良維 (6290)-聯邦-富強券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	79.33	0	0.00	78.50	0.1	12,257	0.00%
2024/05/02	1	79.90	0	0.00	80.80	1	11,850	0.01%
2024/04/29	1	84.00	2.1	80.20	80.60	-1.1	11,664	-0.01%
2024/04/26	1	87.50	0	0.00	84.40	1	11,483	0.01%
2024/04/18	0	0.00	1	95.60	92.70	-1	11,165	-0.01%
2024/04/17	3	96.50	1	95.30	94.60	2	11,110	0.02%
2024/04/16	0.1	98.55	0	0.00	95.30	0.1	10,993	0.00%
2024/04/15	1	106.00	0	0.00	103.00	1	10,764	0.01%
2024/04/11	0	0.00	1	100.50	100.00	-1	10,027	-0.01%
2024/03/26	1	97.10	0	0.00	90.50	1	9,300	0.01%
2024/03/25	0	0.00	0.2	101.00	100.50	-0.2	8,985	0.00%
2024/03/20	0	0.00	1	94.70	93.70	-1	8,748	-0.01%
2024/03/18	1	94.50	0	0.00	94.50	1	8,682	0.01%
2024/03/08	0.1	90.50	0	0.00	86.80	0.1	8,149	0.00%
2024/03/05	0.1	94.50	0	0.00	92.80	0.1	7,400	0.00%
2024/02/26	2	91.05	2	92.20	89.00	0	5,572	0.00%
2024/02/23	0	0.00	10	88.05	88.80	-10	5,168	-0.19%
2024/02/22	0	0.00	1	82.50	81.50	-1	4,731	-0.02%
2024/02/21	11	81.61	2	82.70	81.30	9	4,633	0.19%
2024/02/20	3	77.10	3	77.57	78.90	0	4,054	0.00%
2024/01/05	20	63.90	20	63.40	63.30	0	5,325	0.00%
2023/12/25	0	0.00	4	65.05	65.10	-4	5,170	-0.08%
2023/12/22	0	0.00	1	62.90	62.60	-1	5,094	-0.02%
2023/12/21	1	63.20	0	0.00	63.20	1	5,092	0.02%
2023/12/14	1	65.70	2	66.20	65.70	-1	5,046	-0.02%
2023/12/11	0	0.00	1	64.20	64.60	-1	4,686	-0.02%
2023/12/08	0	0.00	1	62.30	62.30	-1	4,564	-0.02%
2023/12/04	1	62.30	1	63.00	62.30	0	4,552	0.00%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	1	62.70	62.70	-1	4,519	-0.02%
2023/11/24	1	61.70	0	0.00	61.60	1	4,476	0.02%
2023/11/20	1	63.10	0	0.00	62.40	1	4,337	0.02%
2023/11/17	0	0.00	1	64.40	63.70	-1	4,238	-0.02%
2023/11/16	1	63.80	12	63.65	63.70	-11	4,185	-0.26%
2023/11/15	1	65.40	6	65.43	66.00	-5	4,057	-0.12%
2023/11/14	3	63.67	1	63.70	63.70	2	3,904	0.05%
2023/11/13	4	63.35	14	63.72	63.00	-10	3,859	-0.26%
2023/11/10	2	67.80	3	67.77	67.30	-1	3,577	-0.03%
2023/11/09	0	0.00	3	67.07	66.30	-3	3,361	-0.09%
2023/11/08	5	68.08	0	0.00	66.10	5	3,285	0.15%
2023/11/07	2	66.00	3	67.77	67.50	-1	3,088	-0.03%
2023/11/06	1	65.40	1	65.50	65.40	0	2,877	0.00%
2023/11/03	1	65.50	0	0.00	66.20	1	2,848	0.04%
2023/11/02	1	66.00	15	66.07	66.30	-14	2,814	-0.50%
2023/11/01	0	0.00	1	63.60	63.30	-1	2,753	-0.04%
2023/10/31	10	66.90	0	0.00	63.10	10	2,704	0.37%
2023/10/30	5	66.70	13	66.98	67.10	-8	2,619	-0.31%
2023/10/26	6	68.00	5	68.60	66.70	1	2,462	0.04%
2023/10/25	2	66.80	17	66.73	67.50	-15	2,338	-0.64%
2023/10/24	2	64.40	2	64.70	65.00	0	2,187	0.00%
2023/10/23	2	65.10	12	64.73	64.40	-10	2,252	-0.44%
2023/10/16	0	0.00	15	65.40	65.20	-15	2,104	-0.71%
2023/10/12	0	0.00	1	64.50	64.40	-1	2,325	-0.04%
2023/10/11	1	63.60	1	64.50	63.60	0	2,283	0.00%
2023/10/03	80	63.80	0	0.00	62.70	80	2,268	3.53%
2023/10/02	0	0.00	1	63.00	63.50	-1	2,296	-0.04%
2023/09/27	0	0.00	1	61.50	61.80	-1	2,452	-0.04%
2023/09/25	0	0.00	0.5	60.90	61.50	-0.5	2,489	-0.02%
2023/09/12	0	0.00	1	57.70	57.70	-1	2,935	-0.03%
2023/09/08	1.2	57.12	0	0.00	57.10	1.2	2,980	0.04%
2023/09/06	0	0.00	0.2	59.00	58.70	-0.2	3,045	-0.01%
2023/08/15	0	0.00	1	53.80	53.30	-1	3,354	-0.03%
2023/08/14	1	52.80	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0.2	56.80	0	0.00	56.30	0.2	3,321	0.01%
2023/08/08	0	0.00	2	57.95	58.10	-2	3,326	-0.06%
2023/08/02	1.3	59.51	0	0.00	58.80	1.3	3,383	0.04%
2023/08/01	1	61.40	0	0.00	61.00	1	3,359	0.03%
2023/07/28	0	0.00	1	63.30	63.30	-1	3,331	-0.03%
2023/07/27	3	62.43	2	62.90	62.70	1	3,219	0.03%
2023/07/26	2	62.60	0	0.00	63.60	2	3,186	0.06%
2023/07/21	1	63.10	0	0.00	63.10	1	3,077	0.03%
2023/07/20	0	0.00	1	64.00	64.00	-1	3,084	-0.03%
2023/07/18	1	62.80	0	0.00	63.30	1	3,112	0.03%
2023/07/17	0	0.00	4.1	64.20	65.30	-4.1	3,122	-0.13%
2023/07/13	2	62.00	0	0.00	61.10	2	2,977	0.07%
2023/07/12	1	62.50	1	63.90	62.50	0	3,030	0.00%
2023/07/11	1	62.00	0	0.00	63.20	1	2,995	0.03%
2023/07/06	0	0.00	10.5	64.25	64.00	-10.5	3,037	-0.34%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/06/27	2	60.60	0	0.00	59.00	2	3,062	0.07%
2023/06/26	2	61.85	0	0.00	61.90	2	3,056	0.07%
2023/06/21	10	63.29	2	63.30	63.30	8	3,078	0.26%
2023/06/20	2	61.20	6	62.08	63.60	-4	3,020	-0.13%
2023/06/19	0.5	59.70	0	0.00	60.40	0.5	3,026	0.02%
2023/06/14	4	58.68	1	58.70	58.70	3	3,138	0.10%
2023/06/13	0	0.00	3	59.53	59.50	-3	3,174	-0.09%
2023/06/12	0	0.00	1	57.60	57.60	-1	3,179	-0.03%
2023/06/09	3	58.90	2	58.30	58.30	1	3,230	0.03%
2023/06/07	2	58.30	2	58.20	58.20	0	3,433	0.00%
2023/06/06	2	58.60	2	59.60	58.80	0	3,632	0.00%
2023/06/02	0	0.00	1	56.80	57.20	-1	3,874	-0.03%
2023/05/30	1	56.90	0	0.00	56.60	1	4,062	0.02%
2023/05/19	3	58.30	3	58.80	57.80	0	5,208	0.00%
2023/05/18	2	58.90	2	58.60	58.60	0	5,419	0.00%
2023/05/16	2	58.20	1	58.30	58.30	1	5,827	0.02%
2023/05/15	2	57.90	2	57.80	57.80	0	6,047	0.00%
2023/05/10	2	58.10	2	59.10	59.80	0	6,056	0.00%
2023/05/09	4	59.20	4	59.45	59.40	0	6,033	0.00%
2023/05/04	2	60.70	5	60.54	60.60	-3	5,989	-0.05%
2023/05/02	3	61.80	0	0.00	61.50	3	5,986	0.05%
2023/04/21	1	63.00	0	0.00	61.00	1	5,807	0.02%
2023/04/20	1	64.40	0	0.00	63.80	1	5,688	0.02%
2023/04/19	1	68.20	5	69.10	68.10	-4	5,554	-0.07%
2023/04/14	0	0.00	3	70.20	70.50	-3	5,329	-0.06%
2023/04/13	0	0.00	2	69.30	69.30	-2	5,295	-0.04%
2023/04/12	2	71.10	1	71.60	71.40	1	5,228	0.02%
2023/04/07	2	69.00	0	0.00	68.40	2	4,979	0.04%
2023/03/22	2	71.70	0	0.00	69.80	2	4,616	0.04%
2023/03/21	3	71.07	0	0.00	71.00	3	4,377	0.07%
2023/03/20	2	70.80	0	0.00	70.30	2	4,306	0.05%
2023/03/13	0	0.00	2	68.00	68.60	-2	4,258	-0.05%
2023/03/09	2	73.75	0	0.00	71.50	2	4,039	0.05%
2023/02/20	0	0.00	4	72.63	73.40	-4	2,672	-0.15%
2023/02/16	4	69.30	0	0.00	70.30	4	2,180	0.18%
2023/02/14	0	0.00	10	65.85	66.10	-10	1,873	-0.53%
2023/02/10	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2023/01/30	0	0.00	1	55.70	56.00	-1	1,401	-0.07%
2023/01/17	1	54.10	0	0.00	54.10	1	1,394	0.07%
2022/11/15	0	0.00	2	55.30	55.40	-2	2,716	-0.07%
2022/10/11	0	0.00	4	55.30	54.70	-4	3,121	-0.13%
2022/10/07	0	0.00	2	57.30	57.10	-2	3,123	-0.06%
2022/10/06	4	56.60	2	56.90	57.10	2	3,113	0.06%
2022/10/05	0	0.00	2	57.50	57.40	-2	3,079	-0.06%
2022/10/03	2	56.90	0	0.00	55.80	2	2,939	0.07%
2022/09/30	15	56.41	11	56.84	58.00	4	2,897	0.14%
2022/09/29	0	0.00	1	57.20	56.60	-1	2,849	-0.04%
2022/09/27	1	57.70	2	58.30	59.10	-1	2,616	-0.04%
2022/09/22	0	0.00	4	58.20	58.00	-4	2,450	-0.16%
2022/09/19	0	0.00	2	56.80	56.80	-2	2,285	-0.09%
2022/09/02	0	0.00	3	56.50	56.50	-3	2,438	-0.12%
2022/08/26	2	58.20	0	0.00	57.50	2	2,674	0.07%
2022/08/24	6	58.90	2	59.30	57.80	4	2,703	0.15%
2022/08/23	0	0.00	2	59.30	59.70	-2	2,570	-0.08%
2022/08/19	3	58.10	2	58.65	57.50	1	2,564	0.04%
2022/08/17	1	57.50	0	0.00	58.20	1	2,481	0.04%
2022/08/16	2	58.25	0	0.00	57.80	2	2,509	0.08%
2022/08/15	6	57.33	5	57.70	58.60	1	2,567	0.04%
2022/08/12	0	0.00	3	56.60	57.30	-3	2,564	-0.12%
2022/08/11	4	56.20	1	55.70	55.70	3	2,688	0.11%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,055	-0.03%
2022/08/02	0	0.00	2	54.10	54.10	-2	2,946	-0.07%
2022/07/08	2	51.90	2	52.80	53.00	0	2,921	0.00%
2022/07/01	0	0.00	2	50.00	50.10	-2	2,885	-0.07%
2022/06/27	2	53.20	2	53.50	53.50	0	2,835	0.00%
2022/06/24	2	52.40	2	53.10	53.20	0	2,811	0.00%
2022/06/23	1	50.80	2	51.35	51.20	-1	2,755	-0.04%
2022/06/22	1	51.60	3	50.87	50.70	-2	2,742	-0.07%
2022/06/21	2	50.30	2	50.90	51.40	0	2,683	0.00%
2022/06/16	2	53.50	0	0.00	52.20	2	2,639	0.08%
2022/06/14	4	52.75	8	53.56	53.80	-4	2,581	-0.15%
2022/06/13	5	54.34	2	53.50	53.50	3	2,543	0.12%
2022/06/10	8	57.85	0	0.00	56.90	8	2,476	0.32%
2022/06/09	2	58.10	4	58.45	59.00	-2	2,386	-0.08%
2022/06/08	0	0.00	2	57.50	57.00	-2	2,281	-0.09%
2022/06/01	2	57.10	3	57.57	57.10	-1	2,135	-0.05%
2022/05/30	2	56.30	2	57.20	56.90	0	2,063	0.00%
2022/05/27	1	54.80	3	55.57	55.80	-2	2,011	-0.10%
2022/05/26	3	54.43	5	53.58	53.50	-2	1,955	-0.10%
2022/05/25	3	53.77	3	54.27	54.20	0	1,939	0.00%
2022/05/24	3	54.00	2	54.70	54.00	1	1,926	0.05%
2022/05/23	11	55.90	6	55.00	54.70	5	1,872	0.27%
2022/05/20	4	56.35	4	57.15	56.90	0	1,767	0.00%
2022/05/19	9	55.51	9	56.47	57.30	0	1,681	0.00%
2022/05/18	8	55.30	8	56.18	57.30	0	1,520	0.00%
2022/05/17	3	54.73	3	56.33	55.80	0	1,201	0.00%
2022/05/11	1	49.90	1	50.30	50.80	0	824	0.00%
2022/03/16	0	0.00	1	49.85	49.70	-1	801	-0.12%
2022/03/07	1	51.80	2	50.90	51.00	-1	836	-0.12%
2022/03/04	1	52.40	0	0.00	52.40	1	830	0.12%
2022/03/02	0	0.00	1	53.60	53.60	-1	833	-0.12%
2022/01/26	0	0.00	0	49.90	49.50	0	1,846	0.00%
2022/01/13	0	0.00	2	52.10	52.00	-2	1,969	-0.10%
2022/01/11	2	52.75	0	0.00	52.60	2	1,962	0.10%
2022/01/05	0	0.00	2	52.20	52.20	-2	1,943	-0.10%
2022/01/03	2	53.00	0	0.00	52.30	2	1,943	0.10%
2021/12/29	1	52.50	0	0.00	52.40	1	1,946	0.05%
2021/12/24	2	52.30	3	53.10	53.40	-1	1,988	-0.05%
2021/12/22	1	52.40	0	0.00	52.30	1	1,941	0.05%
2021/12/10	0	0.00	1	52.80	53.00	-1	1,968	-0.05%
2021/12/08	1	52.10	1	52.00	52.00	0	1,966	0.00%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/12/01	0	0.00	1	51.70	51.70	-1	1,996	-0.05%
2021/11/30	1	52.00	0	0.00	51.80	1	2,006	0.05%
2021/11/25	10	53.40	0	0.00	52.80	10	2,041	0.49%
2021/11/22	0	0.00	1	53.40	53.20	-1	2,177	-0.05%
2021/11/19	1	52.60	0	0.00	52.80	1	2,204	0.05%
2021/11/15	2	54.75	0	0.00	54.10	2	2,186	0.09%
2021/11/11	0	0.00	1	56.80	56.70	-1	1,985	-0.05%
2021/11/09	1	55.40	3	56.17	57.10	-2	1,784	-0.11%
2021/11/08	2	52.50	0	0.00	52.60	2	1,559	0.13%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/10/25	4	54.80	2	54.70	55.60	2	2,551	0.08%
2021/10/22	2	53.70	2	54.30	54.20	0	2,893	0.00%
2021/10/21	2	54.70	3	54.20	54.20	-1	3,575	-0.03%
2021/10/20	2	54.70	2	54.80	54.80	0	4,227	0.00%
2021/10/19	2	54.65	1	55.20	55.00	1	4,526	0.02%
2021/10/18	2	54.80	2	54.70	54.70	0	5,105	0.00%
2021/10/15	0	0.00	2	54.30	55.40	-2	5,501	-0.04%
2021/10/06	2	52.50	2	53.20	52.20	0	5,634	0.00%
2021/10/05	2	51.90	2	52.10	52.10	0	5,676	0.00%
2021/10/04	1	52.00	0	0.00	52.20	1	5,679	0.02%
2021/09/29	0	0.00	10	53.20	53.30	-10	5,701	-0.18%
2021/09/10	2	55.60	2	55.50	55.50	0	6,311	0.00%
2021/09/08	0	0.00	2	54.20	54.10	-2	6,323	-0.03%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	56.30	21	55.10	55.10	-20	6,311	-0.32%
2021/09/03	1	56.90	0	0.00	57.20	1	6,312	0.02%
2021/09/02	0	0.00	2	58.15	57.20	-2	6,308	-0.03%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	0	0.00	2	56.60	56.40	-2	6,265	-0.03%
2021/08/30	4	57.08	0	0.00	56.70	4	6,266	0.06%
2021/08/27	25	58.83	1	58.50	57.80	24	6,250	0.38%
2021/08/25	0	0.00	2	56.00	56.60	-2	6,141	-0.03%
2021/08/24	6	54.70	4	54.00	54.00	2	6,116	0.03%
2021/08/19	2	54.90	2	53.20	53.20	0	6,093	0.00%
2021/08/12	2	56.60	2	56.30	56.30	0	6,009	0.00%
2021/08/10	0	0.00	3	56.30	56.70	-3	6,010	-0.05%
2021/08/09	9	58.74	9	58.63	57.50	0	6,000	0.00%
2021/08/06	0	0.00	2	59.80	59.80	-2	5,984	-0.03%
2021/08/05	3	60.67	0	0.00	59.70	3	6,010	0.05%
2021/08/03	1	64.80	2	65.10	65.50	-1	6,053	-0.02%
2021/08/02	5	65.68	3	65.80	63.50	2	6,057	0.03%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	7	78.57	5	77.98	77.10	2	5,733	0.03%
2021/07/28	12	78.37	2	77.90	77.90	10	5,494	0.18%
2021/07/27	4	81.58	1	83.80	77.00	3	5,265	0.06%
2021/07/26	2	78.00	2	80.15	82.20	0	4,742	0.00%
2021/07/22	0	0.00	1	74.70	75.80	-1	4,078	-0.02%
2021/07/16	0	0.00	1	67.70	67.50	-1	3,521	-0.03%
2021/07/12	0	0.00	1	67.00	66.80	-1	3,677	-0.03%
2021/07/06	1	65.80	0	0.00	65.70	1	4,020	0.02%
2021/07/05	0	0.00	1	66.70	66.70	-1	4,182	-0.02%
2021/07/01	0	0.00	1	65.90	65.50	-1	4,712	-0.02%
2021/06/29	0	0.00	1	65.50	66.70	-1	4,998	-0.02%
2021/06/10	1	62.40	0	0.00	62.30	1	5,302	0.02%
2021/06/09	0	0.00	1	61.40	61.60	-1	5,322	-0.02%
2021/06/08	0	0.00	1	62.50	61.20	-1	5,339	-0.02%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/05/25	1	60.40	2	61.05	60.50	-1	6,372	-0.02%
2021/05/24	2	58.85	1	58.70	60.00	1	6,384	0.02%
2021/05/19	2	57.60	0	0.00	58.00	2	6,441	0.03%
2021/05/10	1	65.70	0	0.00	62.70	1	6,081	0.02%
2021/05/04	2	64.20	0	0.00	63.60	2	5,893	0.03%
2021/04/27	1	76.10	0	0.00	75.60	1	5,416	0.02%
2021/04/26	0	0.00	1	75.60	74.80	-1	5,235	-0.02%
2021/04/21	0	0.00	1	74.80	74.30	-1	4,974	-0.02%
2021/04/20	0	0.00	1	72.70	72.50	-1	4,812	-0.02%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/07	1	72.70	0	0.00	74.10	1	3,757	0.03%
2021/03/09	1	58.80	0	0.00	57.10	1	2,217	0.05%
2021/03/08	0	0.00	1	61.30	59.00	-1	2,164	-0.05%
2021/03/04	1	61.40	1	61.30	61.90	0	2,049	0.00%
2021/03/03	1	60.00	2	60.80	62.70	-1	1,958	-0.05%
2021/03/02	3	60.73	2	61.90	60.00	1	1,768	0.06%
2021/02/25	0	0.00	3	57.53	57.60	-3	1,390	-0.22%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/22	3	56.07	0	0.00	56.50	3	1,197	0.25%
2021/02/19	0	0.00	2	55.20	55.20	-2	1,192	-0.17%
2021/02/18	2	54.70	0	0.00	54.80	2	1,247	0.16%
2021/01/28	0	0.00	0.1	52.00	52.00	-0.1	1,169	-0.01%
2021/01/27	0	0.00	0	53.70	52.20	0	1,159	0.00%
2021/01/15	0.1	52.50	0	0.00	52.40	0.1	899	0.01%
2020/12/18	0	0.00	1	52.00	51.90	-1	839	-0.12%
2020/11/25	0	0.00	1	55.10	54.70	-1	1,087	-0.09%
2020/11/23	1	54.80	10	55.69	54.70	-9	1,095	-0.82%
2020/10/30	0	0.00	1	52.00	51.20	-1	1,320	-0.08%
2020/10/13	0	0.00	1	52.70	52.90	-1	1,727	-0.06%
2020/10/07	10	54.20	0	0.00	54.10	10	1,768	0.57%
2020/10/06	0	0.00	2	53.45	53.40	-2	1,772	-0.11%
2020/09/29	2	53.00	0	0.00	52.90	2	1,852	0.11%
2020/09/23	0	0.00	2	54.80	54.70	-2	1,958	-0.10%
2020/09/17	2	57.05	1	57.30	57.20	1	1,960	0.05%
2020/09/15	1	57.90	0	0.00	58.30	1	1,963	0.05%
2020/09/14	4	57.90	0	0.00	58.70	4	1,952	0.20%
2020/08/19	0	0.00	1	55.60	56.50	-1	2,175	-0.05%
2020/08/18	1	54.60	0	0.00	55.00	1	2,120	0.05%
2020/07/14	1	58.80	1	58.70	58.80	0	2,648	0.00%
2020/07/09	0	0.00	1	60.70	60.40	-1	2,702	-0.04%
2020/07/08	1	59.80	1	60.50	60.00	0	2,718	0.00%
2020/07/07	2	59.20	1	60.50	60.40	1	2,714	0.04%
2020/07/02	4	58.00	4	58.50	58.70	0	2,785	0.00%
2020/06/03	0	0.00	3	62.50	62.20	-3	2,899	-0.10%
2020/05/25	2	61.70	0	0.00	61.80	2	3,003	0.07%
2020/05/22	1	62.60	2	64.45	62.10	-1	3,013	-0.03%
2020/05/13	2	62.45	0	0.00	61.70	2	2,864	0.07%
2020/03/09	0	0.00	1	60.30	58.00	-1	1,885	-0.05%
2020/02/25	1	62.40	0	0.00	62.50	1	1,814	0.06%
2019/12/31	1	68.60	0	0.00	69.70	1	4,131	0.02%
2019/11/20	0	0.00	1	68.70	68.60	-1	4,971	-0.02%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/08	0	0.00	1	73.80	74.70	-1	6,465	-0.02%
2019/11/07	1	71.20	0	0.00	71.10	1	6,435	0.02%
2019/10/30	0	0.00	1	72.70	74.50	-1	6,505	-0.02%
2019/10/29	1	71.80	0	0.00	72.00	1	6,522	0.02%
2019/10/22	2	70.00	0	0.00	71.30	2	6,348	0.03%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	0	0.00	1	61.30	61.60	-1	5,780	-0.02%
2019/09/18	2	65.65	3	64.93	64.20	-1	5,915	-0.02%
2019/09/12	1	61.60	0	0.00	61.60	1	5,793	0.02%
2019/07/05	0	0.00	2	51.85	52.00	-2	4,673	-0.04%
2019/06/28	1	50.40	0	0.00	50.50	1	4,786	0.02%
2019/06/27	0	0.00	1	49.30	51.80	-1	4,897	-0.02%
2019/06/26	1	47.90	0	0.00	48.10	1	4,870	0.02%
2019/05/10	1	53.10	0	0.00	53.10	1	6,349	0.02%
2019/04/19	3	55.50	3	56.00	57.00	0	7,754	0.00%
2019/04/01	3	49.17	3	48.73	49.80	0	7,109	0.00%
2019/03/21	2	53.80	2	54.00	53.00	0	6,222	0.00%
2019/03/14	5	45.55	5	45.97	46.20	0	5,524	0.00%
2019/02/26	0	0.00	1	45.45	45.75	-1	4,973	-0.02%
2019/02/25	1	42.80	0	0.00	44.05	1	4,877	0.02%
2019/02/18	0	0.00	2	46.40	46.25	-2	4,672	-0.04%
2019/01/18	1	44.95	0	0.00	45.60	1	3,115	0.03%
2019/01/17	0	0.00	1	43.70	43.90	-1	2,950	-0.03%
2019/01/14	1	38.95	2	39.50	40.05	-1	2,217	-0.05%
2019/01/11	1	37.60	1	37.95	38.20	0	2,045	0.00%
2019/01/10	1	37.90	1	38.50	37.95	0	2,023	0.00%
2019/01/09	1	37.35	0	0.00	37.00	1	1,899	0.05%
2019/01/08	2	35.93	2	36.50	37.95	0	1,841	0.00%
2018/12/25	0	0.00	1	30.95	30.80	-1	1,333	-0.08%
2018/12/22	0	0.00	1	31.65	31.55	-1	1,326	-0.08%
2018/12/20	2	31.88	0	0.00	31.00	2	1,421	0.14%
2018/12/17	0	0.00	5	31.20	30.85	-5	1,328	-0.38%
2018/12/13	0	0.00	1	30.65	30.60	-1	1,341	-0.07%
2018/12/12	6	30.58	1	30.75	30.45	5	1,352	0.37%
2018/12/04	1	29.65	0	0.00	29.55	1	1,556	0.06%
2018/11/29	0	0.00	1	29.00	28.60	-1	1,521	-0.07%
2018/11/27	1	27.20	0	0.00	27.20	1	1,502	0.07%
2018/11/26	0	0.00	1	27.25	26.90	-1	1,507	-0.07%
2018/11/21	1	27.30	0	0.00	27.45	1	1,576	0.06%
2018/11/14	2	24.40	0	0.00	24.25	2	1,490	0.13%
2018/11/05	0	0.00	1	25.95	25.85	-1	1,837	-0.05%
2018/10/23	1	25.65	0	0.00	25.75	1	3,108	0.03%
2018/10/15	0	0.00	8	24.55	25.15	-8	3,482	-0.23%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/11	0	0.00	1	31.15	31.25	-1	3,518	-0.03%
2018/08/31	1	38.10	0	0.00	38.10	1	3,495	0.03%
2018/08/22	3	37.60	0	0.00	37.35	3	3,742	0.08%
2018/08/13	5	41.30	0	0.00	41.35	5	4,062	0.12%
2018/08/03	1	46.70	4	47.34	46.55	-3	3,805	-0.08%
2018/08/02	3	46.90	0	0.00	46.90	3	3,597	0.08%
2018/07/27	0	0.00	2	42.35	44.75	-2	2,826	-0.07%
2018/07/25	2	40.70	0	0.00	40.50	2	2,637	0.08%
2018/07/20	1	39.90	1	39.55	39.25	0	2,594	0.00%
2018/07/18	46	40.11	46	39.50	39.50	0	2,551	0.00%
2018/06/29	13	40.05	11	39.34	39.00	2	2,535	0.08%
2018/06/28	0	0.00	2	38.30	38.65	-2	2,413	-0.08%
2018/06/12	0	0.00	1	39.25	39.30	-1	3,228	-0.03%
2018/06/06	1	40.65	0	0.00	40.60	1	3,229	0.03%
2018/05/22	2	37.40	2	37.90	39.65	0	3,142	0.00%
2018/03/30	0	0.00	1	48.40	46.55	-1	4,506	-0.02%
2018/03/29	1	49.65	0	0.00	49.00	1	4,476	0.02%
2018/01/23	1	78.50	0	0.00	78.10	1	3,259	0.03%
2018/01/19	0	0.00	1	80.10	80.50	-1	3,235	-0.03%
2018/01/18	2	80.90	4	80.50	79.00	-2	3,197	-0.06%
2018/01/17	0	0.00	2	78.75	78.10	-2	3,054	-0.07%
2018/01/16	2	74.50	0	0.00	74.60	2	2,906	0.07%
2018/01/15	2	74.50	1	74.90	75.00	1	2,938	0.03%
2018/01/12	1	72.40	0	0.00	74.00	1	2,944	0.03%
2018/01/04	2	72.25	2	73.10	72.90	0	3,177	0.00%