	11	78.77	5	78.60	78.60	6	11,784	0.05%
2024/04/29	9	81.51	2	80.95	80.60	7	11,664	0.06%
2024/04/26	3	87.00	0	0.00	84.40	3	11,483	0.03%
2024/04/24	0	0.00	4	88.05	88.90	-4	11,432	-0.03%
2024/04/23	4	84.85	0	0.00	85.70	4	11,364	0.04%
2024/04/19	5	89.12	1	88.30	88.20	4	11,250	0.04%
2024/04/18	1	92.80	1	92.70	92.70	0	11,165	0.00%
2024/04/17	14	97.04	2	98.30	94.60	12	11,110	0.11%
2024/04/16	4	99.45	3	99.03	95.30	1	10,993	0.01%
2024/04/15	2	103.50	12	107.42	103.00	-10	10,764	-0.09%
2024/04/12	11	105.91	0	0.00	105.50	11	10,462	0.11%
2024/04/11	1	94.20	1	95.85	100.00	0	10,027	0.00%
2024/04/10	1	96.60	2	96.10	96.90	-1	9,887	-0.01%
2024/04/09	1	93.50	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	5	92.40	92.50	-5	9,649	-0.05%
2024/04/02	1	90.50	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	87.60	2	89.50	90.40	-1	9,612	-0.01%
2024/03/28	6	90.88	1	90.20	90.20	5	9,614	0.05%
2024/03/27	0	0.00	1	93.60	92.60	-1	9,517	-0.01%
2024/03/26	7	98.39	6	93.43	90.50	1	9,300	0.01%
2024/03/25	1	96.30	4	99.10	100.50	-3	8,985	-0.03%
2024/03/22	3	95.10	3	95.53	95.80	0	8,810	0.00%
2024/03/21	3	94.10	3	94.93	95.50	0	8,790	0.00%
2024/03/20	7	94.71	2	94.50	93.70	5	8,748	0.06%
2024/03/19	32	94.68	6	96.40	95.30	26	8,778	0.30%
2024/03/18	0	0.00	3	93.10	94.50	-3	8,682	-0.03%
2024/03/15	4	89.73	2	88.70	88.20	2	8,610	0.02%
2024/03/14	2	88.90	1	88.70	90.30	1	8,660	0.01%
2024/03/13	3.2	88.01	11	88.53	89.70	-7.8	8,588	-0.09%
2024/03/12	16	89.31	2	89.35	90.70	14	8,462	0.17%
2024/03/11	2	86.65	1	87.70	86.60	1	8,207	0.01%
2024/03/08	1	88.30	4	86.95	86.80	-3	8,149	-0.04%
2024/03/07	2	91.60	5	91.68	90.80	-3	7,935	-0.04%
2024/03/06	2	96.00	2	97.10	95.40	0	7,726	0.00%
2024/03/05	6	94.07	3	94.57	92.80	3	7,400	0.04%
2024/03/04	22	97.10	3	97.03	93.20	19	7,097	0.27%
2024/03/01	2	101.25	2	101.00	101.00	0	6,708	0.00%
2024/02/29	0	0.00	19.5	96.38	99.40	-19.5	6,317	-0.31%
2024/02/27	15	88.35	6	90.43	90.40	9	5,869	0.15%
2024/02/26	12	90.30	4	90.33	89.00	8	5,572	0.14%
2024/02/23	1	88.50	12	86.10	88.80	-11	5,168	-0.21%
2024/02/22	12	81.95	5	82.94	81.50	7	4,731	0.15%
2024/02/21	4	82.15	4	82.05	81.30	0	4,633	0.00%
2024/02/20	6	77.70	10	77.63	78.90	-4	4,054	-0.10%
2024/02/19	0	0.00	13	76.24	74.90	-13	3,753	-0.35%
2024/02/16	8	71.16	8	71.63	70.80	0	3,510	0.00%
2024/02/02	1	65.30	3	65.50	65.40	-2	3,491	-0.06%
2024/01/19	0	0.00	2	62.50	63.20	-2	4,406	-0.05%
2024/01/18	2	61.20	0	0.00	61.90	2	4,654	0.04%
2024/01/16	2	62.50	0	0.00	62.70	2	4,888	0.04%
2024/01/09	2	62.30	0	0.00	62.30	2	5,239	0.04%
2024/01/02	0	0.00	1	66.40	65.50	-1	5,241	-0.02%
2023/12/28	1	65.70	0	0.00	65.10	1	5,195	0.02%
2023/12/25	0	0.00	1	64.00	65.10	-1	5,170	-0.02%
2023/12/21	1	63.10	0	0.00	63.20	1	5,092	0.02%
2023/12/18	0	0.00	1	65.30	64.50	-1	5,125	-0.02%
2023/12/14	1	65.70	2	66.00	65.70	-1	5,046	-0.02%
2023/12/13	1	64.80	2	65.15	65.20	-1	4,892	-0.02%
2023/12/12	1	63.70	0	0.00	63.70	1	4,786	0.02%
2023/12/11	1	64.50	3	63.90	64.60	-2	4,686	-0.04%
2023/12/04	1	62.50	0	0.00	62.30	1	4,552	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/27	1	61.50	1	61.10	60.90	0	4,509	0.00%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	4	63.08	62.90	-4	4,377	-0.09%
2023/11/20	4	62.48	0	0.00	62.40	4	4,337	0.09%
2023/11/17	1	63.50	1	64.00	63.70	0	4,238	0.00%
2023/11/16	4	65.30	1	65.20	63.70	3	4,185	0.07%
2023/11/15	0	0.00	1	66.10	66.00	-1	4,057	-0.02%
2023/11/14	2	63.65	0	0.00	63.70	2	3,904	0.05%
2023/11/13	2	63.95	1	63.60	63.00	1	3,859	0.03%
2023/11/10	4	67.85	1	67.50	67.30	3	3,577	0.08%
2023/11/07	2	67.10	1	66.70	67.50	1	3,088	0.03%
2023/11/01	0	0.00	1	62.80	63.30	-1	2,753	-0.04%
2023/10/31	2	65.35	1	66.50	63.10	1	2,704	0.04%
2023/10/30	1	67.50	1	67.00	67.10	0	2,619	0.00%
2023/10/27	1	67.80	1	68.00	67.00	0	2,547	0.00%
2023/10/26	0	0.00	1	68.00	66.70	-1	2,462	-0.04%
2023/10/23	1	66.00	1	67.00	64.40	0	2,252	0.00%
2023/10/18	0	0.00	4	63.20	63.50	-4	2,118	-0.19%
2023/10/16	0	0.00	1	65.10	65.20	-1	2,104	-0.05%
2023/10/13	0	0.00	1	64.60	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	3	64.30	64.40	-3	2,325	-0.13%
2023/10/11	2	63.80	0	0.00	63.60	2	2,283	0.09%
2023/10/03	0	0.00	1	63.30	62.70	-1	2,268	-0.04%
2023/09/21	0	0.00	2	58.50	58.20	-2	2,418	-0.08%
2023/09/11	0	0.00	1	57.00	56.30	-1	2,954	-0.03%
2023/09/08	0	0.00	2	57.30	57.10	-2	2,980	-0.07%
2023/08/28	0	0.00	5	56.00	55.40	-5	3,268	-0.15%
2023/08/14	1	53.10	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0	0.00	4	56.90	56.30	-4	3,321	-0.12%
2023/08/10	2	56.80	3	57.70	56.80	-1	3,316	-0.03%
2023/08/09	2	58.10	0	0.00	58.00	2	3,307	0.06%
2023/08/07	0	0.00	1	58.90	58.90	-1	3,337	-0.03%
2023/08/01	0	0.00	23	61.30	61.00	-23	3,359	-0.68%
2023/07/28	3	64.50	1	64.50	63.30	2	3,331	0.06%
2023/07/27	6	63.07	10	62.74	62.70	-4	3,219	-0.12%
2023/07/26	6	62.73	2	62.95	63.60	4	3,186	0.13%
2023/07/25	0	0.00	1	62.00	61.80	-1	3,119	-0.03%
2023/07/24	0	0.00	42	61.21	61.10	-42	3,107	-1.35%
2023/07/21	0	0.00	1.1	63.12	63.10	-1.1	3,077	-0.03%
2023/07/20	1	64.10	0	0.00	64.00	1	3,084	0.03%
2023/07/19	0	0.00	3	63.27	62.30	-3	3,035	-0.10%
2023/07/18	6	63.98	0	0.00	63.30	6	3,112	0.19%
2023/07/17	3.1	64.86	0	0.00	65.30	3.1	3,122	0.10%
2023/07/14	1	61.70	0	0.00	61.70	1	2,916	0.03%
2023/07/12	2	62.90	0	0.00	62.50	2	3,030	0.07%
2023/07/10	3	63.50	0	0.00	62.10	3	3,021	0.10%
2023/07/05	0	0.00	5	62.20	62.50	-5	2,990	-0.17%
2023/07/04	1	61.90	1	62.20	62.10	0	2,974	0.00%
2023/06/20	2	63.00	0	0.00	63.60	2	3,020	0.07%
2023/06/19	0	0.00	1	60.50	60.40	-1	3,026	-0.03%
2023/06/14	0	0.00	1	59.40	58.70	-1	3,138	-0.03%
2023/06/13	5	59.50	0	0.00	59.50	5	3,174	0.16%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/06	1	59.00	0	0.00	58.80	1	3,632	0.03%
2023/06/02	0	0.00	1	57.00	57.20	-1	3,874	-0.03%
2023/05/26	1	55.60	0	0.00	55.70	1	4,186	0.02%
2023/05/18	0	0.00	4	58.80	58.60	-4	5,419	-0.07%
2023/05/11	1	58.20	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	1	60.70	59.80	-1	6,056	-0.02%
2023/05/09	2	59.40	2	59.00	59.40	0	6,033	0.00%
2023/05/04	5	60.30	0	0.00	60.60	5	5,989	0.08%
2023/04/25	3	60.30	0	0.00	60.70	3	5,893	0.05%
2023/04/24	2	61.70	0	0.00	61.70	2	5,841	0.03%
2023/04/21	2	61.40	0	0.00	61.00	2	5,807	0.03%
2023/04/18	1	71.10	0	0.00	69.00	1	5,520	0.02%
2023/04/17	0	0.00	3	72.03	71.80	-3	5,433	-0.06%
2023/04/14	0	0.00	1	69.60	70.50	-1	5,329	-0.02%
2023/04/13	3	69.70	2	69.30	69.30	1	5,295	0.02%
2023/04/12	0	0.00	3	71.60	71.40	-3	5,228	-0.06%
2023/04/11	2	71.00	0	0.00	71.00	2	5,169	0.04%
2023/04/10	1	69.70	0	0.00	71.30	1	5,105	0.02%
2023/03/31	0	0.00	2	68.00	68.60	-2	4,921	-0.04%
2023/03/30	5	67.50	18	67.87	67.70	-13	4,866	-0.27%
2023/03/29	5	68.40	5	69.18	67.50	0	4,835	0.00%
2023/03/28	4	67.60	1	68.10	68.20	3	4,812	0.06%
2023/03/27	5	68.76	0	0.00	68.20	5	4,786	0.10%
2023/03/22	12	71.71	13	73.15	69.80	-1	4,616	-0.02%
2023/03/21	9	71.17	8	71.79	71.00	1	4,377	0.02%
2023/03/20	9	70.30	8	70.98	70.30	1	4,306	0.02%
2023/03/16	1	67.00	0	0.00	66.90	1	4,232	0.02%
2023/03/14	3	69.20	3	69.97	69.20	0	4,288	0.00%
2023/03/13	1	67.50	0	0.00	68.60	1	4,258	0.02%
2023/03/10	1	70.90	0	0.00	69.00	1	4,188	0.02%
2023/03/09	11	72.35	0	0.00	71.50	11	4,039	0.27%
2023/02/23	0	0.00	2	75.80	76.00	-2	3,159	-0.06%
2023/02/20	0	0.00	1	72.80	73.40	-1	2,672	-0.04%
2023/02/17	0	0.00	10	69.60	70.30	-10	2,289	-0.44%
2023/02/16	0	0.00	0.2	68.00	70.30	-0.2	2,180	-0.01%
2023/02/15	0	0.00	1	67.00	67.30	-1	1,986	-0.05%
2023/02/13	0	0.00	1	64.50	63.80	-1	1,588	-0.06%
2023/02/10	0	0.00	1	60.00	59.90	-1	1,385	-0.07%
2023/02/08	0	0.00	2	59.40	59.40	-2	1,389	-0.14%
2023/02/01	0	0.00	4	57.20	58.00	-4	1,382	-0.29%
2022/12/09	2	55.40	2	55.50	55.50	0	2,591	0.00%
2022/12/06	2	59.30	0	0.00	60.00	2	2,468	0.08%
2022/11/14	1	56.80	1	56.00	56.10	0	2,794	0.00%
2022/11/04	0	0.00	1	54.90	54.80	-1	2,906	-0.03%
2022/11/03	1	54.40	0	0.00	54.70	1	2,997	0.03%
2022/10/20	0	0.00	1	50.50	51.00	-1	3,183	-0.03%
2022/10/07	0	0.00	1	57.50	57.10	-1	3,123	-0.03%
2022/10/06	1	56.30	1	56.80	57.10	0	3,113	0.00%
2022/10/05	1	57.30	3	56.77	57.40	-2	3,079	-0.06%
2022/10/04	1	55.70	3	55.70	56.10	-2	3,017	-0.07%
2022/10/03	0	0.00	1	55.70	55.80	-1	2,939	-0.03%
2022/09/30	4	57.05	2	56.65	58.00	2	2,897	0.07%
2022/09/29	0	0.00	2	56.45	56.60	-2	2,849	-0.07%
2022/09/28	15	55.79	3	55.27	54.30	12	2,772	0.43%
2022/09/27	6	58.32	3	58.07	59.10	3	2,616	0.11%
2022/09/26	1	57.20	4	57.10	56.20	-3	2,513	-0.12%
2022/09/23	1	58.80	0	0.00	57.70	1	2,494	0.04%
2022/09/22	3	58.03	4	58.25	58.00	-1	2,450	-0.04%
2022/09/21	2	57.35	0	0.00	57.30	2	2,374	0.08%
2022/09/20	1	57.80	1	56.90	56.60	0	2,332	0.00%
2022/09/19	4	56.80	0	0.00	56.80	4	2,285	0.18%
2022/09/14	0	0.00	1	54.80	54.90	-1	2,332	-0.04%
2022/09/12	1	56.30	3	55.87	55.90	-2	2,358	-0.08%
2022/09/08	2	54.80	2	54.20	55.10	0	2,357	0.00%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/05	1	57.60	2	57.25	56.20	-1	2,393	-0.04%
2022/09/02	1	55.70	3	56.37	56.50	-2	2,438	-0.08%
2022/08/30	0	0.00	25	56.50	57.00	-25	2,689	-0.93%
2022/08/25	2	58.05	1	58.60	58.00	1	2,682	0.04%
2022/08/24	28	57.79	0	0.00	57.80	28	2,703	1.04%
2022/08/23	2	58.90	3	58.20	59.70	-1	2,570	-0.04%
2022/08/22	0	0.00	2	56.60	56.60	-2	2,540	-0.08%
2022/08/19	2	59.00	2	59.10	57.50	0	2,564	0.00%
2022/08/17	2	57.65	0	0.00	58.20	2	2,481	0.08%
2022/08/16	0	0.00	2	58.45	57.80	-2	2,509	-0.08%
2022/08/15	0	0.00	1	58.50	58.60	-1	2,567	-0.04%
2022/08/10	2	58.00	0	0.00	57.10	2	2,939	0.07%
2022/08/09	1	57.50	6	56.70	57.80	-5	3,168	-0.16%
2022/08/08	6	55.80	0	0.00	56.10	6	3,072	0.20%
2022/07/29	1	53.70	1	54.10	54.10	0	2,941	0.00%
2022/07/27	0	0.00	1	53.50	53.60	-1	2,942	-0.03%
2022/07/22	0	0.00	1	54.90	54.50	-1	2,950	-0.03%
2022/07/20	1	54.10	1	54.50	53.40	0	2,955	0.00%
2022/07/15	1	53.60	0	0.00	54.00	1	2,998	0.03%
2022/07/13	0	0.00	2	52.05	52.00	-2	2,950	-0.07%
2022/07/11	2	53.10	1	53.50	52.20	1	2,930	0.03%
2022/07/08	1	53.20	0	0.00	53.00	1	2,921	0.03%
2022/06/27	1	53.00	0	0.00	53.50	1	2,835	0.04%
2022/06/23	0	0.00	2	51.00	51.20	-2	2,755	-0.07%
2022/06/22	2	52.00	0	0.00	50.70	2	2,742	0.07%
2022/06/13	1	55.00	0	0.00	53.50	1	2,543	0.04%
2022/06/10	2	57.30	0	0.00	56.90	2	2,476	0.08%
2022/06/09	1	58.30	3	57.87	59.00	-2	2,386	-0.08%
2022/06/08	2	57.30	1	57.70	57.00	1	2,281	0.04%
2022/06/02	1	57.10	1	57.40	57.10	0	2,163	0.00%
2022/06/01	1	57.00	0	0.00	57.10	1	2,135	0.05%
2022/05/31	0	0.00	1	57.10	57.40	-1	2,085	-0.05%
2022/05/30	1	56.30	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	4	54.35	55.80	-4	2,011	-0.20%
2022/05/25	0	0.00	1	54.00	54.20	-1	1,939	-0.05%
2022/05/18	6	56.37	5	56.58	57.30	1	1,520	0.07%
2022/05/17	2	56.40	1	56.10	55.80	1	1,201	0.08%
2022/05/12	0	0.00	1	50.50	50.20	-1	830	-0.12%
2022/05/11	1	51.10	1	50.90	50.80	0	824	0.00%
2022/05/06	0	0.00	1	52.20	52.10	-1	798	-0.13%
2022/05/04	3	53.03	1	53.60	52.60	2	801	0.25%
2022/05/03	0	0.00	1	52.90	52.70	-1	758	-0.13%
2022/04/26	1	53.40	2	53.10	53.20	-1	712	-0.14%
2022/04/25	4	52.85	3	52.77	52.50	1	679	0.15%
2022/04/22	1	53.00	0	0.00	53.00	1	635	0.16%
2022/04/21	0	0.00	1	51.70	51.50	-1	612	-0.16%
2022/03/31	0	0.00	1	52.60	52.40	-1	734	-0.14%
2022/03/01	1	52.30	0	0.00	52.40	1	814	0.12%
2022/02/10	0.1	51.60	0	0.00	52.10	0.1	1,719	0.01%
2022/01/21	1	51.70	1	51.70	51.20	0	1,891	0.00%
2022/01/20	1	52.00	1	52.00	51.80	0	1,908	0.00%
2022/01/19	1	51.70	1	51.70	51.90	0	1,933	0.00%
2022/01/18	1	52.00	1	52.00	52.00	0	1,945	0.00%
2022/01/17	1	51.70	1	51.70	51.80	0	1,962	0.00%
2022/01/14	1	52.10	2	52.10	51.70	-1	1,967	-0.05%
2022/01/13	1	52.60	2	52.60	52.00	-1	1,969	-0.05%
2022/01/12	2	52.70	2	53.00	52.40	0	1,967	0.00%
2022/01/11	4	53.35	4	53.28	52.60	0	1,962	0.00%
2022/01/07	0	0.00	1	52.20	52.30	-1	1,936	-0.05%
2021/12/30	5	52.90	5	52.76	52.80	0	1,947	0.00%
2021/12/29	3	52.30	6	52.38	52.40	-3	1,946	-0.15%
2021/12/27	1	52.70	0	0.00	52.80	1	1,978	0.05%
2021/12/24	2	53.70	2	53.25	53.40	0	1,988	0.00%
2021/12/22	0	0.00	1	52.00	52.30	-1	1,941	-0.05%
2021/12/21	2	51.50	1	51.50	51.60	1	1,946	0.05%
2021/12/20	2	51.30	2	51.55	51.30	0	1,963	0.00%
2021/12/13	1	53.00	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	52.80	0	0.00	53.00	1	1,968	0.05%
2021/11/29	1	51.10	2	51.10	51.40	-1	2,040	-0.05%
2021/11/26	1	52.30	0	0.00	52.30	1	2,044	0.05%
2021/11/24	2	53.00	3	53.03	53.30	-1	2,065	-0.05%
2021/11/23	2	53.30	2	53.30	53.00	0	2,172	0.00%
2021/11/22	3	52.80	4	52.80	53.20	-1	2,177	-0.05%
2021/11/19	0	0.00	6	52.78	52.80	-6	2,204	-0.27%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	4	54.48	11	55.68	54.10	-7	2,186	-0.32%
2021/11/12	3	57.17	3	57.23	57.90	0	2,056	0.00%
2021/11/11	0	0.00	4	56.80	56.70	-4	1,985	-0.20%
2021/11/10	5	57.96	1	58.30	58.50	4	1,950	0.21%
2021/11/09	11	57.60	11	57.25	57.10	0	1,784	0.00%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/10/28	1	56.50	5	56.00	55.70	-4	1,865	-0.21%
2021/10/19	0	0.00	10	54.50	55.00	-10	4,526	-0.22%
2021/10/14	0	0.00	1	52.10	52.20	-1	5,488	-0.02%
2021/09/29	0	0.00	1	53.80	53.30	-1	5,701	-0.02%
2021/09/28	0	0.00	10	54.50	54.50	-10	5,745	-0.17%
2021/09/27	0	0.00	1	54.70	54.90	-1	5,774	-0.02%
2021/09/15	0	0.00	1	54.10	54.00	-1	6,302	-0.02%
2021/09/13	0	0.00	2	55.60	55.10	-2	6,303	-0.03%
2021/09/10	0	0.00	12	55.28	55.50	-12	6,311	-0.19%
2021/09/02	11	57.23	11	58.48	57.20	0	6,308	0.00%
2021/08/31	10	57.05	0	0.00	56.40	10	6,265	0.16%
2021/08/27	1	58.50	1	59.20	57.80	0	6,250	0.00%
2021/08/25	1	56.90	1	55.90	56.60	0	6,141	0.00%
2021/08/24	1	53.90	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	1	54.90	54.70	-1	6,123	-0.02%
2021/08/20	0	0.00	1	52.60	52.10	-1	6,108	-0.02%
2021/08/19	1	53.60	0	0.00	53.20	1	6,093	0.02%
2021/08/17	2	53.80	3	54.23	53.80	-1	6,067	-0.02%
2021/08/13	10	56.20	0	0.00	55.30	10	6,031	0.17%
2021/08/12	0	0.00	1	56.80	56.30	-1	6,009	-0.02%
2021/08/11	2	56.90	0	0.00	56.70	2	6,012	0.03%
2021/08/10	2	58.00	18	58.67	56.70	-16	6,010	-0.27%
2021/08/06	10	60.00	0	0.00	59.80	10	5,984	0.17%
2021/08/05	1	59.70	2	60.40	59.70	-1	6,010	-0.02%
2021/08/04	3	62.63	2	62.60	62.00	1	6,023	0.02%
2021/08/03	2	65.20	10	64.80	65.50	-8	6,053	-0.13%
2021/08/02	11	64.19	2	65.90	63.50	9	6,057	0.15%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	4	77.15	5	78.30	77.10	-1	5,733	-0.02%
2021/07/28	9	77.49	2	77.00	77.90	7	5,494	0.13%
2021/07/27	16	79.34	33	81.68	77.00	-17	5,265	-0.32%
2021/07/26	38.1	80.55	20	82.60	82.20	18.1	4,742	0.38%
2021/07/23	8	75.65	5	76.24	77.00	3	4,248	0.07%
2021/07/22	8	75.26	8	75.99	75.80	0	4,078	0.00%
2021/07/21	2.5	71.06	5	70.86	72.20	-2.5	3,686	-0.07%
2021/07/20	0	0.00	1	65.80	65.70	-1	3,440	-0.03%
2021/07/19	0	0.00	108	67.55	67.30	-108	3,460	-3.12%	大賣/鉅額交易
2021/07/16	0	0.00	6	67.73	67.50	-6	3,521	-0.17%
2021/07/15	0	0.00	2	66.60	66.50	-2	3,635	-0.06%
2021/07/13	1	67.00	0	0.00	66.00	1	3,689	0.03%
2021/07/09	1	65.90	2	65.70	65.70	-1	3,665	-0.03%
2021/07/08	0	0.00	3	66.00	65.60	-3	3,756	-0.08%
2021/07/07	0	0.00	7	65.43	65.00	-7	3,861	-0.18%
2021/07/06	44	66.09	0	0.00	65.70	44	4,020	1.09%
2021/07/05	0	0.00	4	66.55	66.70	-4	4,182	-0.10%
2021/07/02	3	65.23	10	64.60	66.10	-7	4,474	-0.16%
2021/07/01	1	65.00	0	0.00	65.50	1	4,712	0.02%
2021/06/30	7	68.30	5	68.80	68.60	2	4,968	0.04%
2021/06/29	10	63.70	5	65.92	66.70	5	4,998	0.10%
2021/06/21	1	61.00	0	0.00	61.20	1	4,972	0.02%
2021/06/01	3	62.70	0	0.00	63.50	3	5,566	0.05%
2021/05/27	0	0.00	1	60.00	60.40	-1	6,157	-0.02%
2021/05/25	1	60.30	0	0.00	60.50	1	6,372	0.02%
2021/05/24	0	0.00	2	59.40	60.00	-2	6,384	-0.03%
2021/05/18	1	54.50	0	0.00	57.30	1	6,456	0.02%
2021/05/17	5	52.10	1	54.50	52.10	4	6,433	0.06%
2021/05/14	1	57.30	0	0.00	56.40	1	6,384	0.02%
2021/05/13	0	0.00	3	57.17	57.20	-3	6,335	-0.05%
2021/05/11	1	60.00	1	60.50	60.30	0	6,161	0.00%
2021/05/10	21	65.87	0	0.00	62.70	21	6,081	0.35%
2021/05/05	2	64.20	0	0.00	64.10	2	5,898	0.03%
2021/05/04	5	63.82	0	0.00	63.60	5	5,893	0.08%
2021/05/03	15	69.03	3	68.60	67.60	12	5,840	0.21%
2021/04/29	3	76.87	4	76.20	74.40	-1	5,694	-0.02%
2021/04/28	1	75.40	32	75.40	75.80	-31	5,531	-0.56%
2021/04/27	1	76.10	1	75.80	75.60	0	5,416	0.00%
2021/04/26	1	73.60	3	75.63	74.80	-2	5,235	-0.04%
2021/04/22	1	73.20	1	72.00	72.00	0	5,053	0.00%
2021/04/21	0	0.00	2	74.25	74.30	-2	4,974	-0.04%
2021/04/20	1	72.20	0	0.00	72.50	1	4,812	0.02%
2021/04/19	1	72.20	1	73.80	72.20	0	4,774	0.00%
2021/04/16	2	71.60	1	72.00	72.00	1	4,720	0.02%
2021/04/15	23	71.72	0	0.00	72.00	23	4,691	0.49%
2021/04/14	34	71.91	4	71.45	72.10	30	4,664	0.64%
2021/04/13	2	71.75	3	71.73	70.80	-1	4,585	-0.02%
2021/04/12	32	74.83	6	74.90	73.40	26	4,466	0.58%
2021/04/09	7	74.39	1	74.80	74.80	6	4,286	0.14%
2021/04/08	7	75.29	2	74.90	75.70	5	4,101	0.12%
2021/04/07	3	72.03	0	0.00	74.10	3	3,757	0.08%
2021/04/06	5	70.40	0	0.00	72.70	5	3,483	0.14%
2021/04/01	0	0.00	1	64.30	67.70	-1	3,128	-0.03%
2021/03/31	2	62.80	1	62.60	62.60	1	2,872	0.03%
2021/03/30	40	62.65	0	0.00	62.60	40	2,840	1.41%
2021/03/25	29	62.41	1	62.40	62.00	28	2,710	1.03%
2021/03/24	18	62.39	1	62.70	62.40	17	2,688	0.63%
2021/03/23	11	63.29	0	0.00	63.50	11	2,661	0.41%
2021/03/22	0	0.00	1	63.80	63.80	-1	2,618	-0.04%
2021/03/17	3	62.53	3	62.83	63.20	0	2,487	0.00%
2021/03/10	0	0.00	30	57.10	57.20	-30	2,225	-1.35%
2021/03/05	1	60.40	0	0.00	59.90	1	2,114	0.05%
2021/03/04	1	61.50	1	61.80	61.90	0	2,049	0.00%
2021/03/03	1	59.60	0	0.00	62.70	1	1,958	0.05%
2021/03/02	1	60.20	17	61.47	60.00	-16	1,768	-0.90%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/01/29	0	0.00	2	51.90	51.90	-2	1,181	-0.17%
2021/01/26	2	54.20	0	0.00	53.20	2	1,143	0.17%
2021/01/14	0	0.00	5	53.50	53.20	-5	886	-0.56%
2021/01/06	0	0.00	10	53.90	52.70	-10	842	-1.19%
2020/12/31	10	52.00	0	0.00	52.10	10	809	1.24%
2020/12/07	0	0.00	2	54.00	53.80	-2	1,104	-0.18%
2020/11/27	0	0.00	1	55.70	55.80	-1	1,094	-0.09%
2020/11/17	0	0.00	10	54.30	56.30	-10	1,087	-0.92%
2020/11/05	10	52.50	0	0.00	52.10	10	1,219	0.82%
2020/10/20	10	52.90	0	0.00	52.50	10	1,637	0.61%
2020/10/14	0	0.00	4	52.70	52.70	-4	1,707	-0.23%
2020/10/07	4	54.10	0	0.00	54.10	4	1,768	0.23%
2020/10/06	1	53.00	0	0.00	53.40	1	1,772	0.06%
2020/09/22	1	55.70	0	0.00	55.50	1	1,959	0.05%
2020/09/14	0	0.00	1	58.20	58.70	-1	1,952	-0.05%
2020/09/11	5	56.50	0	0.00	55.80	5	1,897	0.26%
2020/08/27	1	54.70	0	0.00	54.70	1	2,241	0.04%
2020/08/25	0	0.00	1	55.90	55.60	-1	2,203	-0.05%
2020/08/19	1	56.20	0	0.00	56.50	1	2,175	0.05%
2020/08/18	2	55.20	0	0.00	55.00	2	2,120	0.09%
2020/08/06	2	57.80	2	57.20	56.70	0	2,236	0.00%
2020/08/05	0	0.00	1	57.70	57.50	-1	2,246	-0.04%
2020/07/24	1	58.90	0	0.00	57.60	1	2,327	0.04%
2020/07/23	0	0.00	2	58.90	58.80	-2	2,379	-0.08%
2020/07/16	2	59.50	0	0.00	59.80	2	2,574	0.08%
2020/07/10	0	0.00	5	60.00	58.80	-5	2,694	-0.19%
2020/07/08	0	0.00	5	60.10	60.00	-5	2,718	-0.18%
2020/07/07	1	60.80	2	60.80	60.40	-1	2,714	-0.04%
2020/07/03	2	58.50	0	0.00	58.10	2	2,722	0.07%
2020/07/02	9	58.64	0	0.00	58.70	9	2,785	0.32%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/30	0	0.00	10	57.50	57.70	-10	2,827	-0.35%
2020/06/24	10	56.70	0	0.00	56.70	10	2,925	0.34%
2020/06/19	1	58.60	1	59.60	58.50	0	3,010	0.00%
2020/06/18	1	58.30	0	0.00	58.20	1	2,987	0.03%
2020/06/17	0	0.00	10	57.40	57.40	-10	2,973	-0.34%
2020/06/15	10	56.30	0	0.00	56.00	10	3,010	0.33%
2020/06/11	0	0.00	5	60.70	59.20	-5	2,973	-0.17%
2020/06/05	1	65.40	0	0.00	64.70	1	3,003	0.03%
2020/06/04	8	64.21	3	64.20	64.50	5	2,977	0.17%
2020/05/15	2	61.40	0	0.00	61.40	2	2,899	0.07%
2020/05/13	2	62.30	0	0.00	61.70	2	2,864	0.07%
2020/05/12	2	62.80	0	0.00	62.40	2	2,852	0.07%
2020/05/11	0	0.00	1	62.90	62.70	-1	2,840	-0.04%
2020/05/07	1	65.70	0	0.00	66.10	1	2,703	0.04%
2020/04/22	2	58.95	2	59.55	58.80	0	2,438	0.00%
2020/04/14	0	0.00	5	53.32	53.60	-5	2,189	-0.23%
2020/03/31	6	52.02	1	51.90	50.70	5	2,004	0.25%
2020/03/27	0	0.00	5	49.21	49.30	-5	1,909	-0.26%
2020/03/25	5	44.90	0	0.00	44.95	5	1,870	0.27%
2020/02/04	0	0.00	2	57.20	59.00	-2	2,367	-0.08%
2020/01/17	1	66.60	0	0.00	66.60	1	2,768	0.04%
2019/12/13	0	0.00	15	71.04	70.90	-15	4,400	-0.34%
2019/12/12	15	71.39	0	0.00	72.20	15	4,316	0.35%
2019/12/06	1	68.60	2	69.05	68.80	-1	4,305	-0.02%
2019/12/05	2	69.40	2	70.15	69.10	0	4,322	0.00%
2019/12/04	2	69.00	2	69.70	69.00	0	4,357	0.00%
2019/11/26	1	69.20	0	0.00	69.20	1	4,700	0.02%
2019/11/15	2	71.25	2	71.90	70.80	0	5,438	0.00%
2019/11/12	1	72.40	1	72.80	72.40	0	6,332	0.00%
2019/11/11	4	72.35	0	0.00	71.90	4	6,429	0.06%
2019/11/08	0	0.00	2	73.00	74.70	-2	6,465	-0.03%
2019/11/07	2	72.10	2	72.70	71.10	0	6,435	0.00%
2019/11/06	5	73.24	2	73.90	73.10	3	6,484	0.05%
2019/11/05	1	74.50	1	74.10	74.20	0	6,474	0.00%
2019/11/04	0	0.00	2	73.40	74.00	-2	6,483	-0.03%
2019/11/01	1	73.20	1	72.70	72.90	0	6,467	0.00%
2019/10/31	1	73.20	1	74.00	73.40	0	6,523	0.00%
2019/10/30	1	73.60	1	72.20	74.50	0	6,505	0.00%
2019/10/29	0	0.00	19	70.95	72.00	-19	6,522	-0.29%
2019/10/21	2	71.10	3	72.13	71.60	-1	6,355	-0.02%
2019/10/18	3	70.20	3	69.50	69.30	0	6,098	0.00%
2019/10/17	0	0.00	1	66.50	67.90	-1	5,836	-0.02%
2019/10/16	1	65.70	0	0.00	64.50	1	5,598	0.02%
2019/10/15	0	0.00	2	65.65	66.90	-2	5,570	-0.04%
2019/10/08	4	64.20	4	64.10	63.50	0	5,745	0.00%
2019/10/07	0	0.00	1	64.10	64.40	-1	5,752	-0.02%
2019/10/04	1	62.20	0	0.00	62.40	1	5,707	0.02%
2019/09/27	1	61.30	0	0.00	61.20	1	5,727	0.02%
2019/09/25	0	0.00	2	61.10	61.60	-2	5,780	-0.03%
2019/09/24	0	0.00	1	62.90	62.70	-1	5,795	-0.02%
2019/09/20	1	63.30	0	0.00	63.50	1	5,924	0.02%
2019/09/19	0	0.00	1	64.00	63.80	-1	5,931	-0.02%
2019/09/18	1	66.00	1	65.50	64.20	0	5,915	0.00%
2019/09/12	1	62.70	0	0.00	61.60	1	5,793	0.02%
2019/09/05	0	0.00	1	66.50	66.30	-1	5,944	-0.02%
2019/09/04	1	65.40	0	0.00	66.50	1	5,888	0.02%
2019/08/30	1	61.40	0	0.00	61.00	1	5,774	0.02%
2019/08/29	0	0.00	1	62.10	60.80	-1	5,785	-0.02%
2019/08/27	0	0.00	1	63.30	62.20	-1	5,733	-0.02%
2019/08/23	1	65.20	1	64.00	64.00	0	5,815	0.00%
2019/08/22	2	67.85	0	0.00	66.20	2	5,755	0.03%
2019/08/21	3	66.77	2	66.65	67.50	1	5,599	0.02%
2019/08/20	2	67.35	3	67.67	67.30	-1	5,471	-0.02%
2019/08/19	3	65.93	18	63.66	66.50	-15	5,276	-0.28%
2019/08/16	2	62.50	2	63.20	62.70	0	5,066	0.00%
2019/08/15	37	62.46	2	62.60	62.00	35	4,866	0.72%
2019/08/14	2	60.25	5	61.50	61.90	-3	4,399	-0.07%
2019/08/13	0	0.00	1	55.50	56.30	-1	4,359	-0.02%
2019/08/12	2	54.70	1	55.30	54.50	1	4,340	0.02%
2019/08/08	0	0.00	1	55.20	55.20	-1	4,301	-0.02%
2019/08/07	1	51.50	1	52.00	51.50	0	4,263	0.00%
2019/08/01	2	57.20	0	0.00	56.70	2	4,427	0.05%
2019/07/30	1	55.80	6	56.03	56.10	-5	4,315	-0.12%
2019/07/29	2	55.90	0	0.00	55.60	2	4,299	0.05%
2019/07/25	5	56.50	0	0.00	56.00	5	4,281	0.12%
2019/07/24	1	55.30	1	56.40	55.70	0	4,219	0.00%
2019/07/15	2	55.80	2	55.70	55.30	0	4,085	0.00%
2019/07/12	0	0.00	1	54.00	54.60	-1	4,194	-0.02%
2019/06/28	2	50.90	2	50.50	50.50	0	4,786	0.00%
2019/06/19	2	49.10	2	49.05	49.10	0	5,512	0.00%
2019/06/18	1	49.00	1	50.60	48.15	0	5,725	0.00%
2019/06/17	2	50.40	1	51.80	50.50	1	5,720	0.02%
2019/06/14	3	51.00	3	51.77	52.00	0	5,793	0.00%
2019/06/13	1	50.60	3	49.00	50.60	-2	5,805	-0.03%
2019/06/12	2	48.18	2	48.63	47.90	0	5,888	0.00%
2019/06/11	3	48.62	2	49.08	48.45	1	5,927	0.02%
2019/06/10	1	47.50	1	47.70	47.95	0	6,012	0.00%
2019/06/04	2	49.40	2	50.18	48.80	0	5,979	0.00%
2019/06/03	1	49.35	0	0.00	49.35	1	5,972	0.02%
2019/05/31	2	50.25	4	49.79	50.40	-2	6,042	-0.03%
2019/05/30	1	48.05	1	46.90	48.95	0	5,967	0.00%
2019/05/29	0	0.00	1	45.30	45.90	-1	5,931	-0.02%
2019/05/28	0	0.00	2	44.05	44.10	-2	5,910	-0.03%
2019/05/27	0	0.00	1	42.40	43.35	-1	5,991	-0.02%
2019/05/24	2	43.75	1	44.90	43.20	1	6,025	0.02%
2019/05/23	1	43.95	1	44.05	43.95	0	6,122	0.00%
2019/05/22	4	43.71	4	44.24	43.25	0	6,137	0.00%
2019/05/21	2	42.05	3	42.58	43.00	-1	6,179	-0.02%
2019/05/20	3	43.00	2	43.18	42.60	1	6,152	0.02%
2019/05/17	1	46.95	1	44.00	43.90	0	6,153	0.00%
2019/05/15	2	49.00	1	49.40	48.90	1	6,413	0.02%
2019/05/14	1	47.50	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.80	0	0.00	50.50	1	6,365	0.02%
2019/05/10	3	54.23	1	52.70	53.10	2	6,349	0.03%
2019/04/29	0	0.00	1	52.30	52.30	-1	6,849	-0.01%
2019/04/26	1	54.60	0	0.00	53.80	1	7,015	0.01%
2019/04/23	0	0.00	11	55.03	54.40	-11	7,641	-0.14%
2019/04/22	2	54.90	1	54.90	54.90	1	7,772	0.01%
2019/04/19	0	0.00	1	56.30	57.00	-1	7,754	-0.01%
2019/04/18	1	57.70	0	0.00	54.80	1	7,811	0.01%
2019/04/16	10	55.30	0	0.00	56.90	10	7,623	0.13%
2019/04/15	3	54.23	4	52.08	54.00	-1	7,577	-0.01%
2019/04/12	3	50.50	1	51.50	49.80	2	7,455	0.03%
2019/04/11	3	50.27	2	50.35	51.20	1	7,538	0.01%
2019/04/10	0	0.00	3	48.88	49.50	-3	7,419	-0.04%
2019/04/03	1	49.50	1	50.20	49.50	0	7,223	0.00%
2019/04/02	3	49.50	2	49.98	49.50	1	7,154	0.01%
2019/04/01	0	0.00	2	47.58	49.80	-2	7,109	-0.03%
2019/03/28	2	49.30	13	49.24	49.10	-11	6,885	-0.16%
2019/03/27	5	52.36	7	51.86	51.50	-2	6,858	-0.03%
2019/03/26	4	53.90	3	54.70	53.90	1	6,670	0.01%
2019/03/25	4	53.88	5	50.34	55.00	-1	6,495	-0.02%
2019/03/22	1	51.40	1	53.00	50.00	0	6,357	0.00%
2019/03/21	5	53.10	5	52.70	53.00	0	6,222	0.00%
2019/03/20	4	49.83	4	49.94	50.20	0	5,957	0.00%
2019/03/19	3	49.97	3	50.73	49.70	0	5,946	0.00%
2019/03/18	18	49.76	3	49.98	49.80	15	5,809	0.26%
2019/03/14	0	0.00	2	46.30	46.20	-2	5,524	-0.04%
2019/03/13	2	45.63	2	45.95	45.55	0	5,463	0.00%
2019/03/06	2	41.50	0	0.00	41.50	2	5,269	0.04%
2019/02/15	2	48.50	2	48.00	48.00	0	4,586	0.00%
2019/02/14	2	48.70	2	49.40	50.20	0	4,448	0.00%
2019/02/12	3	46.40	0	0.00	45.10	3	4,094	0.07%
2019/02/11	2	45.10	0	0.00	45.25	2	4,039	0.05%
2019/01/30	1	45.10	1	44.65	44.65	0	4,003	0.00%
2019/01/29	1	45.10	1	45.20	45.20	0	3,960	0.00%
2019/01/23	2	47.00	3	46.27	47.00	-1	3,385	-0.03%
2019/01/21	0	0.00	1	45.20	45.80	-1	3,204	-0.03%
2019/01/18	2	44.73	3	44.47	45.60	-1	3,115	-0.03%
2019/01/16	1	43.40	2	43.75	44.50	-1	2,847	-0.04%
2019/01/15	1	41.85	26	42.45	43.10	-25	2,635	-0.95%
2019/01/14	5	39.09	12	39.68	40.05	-7	2,217	-0.32%
2019/01/11	0	0.00	1	37.95	38.20	-1	2,045	-0.05%
2019/01/10	2	38.60	11	38.77	37.95	-9	2,023	-0.44%
2019/01/09	10	37.50	0	0.00	37.00	10	1,899	0.53%
2019/01/08	10	37.40	0	0.00	37.95	10	1,841	0.54%
2019/01/02	0	0.00	5	31.25	32.25	-5	1,325	-0.38%
2018/12/28	0	0.00	5	31.20	31.20	-5	1,308	-0.38%
2018/12/21	0	0.00	2	31.60	31.50	-2	1,344	-0.15%
2018/12/20	2	32.35	0	0.00	31.00	2	1,421	0.14%
2018/11/29	0	0.00	2	28.20	28.60	-2	1,521	-0.13%
2018/11/28	2	27.80	0	0.00	27.75	2	1,492	0.13%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/09	10	25.35	10	25.10	25.35	0	1,575	0.00%
2018/11/01	1	25.60	1	25.80	25.85	0	1,975	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/09/28	5	32.90	5	32.40	32.55	0	3,679	0.00%
2018/09/27	10	33.20	0	0.00	33.20	10	3,664	0.27%
2018/09/07	10	36.30	0	0.00	35.00	10	3,447	0.29%
2018/08/30	0	0.00	3	38.10	38.05	-3	3,533	-0.08%
2018/08/29	3	37.65	0	0.00	37.90	3	3,562	0.08%
2018/08/17	10	37.20	0	0.00	37.05	10	3,838	0.26%
2018/08/14	0	0.00	1	40.20	40.40	-1	4,081	-0.02%
2018/08/13	1	41.00	1	40.00	41.35	0	4,062	0.00%
2018/08/09	2	43.50	6	42.71	42.30	-4	3,965	-0.10%
2018/08/08	4	44.78	5	43.81	43.30	-1	3,899	-0.03%
2018/08/07	2	46.00	0	0.00	44.85	2	3,879	0.05%
2018/08/06	1	45.70	2	46.48	45.85	-1	3,856	-0.03%
2018/08/03	4	46.70	1	46.85	46.55	3	3,805	0.08%
2018/08/01	0	0.00	4	46.98	46.60	-4	3,414	-0.12%
2018/07/31	1	43.00	2	44.25	44.20	-1	3,253	-0.03%
2018/07/30	6	45.94	1	45.90	43.80	5	3,231	0.15%
2018/07/27	0	0.00	1	42.80	44.75	-1	2,826	-0.04%
2018/07/25	2	40.90	1	40.60	40.50	1	2,637	0.04%
2018/07/20	4	39.45	4	39.65	39.25	0	2,594	0.00%
2018/06/11	0	0.00	2	38.20	38.15	-2	3,228	-0.06%
2018/06/06	2	41.20	0	0.00	40.60	2	3,229	0.06%
2018/06/04	2	40.95	0	0.00	40.00	2	3,204	0.06%
2018/05/24	1	38.80	0	0.00	39.85	1	3,271	0.03%
2018/05/23	0	0.00	10	38.71	38.90	-10	3,245	-0.31%
2018/05/22	10	37.84	0	0.00	39.65	10	3,142	0.32%
2018/05/11	0	0.00	1	38.15	38.00	-1	3,178	-0.03%
2018/04/24	0	0.00	5	38.40	38.70	-5	3,943	-0.13%
2018/04/02	5	47.69	0	0.00	47.80	5	4,513	0.11%
2018/03/26	0	0.00	3	48.50	48.70	-3	4,420	-0.07%
2018/03/21	1	52.20	0	0.00	50.90	1	4,177	0.02%
2018/03/19	1	55.90	0	0.00	55.80	1	3,915	0.03%
2018/03/16	2	62.50	2	64.30	62.00	0	3,760	0.00%
2018/03/15	3	64.37	0	0.00	64.20	3	3,733	0.08%
2018/03/09	2	64.20	2	65.30	64.30	0	3,829	0.00%
2018/03/08	2	64.70	2	65.10	64.30	0	3,836	0.00%
2018/03/02	2	65.80	0	0.00	68.80	2	3,762	0.05%
2018/03/01	0	0.00	2	67.00	66.80	-2	3,745	-0.05%
2018/02/22	1	73.40	1	73.10	72.50	0	3,721	0.00%
2018/02/12	2	71.10	2	72.00	70.00	0	3,746	0.00%
2018/02/09	1	67.30	0	0.00	70.90	1	3,756	0.03%
2018/02/08	0	0.00	1	71.80	69.90	-1	3,701	-0.03%
2018/02/07	1	74.00	1	73.70	72.50	0	3,651	0.00%
2018/02/02	2	78.80	2	78.05	79.70	0	3,656	0.00%
2018/01/18	3	81.40	3	79.60	79.00	0	3,197	0.00%
2018/01/03	0	0.00	2	66.40	66.50	-2	3,098	-0.06%