良維 (6290)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	77.50	0	0.00	80.20	0.1	12,313	0.00%
2024/05/08	1	79.51	0	0.00	78.90	1	12,211	0.01%
2024/05/07	5.1	79.62	5.3	79.44	79.40	-0.2	12,143	0.00%
2024/05/06	3.1	77.14	2	77.90	76.70	1.1	12,002	0.01%
2024/05/03	0.2	78.40	0	0.00	77.90	0.2	11,937	0.00%
2024/05/02	5	79.98	5.1	78.97	80.80	-0.1	11,850	0.00%
2024/04/29	0.1	79.20	0.1	82.50	80.60	0	11,664	0.00%
2024/04/26	0	0.00	1	88.42	84.40	-1	11,483	-0.01%
2024/04/25	0	0.00	0	88.20	87.70	0	11,444	0.00%
2024/04/24	0.1	89.67	0	0.00	88.90	0.1	11,432	0.00%
2024/04/23	0	0.00	0.1	84.90	85.70	-0.1	11,364	0.00%
2024/04/22	0	0.00	0.2	87.05	84.00	-0.2	11,321	0.00%
2024/04/19	0	88.00	0.2	90.00	88.20	-0.1	11,250	0.00%
2024/04/18	0	0.00	0	93.93	92.70	0	11,165	0.00%
2024/04/17	0.1	98.01	0	0.00	94.60	0.1	11,110	0.00%
2024/04/16	7	99.06	8	97.49	95.30	-1	10,993	-0.01%
2024/04/15	8.2	104.41	7.1	105.24	103.00	1.1	10,764	0.01%
2024/04/12	4.1	101.39	3	104.32	105.50	1.1	10,462	0.01%
2024/04/11	0.1	97.09	0	98.30	100.00	0.1	10,027	0.00%
2024/04/10	0.2	96.84	0	0.00	96.90	0.2	9,887	0.00%
2024/04/09	2	93.25	2	93.50	91.90	0	9,666	0.00%
2024/04/08	0	94.20	0	0.00	92.50	0	9,649	0.00%
2024/04/01	0	91.50	1	91.70	91.90	-1	9,578	-0.01%
2024/03/29	0	0.00	0.1	89.10	90.40	-0.1	9,612	0.00%
2024/03/28	6	90.97	8.2	91.20	90.20	-2.2	9,614	-0.02%
2024/03/27	3	93.27	5	94.10	92.60	-2	9,517	-0.02%
2024/03/26	4	99.92	6	96.07	90.50	-2	9,300	-0.02%
2024/03/25	2	98.80	1.1	99.90	100.50	0.9	8,985	0.01%
2024/03/22	2.1	94.93	2	95.90	95.80	0.1	8,810	0.00%
2024/03/21	3.1	94.59	3	94.90	95.50	0.1	8,790	0.00%
2024/03/20	0	0.00	12	94.01	93.70	-12	8,748	-0.14%
2024/03/19	37	96.56	26	95.65	95.30	11	8,778	0.13%
2024/03/18	5.1	93.03	0	0.00	94.50	5.1	8,682	0.06%
2024/03/15	2	89.30	1	89.30	88.20	1	8,610	0.01%
2024/03/14	0.1	90.80	0	0.00	90.30	0.1	8,660	0.00%
2024/03/13	0	88.00	17	88.06	89.70	-17	8,588	-0.20%
2024/03/12	0	90.50	0	89.00	90.70	0	8,462	0.00%
2024/03/11	1	87.20	0	0.00	86.60	1	8,207	0.01%
2024/03/08	0	87.20	0	0.00	86.80	0	8,149	0.00%
2024/03/07	1	91.60	0	0.00	90.80	1	7,935	0.01%
2024/03/06	19	97.31	3	96.20	95.40	16	7,726	0.21%
2024/03/05	5	93.10	4	92.83	92.80	1	7,400	0.01%
2024/03/04	0	92.70	4	95.63	93.20	-4	7,097	-0.06%
2024/03/01	9	100.72	9	101.67	101.00	0	6,708	0.00%
2024/02/29	17	96.48	26	97.15	99.40	-9	6,317	-0.14%
2024/02/27	8	90.40	7.2	90.31	90.40	0.8	5,869	0.01%
2024/02/26	29	88.98	27.2	89.76	89.00	1.8	5,572	0.03%
2024/02/23	6	85.62	7.4	87.37	88.80	-1.4	5,168	-0.03%
2024/02/22	2	82.70	4	81.30	81.50	-2	4,731	-0.04%
2024/02/21	11	81.65	13.2	82.22	81.30	-2.2	4,633	-0.05%
2024/02/20	0	0.00	4	77.68	78.90	-4	4,054	-0.10%
2024/02/19	3	77.00	6.3	76.42	74.90	-3.3	3,753	-0.09%
2024/02/16	4	71.08	0	70.60	70.80	4	3,510	0.11%
2024/02/15	0	0.00	3.1	69.24	70.90	-3.1	3,357	-0.09%
2024/02/05	3	66.80	4.3	66.48	66.70	-1.3	3,386	-0.04%
2024/01/31	1	64.70	0	0.00	64.50	1	3,738	0.03%
2024/01/30	0	0.00	0.1	64.30	64.50	-0.1	3,956	0.00%
2024/01/29	0	0.00	1.1	65.01	65.00	-1.1	3,978	-0.03%
2024/01/26	0	0.00	3	64.80	64.30	-3	4,007	-0.07%
2024/01/22	3.1	63.96	1	63.90	63.80	2.1	4,290	0.05%
2024/01/19	0.1	62.97	3	62.50	63.20	-2.9	4,406	-0.07%
2024/01/18	0	0.00	5	61.20	61.90	-5	4,654	-0.11%
2024/01/16	0	62.70	0	0.00	62.70	0	4,888	0.00%
2024/01/12	0	62.10	0	0.00	62.00	0	5,098	0.00%
2024/01/11	0	0.00	1	62.70	62.90	-1	5,127	-0.02%
2024/01/10	1	62.00	0	0.00	61.80	1	5,158	0.02%
2024/01/09	1	62.60	0	0.00	62.30	1	5,239	0.02%
2024/01/08	0	0.00	2	63.75	63.20	-2	5,257	-0.04%
2024/01/05	2.1	63.57	4	63.48	63.30	-2	5,325	-0.04%
2024/01/04	11	65.36	6.5	65.91	65.00	4.5	5,311	0.08%
2024/01/03	0	65.20	0	0.00	65.50	0	5,187	0.00%
2024/01/02	4	66.15	4	65.50	65.50	0	5,241	0.00%
2023/12/27	0	0.00	0	65.10	64.80	0	5,197	0.00%
2023/12/26	1	65.60	4	65.40	65.30	-3	5,220	-0.06%
2023/12/25	3	64.17	2.3	64.52	65.10	0.8	5,170	0.01%
2023/12/21	0	63.50	0	0.00	63.20	0	5,092	0.00%
2023/12/18	2	64.75	0	0.00	64.50	2	5,125	0.04%
2023/12/15	0	0.00	2	66.00	65.20	-2	5,095	-0.04%
2023/12/14	3	65.90	3.1	65.71	65.70	-0.1	5,046	0.00%
2023/12/13	0.1	63.30	0	0.00	65.20	0.1	4,892	0.00%
2023/12/12	0	0.00	1	64.50	63.70	-1	4,786	-0.02%
2023/12/11	1	64.50	2.3	64.18	64.60	-1.3	4,686	-0.03%
2023/12/08	2	62.40	0	0.00	62.30	2	4,564	0.04%
2023/12/05	0.1	61.80	0	0.00	61.80	0.1	4,559	0.00%
2023/12/04	0	0.00	0.1	63.00	62.30	-0.1	4,552	0.00%
2023/12/01	0	62.00	0	0.00	62.30	0	4,543	0.00%
2023/11/29	0	0.00	0.1	62.60	62.70	-0.1	4,519	0.00%
2023/11/27	0.2	61.22	0	0.00	60.90	0.2	4,509	0.00%
2023/11/24	0.3	62.12	0	0.00	61.60	0.3	4,476	0.01%
2023/11/21	0.1	63.00	0	0.00	62.90	0.1	4,377	0.00%
2023/11/20	1	62.30	0	0.00	62.40	1	4,337	0.02%
2023/11/17	2	63.45	0	0.00	63.70	2	4,238	0.05%
2023/11/16	3.3	64.18	0	0.00	63.70	3.3	4,185	0.08%
2023/11/15	0	0.00	3	66.07	66.00	-3	4,057	-0.07%
2023/11/14	1	63.40	0	0.00	63.70	1	3,904	0.03%
2023/11/13	6.3	62.91	1	62.90	63.00	5.3	3,859	0.14%
2023/11/10	7.2	67.17	2	67.70	67.30	5.2	3,577	0.15%
2023/11/09	2	67.55	0	0.00	66.30	2	3,361	0.06%
2023/11/08	14	67.20	11	66.73	66.10	3	3,285	0.09%
2023/11/07	8	67.90	13	67.82	67.50	-5	3,088	-0.16%
2023/11/06	0	0.00	1	65.50	65.40	-1	2,877	-0.03%
2023/11/03	0	0.00	0	66.00	66.20	0	2,848	0.00%
2023/11/02	0	0.00	1	65.00	66.30	-1	2,814	-0.04%
2023/11/01	1	63.50	0	0.00	63.30	1	2,753	0.04%
2023/10/31	1	66.20	2	66.70	63.10	-1	2,704	-0.04%
2023/10/30	4	66.80	4	67.60	67.10	0	2,619	0.00%
2023/10/27	1	68.00	6	67.62	67.00	-5	2,547	-0.20%
2023/10/26	5	67.98	3.1	67.60	66.70	2	2,462	0.08%
2023/10/25	0	66.90	2.1	66.58	67.50	-2	2,338	-0.09%
2023/10/24	1	63.70	2	65.00	65.00	-1	2,187	-0.05%
2023/10/23	1	64.50	1	66.00	64.40	0	2,252	0.00%
2023/10/20	1	65.70	1.1	66.16	66.10	-0.1	2,173	0.00%
2023/10/18	0	0.00	1.1	64.18	63.50	-1.1	2,118	-0.05%
2023/10/16	0	0.00	0.1	65.22	65.20	-0.1	2,104	0.00%
2023/10/13	2	64.65	1	65.40	64.90	1	2,167	0.05%
2023/10/12	0	0.00	10.1	64.06	64.40	-10.1	2,325	-0.43%
2023/10/11	0	0.00	0.1	63.87	63.60	-0.1	2,283	0.00%
2023/10/06	0	63.33	0.1	63.30	63.40	0	2,241	0.00%
2023/10/05	0	0.00	0.1	62.35	62.20	-0.1	2,210	0.00%
2023/10/02	0	63.20	0	0.00	63.50	0	2,296	0.00%
2023/09/27	0	0.00	0.1	61.30	61.80	-0.1	2,452	0.00%
2023/09/26	1	61.00	0	0.00	61.30	1	2,492	0.04%
2023/09/25	11	61.07	11	61.77	61.50	0	2,489	0.00%
2023/09/18	0	0.00	1	59.00	59.00	-1	2,520	-0.04%
2023/09/04	0	58.10	0	0.00	58.40	0	3,073	0.00%
2023/08/24	2	56.30	0	0.00	55.60	2	3,280	0.06%
2023/08/17	0	54.90	0	0.00	54.80	0	3,340	0.00%
2023/08/16	1	52.70	2	52.40	53.80	-1	3,341	-0.03%
2023/08/15	0	53.50	0	0.00	53.30	0	3,354	0.00%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/07	0.1	59.30	0	0.00	58.90	0.1	3,337	0.00%
2023/08/04	0	0.00	2	59.00	59.20	-2	3,354	-0.06%
2023/08/02	1	60.58	0	0.00	58.80	1	3,383	0.03%
2023/08/01	0	61.50	0	0.00	61.00	0	3,359	0.00%
2023/07/31	2	62.10	4	62.70	61.60	-2	3,364	-0.06%
2023/07/28	5	63.96	4	63.85	63.30	1	3,331	0.03%
2023/07/27	1	63.39	1	62.70	62.70	0	3,219	0.00%
2023/07/26	3	63.17	0	62.90	63.60	3	3,186	0.09%
2023/07/25	0	0.00	1	61.90	61.80	-1	3,119	-0.03%
2023/07/24	0	61.50	0.1	61.30	61.10	-0.1	3,107	0.00%
2023/07/18	8	63.74	7	63.20	63.30	1	3,112	0.03%
2023/07/17	9	64.28	0.2	64.50	65.30	8.8	3,122	0.28%
2023/07/14	0.1	61.70	0	0.00	61.70	0.1	2,916	0.00%
2023/07/13	1.1	61.54	0	62.50	61.10	1.1	2,977	0.04%
2023/07/10	0	62.00	0	0.00	62.10	0	3,021	0.00%
2023/07/07	1.1	63.09	0.1	61.90	63.00	1	3,031	0.03%
2023/07/06	4.2	64.23	7	64.13	64.00	-2.8	3,037	-0.09%
2023/07/04	0.2	61.20	0	0.00	62.10	0.2	2,974	0.01%
2023/07/03	0.2	60.20	0	0.00	60.30	0.2	2,934	0.01%
2023/06/30	0.2	59.97	0	0.00	59.80	0.2	2,976	0.01%
2023/06/29	0	0.00	2	60.10	59.80	-2	3,002	-0.07%
2023/06/27	0.3	60.46	0	0.00	59.00	0.3	3,062	0.01%
2023/06/26	0	62.00	10	61.90	61.90	-10	3,056	-0.33%
2023/06/21	4.1	62.87	0	0.00	63.30	4.1	3,078	0.13%
2023/06/20	11	62.81	1	62.80	63.60	10	3,020	0.33%
2023/06/19	0	0.00	0.1	60.50	60.40	-0.1	3,026	0.00%
2023/06/13	0.2	59.20	0	0.00	59.50	0.2	3,174	0.01%
2023/06/12	1	57.50	2	57.70	57.60	-1	3,179	-0.03%
2023/06/09	2	58.40	0	0.00	58.30	2	3,230	0.06%
2023/06/07	1.3	58.12	0.1	58.20	58.20	1.2	3,433	0.04%
2023/06/06	9.2	59.04	4.3	58.94	58.80	4.8	3,632	0.13%
2023/06/05	0.1	57.50	0.1	57.80	57.30	-0.1	3,687	0.00%
2023/06/02	1	56.80	0.1	57.20	57.20	0.9	3,874	0.02%
2023/06/01	2.2	56.48	0	0.00	56.40	2.2	3,981	0.06%
2023/05/31	0	0.00	0.1	57.80	56.80	-0.1	4,032	0.00%
2023/05/30	0	56.80	0	0.00	56.60	0	4,062	0.00%
2023/05/29	0	0.00	0.2	57.50	57.50	-0.2	4,104	0.00%
2023/05/26	0.2	56.19	0	0.00	55.70	0.2	4,186	0.01%
2023/05/25	0.3	57.39	0	0.00	56.40	0.3	4,317	0.01%
2023/05/24	0	58.20	0	0.00	57.70	0	4,456	0.00%
2023/05/23	5	58.60	0	0.00	58.40	5	4,643	0.11%
2023/05/19	0	58.60	0	0.00	57.80	0	5,208	0.00%
2023/05/18	0.1	59.30	0.1	59.30	58.60	0	5,419	0.00%
2023/05/16	0.1	58.60	0	59.30	58.30	0	5,827	0.00%
2023/05/12	0.1	57.70	0.1	59.00	58.60	0	6,068	0.00%
2023/05/11	0.3	58.87	0	0.00	57.90	0.3	6,072	0.00%
2023/05/10	0	0.00	0.1	60.50	59.80	-0.1	6,056	0.00%
2023/05/09	0.2	59.77	0	0.00	59.40	0.2	6,033	0.00%
2023/05/08	0	60.80	0	61.90	60.60	0	6,001	0.00%
2023/05/04	0.4	60.64	0	0.00	60.60	0.4	5,989	0.01%
2023/05/03	0	61.00	0	0.00	60.70	0	6,004	0.00%
2023/05/02	0.1	62.53	0	0.00	61.50	0.1	5,986	0.00%
2023/04/25	0	60.00	0	0.00	60.70	0	5,893	0.00%
2023/04/24	0	0.00	0	62.10	61.70	0	5,841	0.00%
2023/04/21	0	62.10	1	63.00	61.00	-1	5,807	-0.02%
2023/04/20	0.1	66.25	0	0.00	63.80	0.1	5,688	0.00%
2023/04/19	0	0.00	5	68.30	68.10	-5	5,554	-0.09%
2023/04/18	0	0.00	5	69.00	69.00	-5	5,520	-0.09%
2023/04/17	10	71.60	30	72.40	71.80	-20	5,433	-0.37%
2023/04/11	1	71.10	2	70.80	71.00	-1	5,169	-0.02%
2023/04/10	1	71.30	0.1	71.40	71.30	1	5,105	0.02%
2023/04/07	0.1	68.80	0	0.00	68.40	0.1	4,979	0.00%
2023/03/27	0	0.00	0	69.50	68.20	0	4,786	0.00%
2023/03/24	0	0.00	5	69.60	69.40	-5	4,732	-0.11%
2023/03/23	6.2	69.79	1	68.90	69.20	5.2	4,681	0.11%
2023/03/22	3	73.23	2	73.10	69.80	1	4,616	0.02%
2023/03/21	3	71.90	2	71.50	71.00	1	4,377	0.02%
2023/03/13	3	68.60	3	67.63	68.60	0	4,258	0.00%
2023/03/09	1	72.10	1	73.80	71.50	0	4,039	0.00%
2023/03/08	0	0.00	0.1	72.70	73.90	-0.1	3,810	0.00%
2023/03/07	5.1	72.71	0.1	72.00	72.30	5	3,645	0.14%
2023/03/06	30.1	72.80	0	0.00	71.30	30.1	3,453	0.87%
2023/02/24	0	0.00	2	74.50	74.10	-2	3,228	-0.06%
2023/02/23	1	76.30	2	75.00	76.00	-1	3,159	-0.03%
2023/02/22	1	73.30	1	74.20	73.30	0	3,022	0.00%
2023/02/21	0	0.00	0.3	74.00	75.40	-0.3	2,863	-0.01%
2023/02/20	3	71.10	6.1	73.10	73.40	-3.1	2,672	-0.11%
2023/02/17	4	70.08	4	69.65	70.30	0	2,289	0.00%
2023/02/16	2	69.20	2.3	69.11	70.30	-0.3	2,180	-0.01%
2023/02/15	24	67.20	26.2	66.87	67.30	-2.2	1,986	-0.11%
2023/02/14	7	65.30	5.2	65.84	66.10	1.8	1,873	0.10%
2023/02/13	1	62.80	1	64.10	63.80	0	1,588	0.00%
2023/02/08	0	0.00	0.3	59.20	59.40	-0.3	1,389	-0.02%
2023/02/02	0.1	57.70	0	0.00	57.40	0.1	1,382	0.00%
2023/01/31	0	56.00	0	0.00	56.60	0	1,368	0.00%
2023/01/06	0.1	53.20	0	0.00	52.70	0.1	1,470	0.00%
2022/12/15	0	56.40	0	0.00	55.90	0	2,422	0.00%
2022/12/14	0	0.00	4	55.40	55.40	-4	2,462	-0.16%
2022/12/09	0	55.80	0	0.00	55.50	0	2,591	0.00%
2022/12/08	0	56.40	0	0.00	56.20	0	2,559	0.00%
2022/12/07	0.1	57.90	2	57.10	56.60	-2	2,553	-0.08%
2022/12/06	0	0.00	0.2	61.10	60.00	-0.2	2,468	-0.01%
2022/12/01	4	57.90	1	57.90	57.50	3	2,370	0.13%
2022/11/29	1	57.80	0	0.00	57.60	1	2,394	0.04%
2022/11/25	0	57.10	0	0.00	56.50	0	2,388	0.00%
2022/11/24	1	57.10	0	0.00	56.70	1	2,387	0.04%
2022/11/23	1	56.90	0	0.00	56.40	1	2,390	0.04%
2022/11/17	1.1	56.30	1	56.00	56.20	0.1	2,600	0.00%
2022/11/16	0.1	56.33	0	0.00	56.00	0.1	2,691	0.00%
2022/11/15	0	0.00	2	55.70	55.40	-2	2,716	-0.07%
2022/11/14	1	56.00	0	0.00	56.10	1	2,794	0.04%
2022/11/11	1	56.00	0	0.00	56.00	1	2,750	0.04%
2022/11/10	0	0.00	1	55.50	55.60	-1	2,738	-0.04%
2022/11/09	1	56.00	3.7	55.75	55.80	-2.7	2,785	-0.10%
2022/11/08	4	55.63	1	55.60	55.40	3	2,866	0.10%
2022/11/07	2	55.61	2.3	56.03	55.60	-0.3	2,889	-0.01%
2022/11/04	1	54.80	0	0.00	54.80	1	2,906	0.03%
2022/10/31	0	0.00	0	52.00	52.20	0	3,145	0.00%
2022/10/26	1.2	48.76	2	48.68	48.10	-0.8	3,182	-0.03%
2022/10/24	0	0.00	5	51.10	51.10	-5	3,163	-0.16%
2022/10/21	0.1	50.51	0	0.00	50.40	0.1	3,182	0.00%
2022/10/17	0.2	50.30	0	0.00	51.30	0.2	3,179	0.01%
2022/10/13	0	50.90	0	0.00	50.20	0	3,180	0.00%
2022/10/11	0	0.00	0	55.60	54.70	0	3,121	0.00%
2022/09/29	0	0.00	1	56.00	56.60	-1	2,849	-0.04%
2022/09/28	5	56.92	0	0.00	54.30	5	2,772	0.18%
2022/09/27	1	58.30	0	0.00	59.10	1	2,616	0.04%
2022/09/22	1	58.60	1	58.20	58.00	0	2,450	0.00%
2022/09/21	1	57.00	0	0.00	57.30	1	2,374	0.04%
2022/09/20	0	0.00	1	57.80	56.60	-1	2,332	-0.04%
2022/09/19	1	54.61	1	55.80	56.80	0	2,285	0.00%
2022/09/16	0	0.00	1	56.50	55.20	-1	2,292	-0.04%
2022/09/06	0	0.00	1	56.50	54.50	-1	2,385	-0.04%
2022/09/05	1	56.20	1	56.80	56.20	0	2,393	0.00%
2022/09/02	1	56.50	0	0.00	56.50	1	2,438	0.04%
2022/08/31	0	0.00	1	56.90	56.90	-1	2,601	-0.04%
2022/08/30	1	57.00	0	0.00	57.00	1	2,689	0.04%
2022/08/29	1	55.90	0	0.00	56.40	1	2,687	0.04%
2022/08/26	0	0.00	0	58.20	57.50	0	2,674	0.00%
2022/08/25	0	0.00	15	58.27	58.00	-15	2,682	-0.56%
2022/08/24	0	58.25	0	0.00	57.80	0	2,703	0.00%
2022/08/23	2	57.65	3	58.13	59.70	-1	2,570	-0.04%
2022/08/22	2	57.00	0	0.00	56.60	2	2,540	0.08%
2022/08/19	8	59.15	9	57.68	57.50	-1	2,564	-0.04%
2022/08/18	1	58.10	1	58.40	58.10	0	2,474	0.00%
2022/08/17	1	58.20	1	58.10	58.20	0	2,481	0.00%
2022/08/16	1	57.80	2	58.40	57.80	-1	2,509	-0.04%
2022/08/15	0	0.00	1	58.70	58.60	-1	2,567	-0.04%
2022/08/12	0	0.00	2	56.75	57.30	-2	2,564	-0.08%
2022/08/11	1	55.90	22	55.82	55.70	-21	2,688	-0.78%
2022/08/10	1	57.20	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	1	57.00	57.80	-1	3,168	-0.03%
2022/08/08	0	0.00	0.2	56.00	56.10	-0.2	3,072	-0.01%
2022/08/05	1	53.60	1	54.10	55.30	0	3,055	0.00%
2022/08/03	0	0.00	1	54.60	54.90	-1	2,989	-0.03%
2022/08/01	1	54.20	1	54.50	54.20	0	2,950	0.00%
2022/07/29	0	0.00	1	54.20	54.10	-1	2,941	-0.03%
2022/07/28	1	52.50	1	53.10	53.00	0	2,923	0.00%
2022/07/27	1	53.60	2	53.30	53.60	-1	2,942	-0.03%
2022/07/26	1	53.40	1	54.30	53.10	0	2,939	0.00%
2022/07/25	0	0.00	1	54.70	54.20	-1	2,938	-0.03%
2022/07/22	1	54.50	0	0.00	54.50	1	2,950	0.03%
2022/07/19	0.1	54.00	0	0.00	54.10	0.1	2,982	0.00%
2022/07/15	15	53.19	0	0.00	54.00	15	2,998	0.50%
2022/07/12	0.1	50.80	0	51.00	51.10	0	2,939	0.00%
2022/07/11	1	53.80	1	52.60	52.20	0	2,930	0.00%
2022/07/08	0	53.00	0	0.00	53.00	0	2,921	0.00%
2022/07/06	0.1	50.60	0	0.00	50.20	0.1	2,898	0.00%
2022/07/05	0	0.00	1	51.00	51.00	-1	2,894	-0.03%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/27	2	53.45	0	0.00	53.50	2	2,835	0.07%
2022/06/24	5	51.80	0	0.00	53.20	5	2,811	0.18%
2022/06/22	0.1	53.00	0	0.00	50.70	0.1	2,742	0.00%
2022/06/20	0.2	51.30	0	0.00	50.30	0.2	2,674	0.01%
2022/06/16	0.1	53.70	0	0.00	52.20	0.1	2,639	0.00%
2022/06/13	1.2	53.97	0	0.00	53.50	1.2	2,543	0.05%
2022/06/10	0.5	57.60	0	0.00	56.90	0.5	2,476	0.02%
2022/06/08	1	57.90	1	57.00	57.00	0	2,281	0.00%
2022/06/06	1	57.20	1	57.40	56.10	0	2,170	0.00%
2022/06/01	0	0.00	10	56.50	57.10	-10	2,135	-0.47%
2022/05/30	10	56.70	1	57.00	56.90	9	2,063	0.44%
2022/05/27	0	0.00	1	55.20	55.80	-1	2,011	-0.05%
2022/05/24	0.2	54.20	0	0.00	54.00	0.2	1,926	0.01%
2022/05/23	1.1	54.86	3	56.23	54.70	-1.9	1,872	-0.10%
2022/05/20	2	56.85	1	57.00	56.90	1	1,767	0.06%
2022/05/19	6	55.97	7	55.76	57.30	-1	1,681	-0.06%
2022/05/18	25	56.33	7	56.71	57.30	18	1,520	1.18%
2022/05/17	9.2	55.38	14.1	55.92	55.80	-4.9	1,201	-0.40%
2022/05/16	0	0.00	4	52.48	52.40	-4	870	-0.46%
2022/05/13	0	0.00	1	51.70	51.60	-1	846	-0.12%
2022/05/12	1	50.80	0	0.00	50.20	1	830	0.12%
2022/05/11	1	51.00	0	0.00	50.80	1	824	0.12%
2022/05/04	3	53.33	2	52.75	52.60	1	801	0.12%
2022/04/28	2	53.50	2	52.00	52.00	0	753	0.00%
2022/04/20	0	50.40	0	0.00	50.70	0	610	0.00%
2022/04/11	12	50.83	12	50.37	49.75	0	716	0.00%
2022/04/07	0.1	50.90	1	50.80	50.80	-1	722	-0.13%
2022/04/06	0	0.00	7	52.30	52.00	-7	716	-0.98%
2022/03/11	0	0.00	1	50.40	50.30	-1	825	-0.12%
2022/03/08	0	49.85	0	0.00	49.70	0	845	0.00%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/04	0.1	52.70	0	0.00	52.40	0.1	830	0.01%
2022/03/03	7	53.84	0	0.00	53.20	7	840	0.83%
2022/01/25	0	0.00	0.4	50.30	50.10	-0.4	1,864	-0.02%
2022/01/24	0	0.00	1	50.00	50.50	-1	1,887	-0.05%
2022/01/05	1	52.30	0	0.00	52.20	1	1,943	0.05%
2021/12/29	0	0.00	14	52.38	52.40	-14	1,946	-0.72%
2021/12/27	0	0.00	3	52.80	52.80	-3	1,978	-0.15%
2021/12/24	2	53.50	0	0.00	53.40	2	1,988	0.10%
2021/12/17	0	0.00	1	51.50	51.30	-1	1,972	-0.05%
2021/12/13	14	52.86	0	0.00	52.50	14	1,978	0.71%
2021/12/09	0	0.00	1	52.50	52.20	-1	1,968	-0.05%
2021/12/03	0	0.00	1	51.60	51.50	-1	1,966	-0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/25	2	53.20	0	0.00	52.80	2	2,041	0.10%
2021/11/23	2	53.15	1	52.90	53.00	1	2,172	0.05%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/16	1	53.40	2	53.20	53.20	-1	2,207	-0.05%
2021/11/15	4	54.05	1	53.90	54.10	3	2,186	0.14%
2021/11/12	0	0.00	1	57.70	57.90	-1	2,056	-0.05%
2021/11/11	3	57.03	3	57.23	56.70	0	1,985	0.00%
2021/11/10	5	57.88	4	57.83	58.50	1	1,950	0.05%
2021/11/09	5	56.68	2	56.45	57.10	3	1,784	0.17%
2021/11/08	1	52.40	0	0.00	52.60	1	1,559	0.06%
2021/10/28	1	56.20	0	0.00	55.70	1	1,865	0.05%
2021/10/22	0	0.00	1	54.50	54.20	-1	2,893	-0.03%
2021/10/21	0	0.00	1	54.80	54.20	-1	3,575	-0.03%
2021/10/20	1	54.50	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	55.20	0	0.00	55.00	0	4,526	0.00%
2021/10/18	1	55.00	0	0.00	54.70	1	5,105	0.02%
2021/10/14	0	0.00	1	52.20	52.20	-1	5,488	-0.02%
2021/10/04	1	52.90	0	0.00	52.20	1	5,679	0.02%
2021/09/16	0	0.00	1	54.20	54.10	-1	6,290	-0.02%
2021/09/15	1	54.40	1	54.00	54.00	0	6,302	0.00%
2021/09/09	0	0.00	1	54.60	55.70	-1	6,317	-0.02%
2021/09/08	0	0.00	2	54.10	54.10	-2	6,323	-0.03%
2021/09/06	0	0.00	1	55.70	55.10	-1	6,311	-0.02%
2021/09/02	2	57.60	0	0.00	57.20	2	6,308	0.03%
2021/09/01	0	0.00	2	56.90	57.20	-2	6,278	-0.03%
2021/08/30	1	56.60	1	56.80	56.70	0	6,266	0.00%
2021/08/27	2	58.65	1	59.00	57.80	1	6,250	0.02%
2021/08/23	0	0.00	1	53.50	54.70	-1	6,123	-0.02%
2021/08/20	1	52.50	1	53.10	52.10	0	6,108	0.00%
2021/08/19	1	54.40	0	0.00	53.20	1	6,093	0.02%
2021/08/17	1	54.10	1	54.70	53.80	0	6,067	0.00%
2021/08/16	0	0.00	1	53.50	53.00	-1	6,050	-0.02%
2021/08/13	0	0.00	2	56.50	55.30	-2	6,031	-0.03%
2021/08/12	1	56.50	2	56.40	56.30	-1	6,009	-0.02%
2021/08/11	1	58.00	2	56.85	56.70	-1	6,012	-0.02%
2021/08/10	1	55.50	0	0.00	56.70	1	6,010	0.02%
2021/08/09	1.2	58.20	0	0.00	57.50	1.2	6,000	0.02%
2021/08/06	1	60.30	5	60.14	59.80	-4	5,984	-0.07%
2021/08/05	3.2	60.61	2	60.00	59.70	1.2	6,010	0.02%
2021/08/04	2.1	62.38	2	62.85	62.00	0.1	6,023	0.00%
2021/08/03	5	64.98	4.1	64.91	65.50	0.9	6,053	0.01%
2021/08/02	8.4	65.08	2	65.65	63.50	6.4	6,057	0.11%
2021/07/30	3.3	69.40	0	0.00	69.40	3.3	5,802	0.06%
2021/07/29	6	78.38	2	77.75	77.10	4	5,733	0.07%
2021/07/28	8	75.61	8	77.54	77.90	0	5,494	0.00%
2021/07/27	6.3	80.46	7.3	80.56	77.00	-1	5,265	-0.02%
2021/07/26	9.2	80.73	5	80.52	82.20	4.2	4,742	0.09%
2021/07/23	3	75.83	4	76.05	77.00	-1	4,248	-0.02%
2021/07/22	6	75.63	5.2	75.64	75.80	0.9	4,078	0.02%
2021/07/21	3	71.53	6.3	70.47	72.20	-3.3	3,686	-0.09%
2021/07/19	1	67.20	1.2	67.75	67.30	-0.2	3,460	-0.01%
2021/07/16	2	66.30	3	67.93	67.50	-1	3,521	-0.03%
2021/07/13	3	67.13	4	66.78	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	3	66.67	66.80	-3	3,677	-0.08%
2021/07/09	1	65.50	0	0.00	65.70	1	3,665	0.03%
2021/07/06	0	0.00	3	65.80	65.70	-3	4,020	-0.07%
2021/07/05	3	66.60	0	0.00	66.70	3	4,182	0.07%
2021/07/02	0	0.00	3	65.73	66.10	-3	4,474	-0.07%
2021/07/01	1	67.20	1	65.60	65.50	0	4,712	0.00%
2021/06/30	14.2	68.02	3	68.13	68.60	11.2	4,968	0.23%
2021/06/29	5.2	64.38	6	64.85	66.70	-0.8	4,998	-0.02%
2021/06/28	1	61.40	0	0.00	62.30	1	4,850	0.02%
2021/06/25	1	61.20	0	0.00	61.10	1	4,869	0.02%
2021/06/11	1	61.10	1	61.10	61.10	0	5,302	0.00%
2021/05/21	0	0.00	1	57.70	59.40	-1	6,407	-0.02%
2021/05/19	0	0.00	4	56.40	58.00	-4	6,441	-0.06%
2021/05/13	1	58.50	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	60.10	0	0.00	57.60	1	6,266	0.02%
2021/05/10	3	63.97	2	63.20	62.70	1	6,081	0.02%
2021/05/06	0.2	65.10	0	0.00	64.50	0.2	5,923	0.00%
2021/05/05	0	0.00	1	66.40	64.10	-1	5,898	-0.02%
2021/05/04	2	63.05	2	62.00	63.60	0	5,893	0.00%
2021/05/03	4	68.15	2.5	68.42	67.60	1.5	5,840	0.03%
2021/04/29	2	76.65	2	75.65	74.40	0	5,694	0.00%
2021/04/28	1	76.30	4	75.53	75.80	-3	5,531	-0.05%
2021/04/27	5.5	76.04	4	75.98	75.60	1.5	5,416	0.03%
2021/04/26	0.1	75.20	2	75.65	74.80	-1.9	5,235	-0.04%
2021/04/23	0	0.00	1	73.10	73.60	-1	5,088	-0.02%
2021/04/22	2	74.20	4	73.65	72.00	-2	5,053	-0.04%
2021/04/21	12	75.36	9	74.60	74.30	3	4,974	0.06%
2021/04/19	1	72.80	1	72.40	72.20	0	4,774	0.00%
2021/04/15	0	0.00	5	72.00	72.00	-5	4,691	-0.11%
2021/04/14	6	71.83	1	69.70	72.10	5	4,664	0.11%
2021/04/13	3	71.80	2	72.00	70.80	1	4,585	0.02%
2021/04/12	2.5	74.52	7	74.17	73.40	-4.5	4,466	-0.10%
2021/04/09	0.3	75.32	2	75.00	74.80	-1.8	4,286	-0.04%
2021/04/08	7.2	74.79	8	75.08	75.70	-0.9	4,101	-0.02%
2021/04/07	12.2	72.19	0	0.00	74.10	12.2	3,757	0.32%
2021/04/06	2	71.50	2	72.40	72.70	0	3,483	0.00%
2021/04/01	0	0.00	3	66.87	67.70	-3	3,128	-0.10%
2021/03/29	1	63.20	1	62.80	63.20	0	2,806	0.00%
2021/03/26	1	63.60	3	63.10	63.30	-2	2,788	-0.07%
2021/03/22	1	63.80	0	0.00	63.80	1	2,618	0.04%
2021/03/16	0	60.00	0	0.00	61.00	0	2,331	0.00%
2021/03/11	2	59.85	4	59.08	59.50	-2	2,272	-0.09%
2021/03/10	1	57.60	0	0.00	57.20	1	2,225	0.04%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/04	6	61.13	10	61.22	61.90	-4	2,049	-0.20%
2021/03/03	4	62.53	0	0.00	62.70	4	1,958	0.20%
2021/03/02	2	61.10	4	60.33	60.00	-2	1,768	-0.11%
2021/02/25	1	58.40	0	0.00	57.60	1	1,390	0.07%
2021/02/18	0	54.70	2	55.00	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	1	52.80	53.40	-1	1,204	-0.08%
2021/02/05	1	51.30	0	0.00	51.50	1	1,185	0.08%
2021/01/28	2	51.90	0	0.00	52.00	2	1,169	0.17%
2021/01/26	18	53.46	18	52.84	53.20	0	1,143	0.00%
2021/01/25	1	51.10	5	53.86	54.30	-4	1,058	-0.38%
2021/01/18	0	0.00	1	51.70	51.50	-1	920	-0.11%
2021/01/12	1	52.60	0	0.00	52.50	1	872	0.11%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2020/12/18	2	52.00	0	0.00	51.90	2	839	0.24%
2020/11/17	0	0.00	1	54.80	56.30	-1	1,087	-0.09%
2020/10/26	0	0.00	1	53.20	52.70	-1	1,518	-0.07%
2020/10/21	1	52.70	0	0.00	52.70	1	1,621	0.06%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/08	1	54.00	0	0.00	53.70	1	1,759	0.06%
2020/09/24	1	53.30	1	53.50	53.20	0	1,951	0.00%
2020/09/16	1	57.50	0	0.00	57.50	1	1,965	0.05%
2020/09/14	0	0.00	1	58.70	58.70	-1	1,952	-0.05%
2020/09/11	1	57.00	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	57.00	56.70	-1	1,863	-0.05%
2020/08/26	5	56.12	4	56.35	55.50	1	2,240	0.04%
2020/08/25	2	55.30	2	55.90	55.60	0	2,203	0.00%
2020/08/21	2	54.10	2	54.60	54.30	0	2,205	0.00%
2020/08/20	7	54.39	8	53.03	53.30	-1	2,204	-0.05%
2020/08/19	2	55.55	3	56.13	56.50	-1	2,175	-0.05%
2020/08/18	2	55.00	1	55.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	56.00	56.60	-1	2,130	-0.05%
2020/08/14	0	0.00	1	53.00	53.00	-1	2,134	-0.05%
2020/08/11	1	54.90	0	0.00	53.80	1	2,172	0.05%
2020/08/03	0	0.00	1	56.70	56.70	-1	2,301	-0.04%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/15	0	0.00	1	59.50	58.70	-1	2,629	-0.04%
2020/07/10	2	59.05	2	59.10	58.80	0	2,694	0.00%
2020/07/09	2	60.00	0	0.00	60.40	2	2,702	0.07%
2020/07/07	0	0.00	6	60.08	60.40	-6	2,714	-0.22%
2020/07/03	0	0.00	1	59.00	58.10	-1	2,722	-0.04%
2020/07/02	1	58.60	0	0.00	58.70	1	2,785	0.04%
2020/06/23	0	0.00	1	57.70	56.90	-1	2,974	-0.03%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/15	1	56.00	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.60	0	0.00	56.60	1	3,007	0.03%
2020/06/11	7	60.59	2	59.70	59.20	5	2,973	0.17%
2020/06/10	2	63.10	0	0.00	62.60	2	2,939	0.07%
2020/06/08	1	63.80	0	0.00	63.80	1	3,004	0.03%
2020/06/05	0	0.00	6	65.10	64.70	-6	3,003	-0.20%
2020/06/04	6	64.10	1	64.00	64.50	5	2,977	0.17%
2020/05/28	1	61.90	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.70	0	0.00	61.40	1	2,995	0.03%
2020/05/26	1	61.80	1	62.70	61.80	0	3,013	0.00%
2020/05/20	1	63.40	1	62.70	62.50	0	2,944	0.00%
2020/05/07	1	67.40	1	66.60	66.10	0	2,703	0.00%
2020/05/06	1	62.40	1	64.60	63.80	0	2,617	0.00%
2020/04/30	0	0.00	1	62.70	62.90	-1	2,565	-0.04%
2020/04/29	2	63.00	1	62.60	62.20	1	2,546	0.04%
2020/04/28	0	0.00	3	61.67	62.10	-3	2,525	-0.12%
2020/04/27	1	59.50	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	2	58.40	1	58.30	58.30	1	2,465	0.04%
2020/04/22	5	58.82	6	58.73	58.80	-1	2,438	-0.04%
2020/04/21	0	57.80	1	57.60	57.70	-1	2,300	-0.04%
2020/04/20	1.2	57.38	1	56.60	57.30	0.2	2,269	0.01%
2020/04/17	1	54.50	0	0.00	55.00	1	2,212	0.05%
2020/04/16	0.2	54.70	0	0.00	54.10	0.2	2,190	0.01%
2020/04/15	0.1	54.90	1	55.90	54.40	-0.9	2,208	-0.04%
2020/04/14	2	53.60	1	54.40	53.60	1	2,189	0.05%
2020/04/13	1	53.90	1	54.50	53.20	0	2,197	0.00%
2020/04/10	1	55.10	0	0.00	54.80	1	2,177	0.05%
2020/04/09	2	53.95	3	53.83	53.60	-1	2,180	-0.05%
2020/04/08	1	52.40	0	0.00	53.00	1	2,145	0.05%
2020/04/07	2.2	51.71	3	52.53	53.30	-0.8	2,122	-0.04%
2020/04/01	0	0.00	4	51.40	51.50	-4	2,028	-0.20%
2020/03/31	8	52.09	4	51.95	50.70	4	2,004	0.20%
2020/03/30	1	49.25	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	1	49.30	49.30	-1	1,909	-0.05%
2020/03/26	1	48.50	1	47.25	48.45	0	1,911	0.00%
2020/03/25	1	45.10	0	0.00	44.95	1	1,870	0.05%
2020/03/24	0	0.00	1	40.80	42.30	-1	1,852	-0.05%
2020/03/23	1	38.60	0	0.00	39.10	1	1,861	0.05%
2020/03/20	0	0.00	1	40.45	41.45	-1	1,862	-0.05%
2020/03/19	1	39.25	0	0.00	37.70	1	1,847	0.05%
2020/03/17	0	0.00	11	42.82	42.10	-11	2,033	-0.54%
2020/03/16	4	48.30	0	0.00	44.40	4	2,012	0.20%
2020/03/10	1	55.60	1	56.70	57.80	0	1,911	0.00%
2020/03/09	1	60.40	0	0.00	58.00	1	1,885	0.05%
2020/03/02	0	0.00	2	62.20	61.70	-2	1,807	-0.11%
2020/02/26	1	61.90	1	62.50	62.00	0	1,806	0.00%
2020/02/21	2	62.00	0	0.00	61.80	2	1,870	0.11%
2020/02/17	1	61.70	2	61.90	61.70	-1	1,935	-0.05%
2020/01/31	2	58.95	1	58.80	59.50	1	2,506	0.04%
2020/01/15	1	66.80	0	0.00	66.20	1	2,967	0.03%
2020/01/13	0	0.00	1	65.20	65.60	-1	3,302	-0.03%
2020/01/08	1	64.10	0	0.00	63.60	1	3,953	0.03%
2020/01/07	1	65.60	1	66.40	65.10	0	4,060	0.00%
2020/01/06	0.1	67.70	0	0.00	66.60	0.1	4,059	0.00%
2020/01/03	2	68.60	0	0.00	67.50	2	4,060	0.05%
2020/01/02	0	70.10	0	0.00	69.00	0	4,085	0.00%
2019/12/31	1	68.30	1	69.70	69.70	0	4,131	0.00%
2019/12/30	0.1	68.80	0	0.00	68.60	0.1	4,162	0.00%
2019/12/23	1	70.00	1	71.90	71.00	0	4,205	0.00%
2019/12/20	1	69.60	0	0.00	69.80	1	4,190	0.02%
2019/12/18	0.1	70.40	0	0.00	70.00	0.1	4,205	0.00%
2019/12/17	1	71.20	0	0.00	70.40	1	4,210	0.02%
2019/12/12	5	71.50	7	72.04	72.20	-2	4,316	-0.05%
2019/12/11	1	68.90	0	0.00	68.60	1	4,192	0.02%
2019/12/03	2	69.65	2	69.90	70.00	0	4,408	0.00%
2019/11/22	0	0.00	14	69.10	69.40	-14	4,784	-0.29%
2019/11/21	14	68.36	0	0.00	69.10	14	4,870	0.29%
2019/11/18	0	0.00	13	71.13	71.30	-13	5,222	-0.25%
2019/11/15	1	71.80	0	0.00	70.80	1	5,438	0.02%
2019/11/13	13	71.60	3	72.00	71.60	10	5,843	0.17%
2019/11/08	5	74.20	7	73.40	74.70	-2	6,465	-0.03%
2019/11/06	1	74.00	1	73.80	73.10	0	6,484	0.00%
2019/11/05	1	74.50	0	0.00	74.20	1	6,474	0.02%
2019/11/04	5	74.90	3	74.83	74.00	2	6,483	0.03%
2019/10/31	3	73.90	0	0.00	73.40	3	6,523	0.05%
2019/10/30	5	73.60	17	72.80	74.50	-12	6,505	-0.18%
2019/10/29	1	73.00	0	0.00	72.00	1	6,522	0.02%
2019/10/28	5	71.72	0	0.00	71.30	5	6,445	0.08%
2019/10/25	7	72.34	1	73.50	72.30	6	6,411	0.09%
2019/10/24	1	72.80	6	72.10	72.10	-5	6,326	-0.08%
2019/10/23	0	0.00	1	71.20	69.90	-1	6,273	-0.02%
2019/10/22	2	70.50	3	70.40	71.30	-1	6,348	-0.02%
2019/10/21	23	71.13	16	71.41	71.60	7	6,355	0.11%
2019/10/18	25	69.33	26	69.93	69.30	-1	6,098	-0.02%
2019/10/17	18	68.01	29	67.70	67.90	-11	5,836	-0.19%
2019/10/16	13	65.58	2	66.65	64.50	11	5,598	0.20%
2019/10/15	1	66.80	9	65.40	66.90	-8	5,570	-0.14%
2019/10/14	1	63.80	2	63.75	63.50	-1	5,490	-0.02%
2019/10/08	0	0.00	2	63.60	63.50	-2	5,745	-0.03%
2019/10/07	2	64.20	4	64.20	64.40	-2	5,752	-0.03%
2019/10/04	7	62.91	0	0.00	62.40	7	5,707	0.12%
2019/10/02	9	63.50	11	62.43	62.00	-2	5,723	-0.03%
2019/10/01	2	61.90	0	0.00	62.50	2	5,720	0.03%
2019/09/19	1	63.90	3	63.47	63.80	-2	5,931	-0.03%
2019/09/17	3	62.40	0	0.00	62.20	3	5,763	0.05%
2019/09/16	0	0.00	1	61.10	61.00	-1	5,769	-0.02%
2019/09/12	1	62.70	1	61.50	61.60	0	5,793	0.00%
2019/09/05	1	66.40	1	66.40	66.30	0	5,944	0.00%
2019/09/04	1	65.70	1	65.70	66.50	0	5,888	0.00%
2019/08/30	1	62.10	0	0.00	61.00	1	5,774	0.02%
2019/08/29	1	61.60	4	61.33	60.80	-3	5,785	-0.05%
2019/08/26	2	62.50	0	0.00	61.40	2	5,803	0.03%
2019/08/22	9	67.97	7	67.86	66.20	2	5,755	0.03%
2019/08/21	2	67.50	2	66.00	67.50	0	5,599	0.00%
2019/08/20	3	68.10	1	67.60	67.30	2	5,471	0.04%
2019/08/19	2	65.05	3	65.07	66.50	-1	5,276	-0.02%
2019/08/16	3	63.50	2	63.25	62.70	1	5,066	0.02%
2019/08/15	10	62.29	3	62.63	62.00	7	4,866	0.14%
2019/08/07	0	0.00	2	51.90	51.50	-2	4,263	-0.05%
2019/08/01	3	57.23	2	57.35	56.70	1	4,427	0.02%
2019/07/31	1	57.60	1	57.00	57.60	0	4,381	0.00%
2019/07/30	0	0.00	2	55.15	56.10	-2	4,315	-0.05%
2019/07/29	12	55.38	11	55.93	55.60	1	4,299	0.02%
2019/07/24	0	0.00	14	55.56	55.70	-14	4,219	-0.33%
2019/07/23	16	54.28	6	55.25	54.00	10	4,120	0.24%
2019/07/22	0	0.00	20	53.50	53.70	-20	4,089	-0.49%
2019/07/17	24	52.03	3	52.00	52.20	21	4,107	0.51%
2019/07/16	8	53.60	15	53.60	54.00	-7	4,053	-0.17%
2019/07/15	1	55.30	2	55.35	55.30	-1	4,085	-0.02%
2019/07/12	21	54.30	29	54.59	54.60	-8	4,194	-0.19%
2019/07/11	5	51.50	10	52.80	52.50	-5	4,136	-0.12%
2019/07/10	5	51.70	0	0.00	51.60	5	4,386	0.11%
2019/07/09	3	51.70	0	0.00	51.70	3	4,551	0.07%
2019/07/08	8	51.89	0	0.00	52.30	8	4,601	0.17%
2019/07/04	1	50.80	0	0.00	50.90	1	4,724	0.02%
2019/07/03	2	51.65	0	0.00	51.10	2	4,752	0.04%
2019/07/02	5	51.62	1	51.00	52.10	4	4,779	0.08%
2019/06/27	0	0.00	25	51.30	51.80	-25	4,897	-0.51%
2019/06/25	5	49.10	0	0.00	47.70	5	4,950	0.10%
2019/06/21	0	0.00	3	50.00	49.10	-3	5,282	-0.06%
2019/06/20	6	49.40	1	48.85	49.80	5	5,418	0.09%
2019/06/19	11	49.25	0	0.00	49.10	11	5,512	0.20%
2019/06/17	5	52.50	31	51.64	50.50	-26	5,720	-0.45%
2019/06/14	2	51.20	10	50.90	52.00	-8	5,793	-0.14%
2019/06/13	10	50.15	0	0.00	50.60	10	5,805	0.17%
2019/06/11	18	49.42	0	0.00	48.45	18	5,927	0.30%
2019/06/04	0	0.00	19	49.80	48.80	-19	5,979	-0.32%
2019/06/03	1	49.30	11	49.52	49.35	-10	5,972	-0.17%
2019/05/31	14	50.35	11	49.64	50.40	3	6,042	0.05%
2019/05/30	10	47.91	3	47.78	48.95	7	5,967	0.12%
2019/05/27	1	42.90	3	42.90	43.35	-2	5,991	-0.03%
2019/05/22	13	44.33	1	44.40	43.25	12	6,137	0.20%
2019/05/21	1	42.65	0	0.00	43.00	1	6,179	0.02%
2019/05/20	1	42.65	3	43.15	42.60	-2	6,152	-0.03%
2019/05/17	22	48.64	22	45.70	43.90	0	6,153	0.00%
2019/05/16	20	48.80	20	49.44	48.00	0	6,167	0.00%
2019/05/15	21	48.45	20	49.51	48.90	1	6,413	0.02%
2019/05/13	2	52.50	0	0.00	50.50	2	6,365	0.03%
2019/05/10	12	52.18	10	53.30	53.10	2	6,349	0.03%
2019/05/09	20	54.25	2	54.60	54.60	18	6,251	0.29%
2019/05/06	1	51.70	0	0.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	1	55.90	54.40	-1	6,668	-0.01%
2019/05/02	5	55.24	2	55.30	55.30	3	6,728	0.04%
2019/04/30	0	0.00	3	52.33	54.30	-3	6,783	-0.04%
2019/04/29	1	52.60	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	54.00	0	0.00	53.80	1	7,015	0.01%
2019/04/23	1	53.00	1	55.00	54.40	0	7,641	0.00%
2019/04/19	2	56.00	2	56.65	57.00	0	7,754	0.00%
2019/04/18	1	58.80	1	58.00	54.80	0	7,811	0.00%
2019/04/16	11	56.19	10	56.78	56.90	1	7,623	0.01%
2019/04/15	0	0.00	25	53.60	54.00	-25	7,577	-0.33%
2019/04/10	0	0.00	3	48.73	49.50	-3	7,419	-0.04%
2019/04/09	5	49.20	0	0.00	47.05	5	7,331	0.07%
2019/04/08	1	48.25	2	48.53	48.00	-1	7,285	-0.01%
2019/04/03	10	50.00	10	49.50	49.50	0	7,223	0.00%
2019/04/01	5	50.50	0	0.00	49.80	5	7,109	0.07%
2019/03/28	1	49.10	0	0.00	49.10	1	6,885	0.01%
2019/03/27	1	53.70	0	0.00	51.50	1	6,858	0.01%
2019/03/25	2	51.05	3	54.80	55.00	-1	6,495	-0.02%
2019/03/22	1	51.40	2	50.93	50.00	-1	6,357	-0.02%
2019/03/21	19	53.65	4	52.93	53.00	15	6,222	0.24%
2019/03/20	2	49.80	0	0.00	50.20	2	5,957	0.03%
2019/03/15	3	47.35	8	48.03	48.80	-5	5,673	-0.09%
2019/03/14	0	0.00	2	45.90	46.20	-2	5,524	-0.04%
2019/03/13	4	46.08	20	45.40	45.55	-16	5,463	-0.29%
2019/03/12	16	43.86	1	42.80	44.25	15	5,335	0.28%
2019/03/11	0	0.00	4	41.00	41.30	-4	5,245	-0.08%
2019/03/08	0	0.00	1	41.45	41.30	-1	5,277	-0.02%
2019/03/07	2	41.40	1	41.60	41.60	1	5,277	0.02%
2019/03/06	4	41.35	3	41.43	41.50	1	5,269	0.02%
2019/03/05	1	42.85	0	0.00	42.50	1	5,165	0.02%
2019/03/04	4	44.74	4	45.43	44.75	0	5,086	0.00%
2019/02/27	2	46.10	0	0.00	46.15	2	5,017	0.04%
2019/02/26	0	0.00	2	45.15	45.75	-2	4,973	-0.04%
2019/02/22	2	44.50	0	0.00	42.95	2	4,834	0.04%
2019/02/20	3	47.50	0	0.00	47.20	3	4,789	0.06%
2019/02/19	0	0.00	1	45.50	45.85	-1	4,711	-0.02%
2019/02/18	4	47.60	1	46.95	46.25	3	4,672	0.06%
2019/02/15	12	49.03	11	49.10	48.00	1	4,586	0.02%
2019/02/14	7	49.17	6	49.90	50.20	1	4,448	0.02%
2019/02/12	0	0.00	1	45.50	45.10	-1	4,094	-0.02%
2019/02/11	1	45.00	0	0.00	45.25	1	4,039	0.02%
2019/01/25	4	43.41	4	43.80	45.20	0	3,822	0.00%
2019/01/24	3	45.28	9	45.08	44.25	-6	3,653	-0.16%
2019/01/23	0	0.00	1	45.70	47.00	-1	3,385	-0.03%
2019/01/22	1	45.90	0	0.00	46.30	1	3,292	0.03%
2019/01/18	1	44.50	5	45.08	45.60	-4	3,115	-0.13%
2019/01/17	1	43.55	24	43.70	43.90	-23	2,950	-0.78%
2019/01/16	0	0.00	3	43.50	44.50	-3	2,847	-0.11%
2019/01/15	9	42.38	12	41.65	43.10	-3	2,635	-0.11%
2019/01/14	6	39.20	26	39.74	40.05	-20	2,217	-0.90%
2019/01/11	0	0.00	2	37.80	38.20	-2	2,045	-0.10%
2019/01/10	5	38.17	7	38.42	37.95	-2	2,023	-0.10%
2019/01/09	23	37.22	13	37.07	37.00	10	1,899	0.53%
2019/01/08	8	37.13	6	36.61	37.95	2	1,841	0.11%
2019/01/07	15	36.87	41	37.10	36.00	-26	1,749	-1.49%
2019/01/04	10	34.33	5	34.50	34.55	5	1,511	0.33%
2019/01/03	2	33.63	11	34.45	34.15	-9	1,449	-0.62%
2019/01/02	0	0.00	2	31.40	32.25	-2	1,325	-0.15%
2018/12/28	6	31.27	6	31.28	31.20	0	1,308	0.00%
2018/12/27	0	0.00	1	31.35	31.05	-1	1,328	-0.08%
2018/12/26	0	0.00	6	31.00	30.85	-6	1,328	-0.45%
2018/12/25	2	30.85	0	0.00	30.80	2	1,333	0.15%
2018/12/24	0	0.00	2	31.65	31.90	-2	1,327	-0.15%
2018/12/22	2	31.50	0	0.00	31.55	2	1,326	0.15%
2018/12/21	0	0.00	7	31.67	31.50	-7	1,344	-0.52%
2018/12/20	18	31.79	20	31.59	31.00	-2	1,421	-0.14%
2018/12/19	0	0.00	11	31.29	31.30	-11	1,339	-0.82%
2018/12/17	2	30.90	2	30.85	30.85	0	1,328	0.00%
2018/12/14	5	30.36	3	30.62	30.60	2	1,320	0.15%
2018/12/13	4	30.63	0	0.00	30.60	4	1,341	0.30%
2018/12/12	3	30.32	10	30.80	30.45	-7	1,352	-0.52%
2018/12/10	12	29.15	0	0.00	28.60	12	1,374	0.87%
2018/12/07	0	0.00	4	28.73	29.50	-4	1,451	-0.28%
2018/12/06	6	28.60	0	0.00	27.80	6	1,471	0.41%
2018/12/04	1	29.80	0	0.00	29.55	1	1,556	0.06%
2018/12/03	5	29.80	4	29.95	30.00	1	1,564	0.06%
2018/11/30	0	0.00	25	29.05	29.30	-25	1,532	-1.63%
2018/11/29	20	28.97	2	28.70	28.60	18	1,521	1.18%
2018/11/28	5	27.80	0	0.00	27.75	5	1,492	0.33%
2018/11/22	10	28.00	0	0.00	26.90	10	1,533	0.65%
2018/11/21	4	27.04	0	0.00	27.45	4	1,576	0.25%
2018/11/20	0	0.00	14	28.18	27.70	-14	1,583	-0.88%
2018/11/19	9	26.87	0	0.00	27.55	9	1,503	0.60%
2018/11/12	0	0.00	2	24.88	24.70	-2	1,542	-0.13%
2018/11/08	2	26.10	0	0.00	25.15	2	1,647	0.12%
2018/11/06	5	26.19	0	0.00	25.05	5	1,782	0.28%
2018/10/31	0	0.00	2	24.88	25.35	-2	2,016	-0.10%
2018/10/29	2	24.05	0	0.00	23.85	2	2,292	0.09%
2018/10/19	5	25.48	8	25.41	25.90	-3	3,385	-0.09%
2018/10/17	3	27.00	3	27.03	26.75	0	3,488	0.00%
2018/10/12	20	23.60	0	0.00	24.95	20	3,548	0.56%
2018/10/09	21	28.00	0	0.00	28.15	21	3,657	0.57%
2018/10/02	0	0.00	1	32.60	32.40	-1	3,666	-0.03%
2018/09/28	1	32.45	1	32.65	32.55	0	3,679	0.00%
2018/09/27	6	33.43	6	33.58	33.20	0	3,664	0.00%
2018/09/26	1	31.65	0	0.00	32.00	1	3,567	0.03%
2018/09/25	1	31.20	1	31.35	31.50	0	3,565	0.00%
2018/09/13	1	32.90	3	32.45	32.60	-2	3,639	-0.05%
2018/09/12	2	31.13	1	32.25	30.30	1	3,550	0.03%
2018/09/11	1	31.00	4	31.10	31.25	-3	3,518	-0.09%
2018/09/03	6	37.60	2	37.10	37.10	4	3,490	0.11%
2018/08/31	6	38.03	0	0.00	38.10	6	3,495	0.17%
2018/08/29	1	37.85	0	0.00	37.90	1	3,562	0.03%
2018/08/28	6	37.78	6	38.52	38.50	0	3,616	0.00%
2018/08/24	1	36.45	0	0.00	36.45	1	3,667	0.03%
2018/08/22	8	37.58	3	37.35	37.35	5	3,742	0.13%
2018/08/17	1	37.60	1	37.85	37.05	0	3,838	0.00%
2018/08/16	5	37.08	0	0.00	37.65	5	3,845	0.13%
2018/08/15	2	38.48	0	0.00	37.95	2	3,928	0.05%
2018/08/13	1	39.45	1	40.60	41.35	0	4,062	0.00%
2018/08/09	10	42.75	1	42.20	42.30	9	3,965	0.23%
2018/08/08	8	43.89	2	45.65	43.30	6	3,899	0.15%
2018/08/07	3	45.48	0	0.00	44.85	3	3,879	0.08%
2018/08/06	2	45.70	2	45.88	45.85	0	3,856	0.00%
2018/08/03	4	46.45	15	47.16	46.55	-11	3,805	-0.29%
2018/08/02	2	47.30	5	47.28	46.90	-3	3,597	-0.08%
2018/08/01	11	45.83	19	46.51	46.60	-8	3,414	-0.23%
2018/07/31	6	43.83	9	44.78	44.20	-3	3,253	-0.09%
2018/07/30	19	44.73	15	45.41	43.80	4	3,231	0.12%
2018/07/27	11	43.69	33	44.50	44.75	-22	2,826	-0.78%
2018/07/25	4	40.29	10	40.59	40.50	-6	2,637	-0.23%
2018/07/24	0	0.00	1	39.70	39.70	-1	2,562	-0.04%
2018/07/20	10	39.75	1	39.25	39.25	9	2,594	0.35%
2018/07/19	0	0.00	1	39.65	39.65	-1	2,602	-0.04%
2018/07/18	11	39.60	3	39.77	39.50	8	2,551	0.31%
2018/07/17	1	38.10	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	6	38.35	38.70	-6	2,432	-0.25%
2018/07/11	6	37.10	0	0.00	36.40	6	2,416	0.25%
2018/07/02	2	38.50	0	0.00	38.15	2	2,536	0.08%
2018/06/29	0	0.00	2	40.03	39.00	-2	2,535	-0.08%
2018/06/26	2	35.10	0	0.00	35.10	2	2,463	0.08%
2018/06/20	1	36.95	0	0.00	37.10	1	2,720	0.04%
2018/06/13	2	39.30	0	0.00	39.10	2	3,198	0.06%
2018/06/12	1	38.20	0	0.00	39.30	1	3,228	0.03%
2018/06/08	1	39.50	0	0.00	39.05	1	3,236	0.03%
2018/06/07	0	0.00	1	39.80	39.55	-1	3,243	-0.03%
2018/06/05	7	40.96	6	41.22	41.00	1	3,252	0.03%
2018/06/04	9	40.86	12	41.17	40.00	-3	3,204	-0.09%
2018/06/01	3	39.37	0	0.00	39.95	3	3,147	0.10%
2018/05/30	5	40.03	3	39.77	39.50	2	3,234	0.06%
2018/05/29	5	39.85	2	39.90	39.55	3	3,229	0.09%
2018/05/28	3	39.22	0	0.00	38.00	3	3,225	0.09%
2018/05/25	5	39.31	3	39.10	39.10	2	3,266	0.06%
2018/05/24	2	39.15	3	38.48	39.85	-1	3,271	-0.03%
2018/05/23	4	38.93	1	39.15	38.90	3	3,245	0.09%
2018/05/22	5	39.01	4	38.81	39.65	1	3,142	0.03%
2018/05/21	2	36.20	1	36.70	36.05	1	2,960	0.03%
2018/05/18	1	36.50	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	36.50	8	37.06	37.00	-7	3,024	-0.23%
2018/05/16	3	35.75	0	0.00	35.60	3	3,071	0.10%
2018/05/15	1	35.25	1	35.55	35.15	0	3,102	0.00%
2018/05/14	4	37.19	0	0.00	36.65	4	3,161	0.13%
2018/05/11	2	38.28	1	38.00	38.00	1	3,178	0.03%
2018/05/10	2	38.10	0	0.00	38.05	2	3,230	0.06%
2018/05/08	2	37.93	0	0.00	38.30	2	3,255	0.06%
2018/05/07	5	40.75	0	0.00	38.50	5	3,299	0.15%
2018/05/04	2	38.80	1	38.80	39.05	1	3,399	0.03%
2018/05/03	1	38.55	1	38.55	39.00	0	3,491	0.00%
2018/05/02	2	39.10	0	0.00	38.90	2	3,596	0.06%
2018/04/26	0	0.00	1	39.00	38.30	-1	3,727	-0.03%
2018/04/23	0	0.00	10	43.25	40.90	-10	4,103	-0.24%
2018/04/20	1	43.50	0	0.00	43.40	1	4,144	0.02%
2018/04/18	1	43.25	0	0.00	43.00	1	4,394	0.02%
2018/04/17	11	43.75	0	0.00	42.60	11	4,391	0.25%
2018/04/12	1	44.80	0	0.00	43.10	1	4,400	0.02%
2018/04/09	1	46.65	0	0.00	46.30	1	4,516	0.02%
2018/04/02	1	46.30	0	0.00	47.80	1	4,513	0.02%
2018/03/30	1	49.05	1	47.95	46.55	0	4,506	0.00%
2018/03/26	0	0.00	11	46.52	48.70	-11	4,420	-0.25%
2018/03/23	2	45.65	0	0.00	45.80	2	4,344	0.05%
2018/03/22	0	0.00	9	48.99	48.50	-9	4,244	-0.21%
2018/03/20	8	53.48	14	52.71	51.30	-6	4,124	-0.15%
2018/03/19	1	55.80	2	58.45	55.80	-1	3,915	-0.03%
2018/03/16	0	0.00	2	62.10	62.00	-2	3,760	-0.05%
2018/03/14	1	65.30	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2018/03/12	2	65.00	4	64.70	64.30	-2	3,835	-0.05%
2018/03/09	5	64.90	0	0.00	64.30	5	3,829	0.13%
2018/03/08	2	65.00	4	64.75	64.30	-2	3,836	-0.05%
2018/03/07	3	65.07	3	65.50	64.50	0	3,876	0.00%
2018/03/06	4	65.88	4	65.65	65.30	0	3,873	0.00%
2018/03/05	4	66.25	2	68.05	64.80	2	3,818	0.05%
2018/03/02	3	66.03	3	68.23	68.80	0	3,762	0.00%
2018/03/01	3	66.47	2	67.30	66.80	1	3,745	0.03%
2018/02/27	2	68.50	2	70.30	68.40	0	3,703	0.00%
2018/02/26	13	74.01	1	72.40	72.40	12	3,646	0.33%
2018/02/23	2	73.95	0	0.00	71.80	2	3,667	0.05%
2018/02/22	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/02/08	1	70.00	0	0.00	69.90	1	3,701	0.03%
2018/02/07	0	0.00	2	73.20	72.50	-2	3,651	-0.05%
2018/02/06	5	71.58	2	71.80	70.00	3	3,678	0.08%
2018/02/05	3	76.37	1	77.00	77.50	2	3,647	0.05%
2018/02/02	13	78.79	7	80.51	79.70	6	3,656	0.16%
2018/02/01	6	78.83	0	0.00	77.60	6	3,674	0.16%
2018/01/31	2	77.10	1	78.30	78.80	1	3,677	0.03%
2018/01/30	12	79.39	10	79.18	78.30	2	3,659	0.05%
2018/01/29	18	78.16	21	78.87	81.50	-3	3,632	-0.08%
2018/01/26	8	77.78	5	78.10	77.30	3	3,524	0.09%
2018/01/25	2	80.50	3	81.57	80.10	-1	3,449	-0.03%
2018/01/24	0	0.00	5	82.90	84.20	-5	3,395	-0.15%
2018/01/23	5	78.44	3	79.03	78.10	2	3,259	0.06%
2018/01/22	0	0.00	1	80.90	80.50	-1	3,244	-0.03%
2018/01/19	1	79.00	0	0.00	80.50	1	3,235	0.03%
2018/01/18	3	81.07	4	81.30	79.00	-1	3,197	-0.03%
2018/01/17	5	77.94	0	0.00	78.10	5	3,054	0.16%
2018/01/12	1	74.00	6	72.72	74.00	-5	2,944	-0.17%
2018/01/10	1	68.00	0	0.00	67.60	1	2,855	0.04%
2018/01/09	1	68.80	1	70.30	69.20	0	3,111	0.00%
2018/01/08	1	69.50	0	0.00	68.10	1	3,127	0.03%
2018/01/05	1	72.10	0	0.00	72.40	1	3,161	0.03%
2018/01/04	2	72.50	0	0.00	72.90	2	3,177	0.06%
2018/01/03	2	64.70	3	65.57	66.50	-1	3,098	-0.03%
2018/01/02	0	0.00	2	64.70	64.90	-2	3,104	-0.06%