良維 (6290)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	80.60	80.80	-1	11,850	-0.01%
2024/04/30	5	79.10	1	78.40	78.60	4	11,784	0.03%
2024/04/29	3	81.73	0	0.00	80.60	3	11,664	0.03%
2024/04/26	0	87.70	0	0.00	84.40	0	11,483	0.00%
2024/04/25	2	88.10	0	0.00	87.70	2	11,444	0.02%
2024/04/24	0	0.00	0	89.30	88.90	0	11,432	0.00%
2024/04/23	0	83.60	0	0.00	85.70	0	11,364	0.00%
2024/04/22	0	0.00	1	84.80	84.00	-1	11,321	-0.01%
2024/04/19	0	0.00	17	88.74	88.20	-17	11,250	-0.15%
2024/04/18	2	92.80	0	0.00	92.70	2	11,165	0.02%
2024/04/17	20	94.60	0	0.00	94.60	20	11,110	0.18%
2024/04/16	20	104.50	0	0.00	95.30	20	10,993	0.18%
2024/04/15	41	104.50	3	105.00	103.00	38	10,764	0.35%
2024/04/12	51.2	101.63	1	99.10	105.50	50.2	10,462	0.48%
2024/04/11	39	98.20	21	97.52	100.00	18	10,027	0.18%
2024/04/10	4	98.38	7	96.89	96.90	-3	9,887	-0.03%
2024/04/09	2	92.55	0	0.00	91.90	2	9,666	0.02%
2024/04/02	1	90.30	0	0.00	90.30	1	9,599	0.01%
2024/03/29	2	89.15	1	90.10	90.40	1	9,612	0.01%
2024/03/27	2	92.20	4	92.98	92.60	-2	9,517	-0.02%
2024/03/26	4	94.83	2	96.50	90.50	2	9,300	0.02%
2024/03/25	6	98.22	11	98.25	100.50	-5	8,985	-0.06%
2024/03/22	0	0.00	4	95.35	95.80	-4	8,810	-0.05%
2024/03/21	10	95.58	4	95.50	95.50	6	8,790	0.07%
2024/03/20	3	94.70	5	94.32	93.70	-2	8,748	-0.02%
2024/03/19	5	95.80	8	96.41	95.30	-3	8,778	-0.03%
2024/03/18	14	91.29	15	91.71	94.50	-1	8,682	-0.01%
2024/03/14	1	88.60	5	89.98	90.30	-4	8,660	-0.05%
2024/03/13	0	0.00	12	88.87	89.70	-12	8,588	-0.14%
2024/03/12	1	90.40	205	88.74	90.70	-204	8,462	-2.41%	大賣/鉅額交易
2024/03/11	2	86.60	1	87.50	86.60	1	8,207	0.01%
2024/03/08	3	88.24	1	91.60	86.80	2	8,149	0.02%
2024/03/07	11	92.56	13.2	93.57	90.80	-2.2	7,935	-0.03%
2024/03/06	75	97.13	19	95.50	95.40	56	7,726	0.72%
2024/03/05	6	93.17	8	94.04	92.80	-2	7,400	-0.03%
2024/03/04	15	97.39	19	97.13	93.20	-4	7,097	-0.06%
2024/03/01	116	101.58	8	101.44	101.00	108	6,708	1.61%	大買/鉅額交易
2024/02/29	21	96.72	37	97.49	99.40	-16	6,317	-0.25%
2024/02/27	6	89.02	10	90.01	90.40	-4	5,869	-0.07%
2024/02/26	18.1	89.55	25	92.02	89.00	-6.9	5,572	-0.12%
2024/02/23	11.1	88.82	19.1	84.66	88.80	-8	5,168	-0.15%
2024/02/22	24.1	83.60	6	82.58	81.50	18.1	4,731	0.38%
2024/02/21	8	81.81	5	81.94	81.30	3	4,633	0.06%
2024/02/20	1	78.20	11	77.25	78.90	-10	4,054	-0.25%
2024/02/19	8	76.36	13	76.75	74.90	-5	3,753	-0.13%
2024/02/16	2	70.70	7	71.07	70.80	-5	3,510	-0.14%
2024/02/15	7	70.27	12.1	70.24	70.90	-5.1	3,357	-0.15%
2024/02/05	1	66.80	18.3	66.52	66.70	-17.3	3,386	-0.51%
2024/02/02	0	0.00	2	65.75	65.40	-2	3,491	-0.06%
2024/02/01	0	0.00	0	64.80	64.70	0	3,544	0.00%
2024/01/31	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2024/01/29	0	0.00	7	64.89	65.00	-7	3,978	-0.18%
2024/01/26	4	65.23	2	64.35	64.30	2	4,007	0.05%
2024/01/23	0	0.00	9	64.46	64.20	-9	4,218	-0.21%
2024/01/22	1	63.20	0	0.00	63.80	1	4,290	0.02%
2024/01/19	1	63.20	0	0.00	63.20	1	4,406	0.02%
2024/01/16	0	0.00	2	62.50	62.70	-2	4,888	-0.04%
2024/01/15	1	63.00	0	0.00	62.60	1	4,996	0.02%
2024/01/12	4	62.43	0	0.00	62.00	4	5,098	0.08%
2024/01/11	5	62.68	0	0.00	62.90	5	5,127	0.10%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/09	4	62.40	0	0.00	62.30	4	5,239	0.08%
2024/01/08	1	63.50	1	63.50	63.20	0	5,257	0.00%
2024/01/05	7	63.70	11	64.41	63.30	-4	5,325	-0.07%
2024/01/04	11	65.86	5	65.24	65.00	6	5,311	0.11%
2024/01/03	8	64.94	7	65.30	65.50	1	5,187	0.02%
2024/01/02	4	65.90	4	65.95	65.50	0	5,241	0.00%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/28	2	65.10	5	65.64	65.10	-3	5,195	-0.06%
2023/12/27	2	64.80	0	0.00	64.80	2	5,197	0.04%
2023/12/26	31	65.39	2.1	65.70	65.30	29	5,220	0.55%
2023/12/25	7	64.70	8.1	64.76	65.10	-1.1	5,170	-0.02%
2023/12/22	0	62.80	40	62.84	62.60	-40	5,094	-0.78%
2023/12/21	0	63.70	0	0.00	63.20	0	5,092	0.00%
2023/12/20	2	64.05	0	0.00	64.10	2	5,153	0.04%
2023/12/19	2.2	63.75	10	63.90	64.00	-7.8	5,148	-0.15%
2023/12/18	5	64.66	0	65.50	64.50	5	5,125	0.10%
2023/12/15	3.1	65.37	5	65.20	65.20	-2	5,095	-0.04%
2023/12/14	22.2	65.82	7	65.86	65.70	15.2	5,046	0.30%
2023/12/13	27	65.11	22	64.37	65.20	5	4,892	0.10%
2023/12/12	83	64.71	16	64.50	63.70	67	4,786	1.40%
2023/12/11	9	64.04	22	64.05	64.60	-13	4,686	-0.28%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/01	0	0.00	2	62.40	62.30	-2	4,543	-0.04%
2023/11/29	1	62.20	0	0.00	62.70	1	4,519	0.02%
2023/11/24	4	62.45	2	62.70	61.60	2	4,476	0.04%
2023/11/22	1	63.20	0	0.00	63.10	1	4,393	0.02%
2023/11/21	1	63.10	0	0.00	62.90	1	4,377	0.02%
2023/11/20	20	62.30	31	62.41	62.40	-11	4,337	-0.25%
2023/11/17	1	63.20	12	63.40	63.70	-11	4,238	-0.26%
2023/11/16	2	64.10	0	64.30	63.70	2	4,185	0.05%
2023/11/15	1	64.70	8	64.84	66.00	-7	4,057	-0.17%
2023/11/14	1	63.20	1	63.50	63.70	0	3,904	0.00%
2023/11/13	9	63.09	1	64.50	63.00	8	3,859	0.21%
2023/11/10	0	0.00	0	68.10	67.30	0	3,577	0.00%
2023/11/09	0	0.00	4	66.33	66.30	-4	3,361	-0.12%
2023/11/08	39	68.37	3	67.40	66.10	36	3,285	1.10%
2023/11/07	6	67.90	1	67.60	67.50	5	3,088	0.16%
2023/11/06	5	65.60	2	65.50	65.40	3	2,877	0.10%
2023/11/03	1	65.50	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	6	66.17	66.30	-6	2,814	-0.21%
2023/10/31	6	65.00	36	66.46	63.10	-30	2,704	-1.11%
2023/10/30	1	65.80	0	0.00	67.10	1	2,619	0.04%
2023/10/27	44	68.17	15	67.38	67.00	29	2,547	1.14%
2023/10/26	17	68.20	15	67.77	66.70	2	2,462	0.08%
2023/10/25	0	0.00	1	67.80	67.50	-1	2,338	-0.04%
2023/10/23	1	65.00	0	0.00	64.40	1	2,252	0.04%
2023/10/20	2	65.45	7	65.30	66.10	-5	2,173	-0.23%
2023/10/17	10	65.45	21	66.38	64.50	-11	2,148	-0.51%
2023/10/16	0	0.00	6	65.30	65.20	-6	2,104	-0.29%
2023/10/13	5	64.56	7	64.70	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	9	63.77	64.40	-9	2,325	-0.39%
2023/10/11	12	64.27	1	63.80	63.60	11	2,283	0.48%
2023/10/06	1	64.40	20	63.90	63.40	-19	2,241	-0.85%
2023/10/04	1	61.50	0	0.00	62.40	1	2,233	0.04%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	2	62.70	63.50	-2	2,296	-0.09%
2023/09/28	1	61.70	1	62.10	61.70	0	2,423	0.00%
2023/09/27	1	61.20	1	61.70	61.80	0	2,452	0.00%
2023/09/26	1	60.80	0	0.00	61.30	1	2,492	0.04%
2023/09/25	0	0.00	3	61.10	61.50	-3	2,489	-0.12%
2023/09/18	0	0.00	1	58.80	59.00	-1	2,520	-0.04%
2023/09/14	0	59.34	0	0.00	59.10	0	2,889	0.00%
2023/09/11	1	57.10	0	0.00	56.30	1	2,954	0.03%
2023/09/07	0	0.00	1	58.00	58.00	-1	3,029	-0.03%
2023/09/01	0	0.00	0	57.80	57.70	0	3,112	0.00%
2023/08/31	0	0.00	1	57.30	56.90	-1	3,240	-0.03%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/25	0	0.00	0	56.50	56.20	0	3,275	0.00%
2023/08/16	2	53.25	2	53.70	53.80	0	3,341	0.00%
2023/08/15	1	53.70	1	53.30	53.30	0	3,354	0.00%
2023/08/14	1	53.00	0	0.00	52.80	1	3,359	0.03%
2023/08/11	2	57.05	1	56.80	56.30	1	3,321	0.03%
2023/08/10	2	57.30	0	0.00	56.80	2	3,316	0.06%
2023/08/09	0	0.00	0	58.33	58.00	0	3,307	0.00%
2023/08/07	2	58.95	0	0.00	58.90	2	3,337	0.06%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	58.80	10	58.92	58.80	-9	3,383	-0.27%
2023/08/01	2	61.25	0	0.00	61.00	2	3,359	0.06%
2023/07/31	20	62.00	7	61.90	61.60	13	3,364	0.39%
2023/07/27	8	62.58	5	62.42	62.70	3	3,219	0.09%
2023/07/26	10	62.95	2.1	63.06	63.60	7.9	3,186	0.25%
2023/07/25	5.1	61.80	1	61.70	61.80	4.1	3,119	0.13%
2023/07/24	0	0.00	2	61.80	61.10	-2	3,107	-0.06%
2023/07/20	11	63.85	1	64.20	64.00	10	3,084	0.32%
2023/07/19	0	0.00	1	62.40	62.30	-1	3,035	-0.03%
2023/07/18	4.1	64.05	3	64.03	63.30	1.1	3,112	0.04%
2023/07/17	11	64.67	25	64.46	65.30	-14	3,122	-0.45%
2023/07/14	1	62.30	1	61.90	61.70	0	2,916	0.00%
2023/07/12	1	63.00	0	0.00	62.50	1	3,030	0.03%
2023/07/10	2	62.95	5	63.56	62.10	-3	3,021	-0.10%
2023/07/07	5	62.72	0	0.00	63.00	5	3,031	0.16%
2023/07/06	13	64.38	35	63.99	64.00	-22	3,037	-0.72%
2023/07/05	0	0.00	2	62.20	62.50	-2	2,990	-0.07%
2023/07/04	2	62.10	11	61.99	62.10	-9	2,974	-0.30%
2023/06/29	1	59.40	0.1	59.60	59.80	0.9	3,002	0.03%
2023/06/27	2	60.60	8	60.70	59.00	-6	3,062	-0.20%
2023/06/26	1	61.80	0	0.00	61.90	1	3,056	0.03%
2023/06/21	37	63.65	28	63.13	63.30	9	3,078	0.29%
2023/06/20	56	61.78	58	61.81	63.60	-2	3,020	-0.07%
2023/06/19	7	60.20	41	59.69	60.40	-34	3,026	-1.12%
2023/06/16	0	0.00	2	59.20	58.70	-2	3,061	-0.07%
2023/06/15	2	59.10	1	59.10	59.20	1	3,132	0.03%
2023/06/14	0	0.00	2	58.80	58.70	-2	3,138	-0.06%
2023/06/13	0	0.00	1	59.90	59.50	-1	3,174	-0.03%
2023/06/12	2	57.50	0	0.00	57.60	2	3,179	0.06%
2023/06/09	1	58.30	0	0.00	58.30	1	3,230	0.03%
2023/06/07	1	57.90	3	58.00	58.20	-2	3,433	-0.06%
2023/06/06	2	59.25	1	60.19	58.80	1	3,632	0.03%
2023/06/05	0	0.00	1	57.20	57.30	-1	3,687	-0.03%
2023/06/02	2	57.10	0	0.00	57.20	2	3,874	0.05%
2023/05/31	0.1	57.50	0	0.00	56.80	0.1	4,032	0.00%
2023/05/29	20	57.10	0	0.00	57.50	20	4,104	0.49%
2023/05/26	2	55.60	0	0.00	55.70	2	4,186	0.05%
2023/05/25	20	56.90	0	56.70	56.40	20	4,317	0.46%
2023/05/24	0	0.00	30	57.76	57.70	-30	4,456	-0.67%
2023/05/23	20	58.40	0	0.00	58.40	20	4,643	0.43%
2023/05/19	0.1	58.30	0	0.00	57.80	0.1	5,208	0.00%
2023/05/18	30	58.77	0	0.00	58.60	30	5,419	0.55%
2023/05/16	0	58.20	0	0.00	58.30	0	5,827	0.00%
2023/05/15	11	57.97	0	0.00	57.80	11	6,047	0.18%
2023/05/12	0	0.00	1	58.40	58.60	-1	6,068	-0.02%
2023/05/11	2	57.85	0	58.20	57.90	2	6,072	0.03%
2023/05/10	1	59.90	1	61.00	59.80	0	6,056	0.00%
2023/05/09	0	0.00	1	59.50	59.40	-1	6,033	-0.02%
2023/05/08	1	60.50	0	0.00	60.60	1	6,001	0.02%
2023/05/05	2	60.75	0	0.00	60.70	2	5,994	0.03%
2023/05/04	0	60.50	0	0.00	60.60	0	5,989	0.00%
2023/05/02	20	62.10	1	62.40	61.50	19	5,986	0.32%
2023/04/26	1	59.70	0	0.00	60.50	1	5,921	0.02%
2023/04/25	1	60.00	0	0.00	60.70	1	5,893	0.02%
2023/04/21	12	61.08	2	61.70	61.00	10	5,807	0.17%
2023/04/20	9	66.45	0	0.00	63.80	9	5,688	0.16%
2023/04/19	1	68.10	2	68.85	68.10	-1	5,554	-0.02%
2023/04/18	3	70.46	2	70.75	69.00	1	5,520	0.02%
2023/04/17	2	71.80	8	72.05	71.80	-6	5,433	-0.11%
2023/04/14	1	70.10	1	70.40	70.50	0	5,329	0.00%
2023/04/13	3	70.10	0	0.00	69.30	3	5,295	0.06%
2023/04/12	1	70.60	5	71.46	71.40	-4	5,228	-0.08%
2023/04/11	26	70.32	2	71.00	71.00	24	5,169	0.46%
2023/04/10	1	69.40	12	70.66	71.30	-11	5,105	-0.22%
2023/04/07	0	0.00	3	68.70	68.40	-3	4,979	-0.06%
2023/04/06	2	68.30	0	0.00	68.10	2	4,942	0.04%
2023/03/31	3	67.83	1	68.70	68.60	2	4,921	0.04%
2023/03/30	1	67.70	0	0.00	67.70	1	4,866	0.02%
2023/03/29	2	68.15	1	69.18	67.50	1	4,835	0.02%
2023/03/28	4	67.43	3	67.53	68.20	1	4,812	0.02%
2023/03/27	1	68.40	0	0.00	68.20	1	4,786	0.02%
2023/03/24	8	69.90	1	69.10	69.40	7	4,732	0.15%
2023/03/23	1	70.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	7	71.07	1	74.00	69.80	6	4,616	0.13%
2023/03/21	3	71.30	4	71.80	71.00	-1	4,377	-0.02%
2023/03/20	1	70.10	11	70.81	70.30	-10	4,306	-0.23%
2023/03/17	0	67.20	0	0.00	67.60	0	4,251	0.00%
2023/03/16	3	67.53	0	0.00	66.90	3	4,232	0.07%
2023/03/14	2	70.00	2	69.60	69.20	0	4,288	0.00%
2023/03/13	1	67.90	2	67.89	68.60	-1	4,258	-0.02%
2023/03/10	4	70.08	6	70.48	69.00	-2	4,188	-0.05%
2023/03/09	24	72.70	1	72.10	71.50	23	4,039	0.57%
2023/03/08	3	71.80	1	73.90	73.90	2	3,810	0.05%
2023/03/07	8	72.13	42	71.37	72.30	-34	3,645	-0.93%
2023/03/06	5	72.76	0	0.00	71.30	5	3,453	0.14%
2023/03/03	0	0.00	11	72.41	72.00	-11	3,347	-0.33%
2023/03/02	1	73.80	1	73.60	73.20	0	3,299	0.00%
2023/03/01	0	0.00	1	74.30	74.30	-1	3,269	-0.03%
2023/02/24	1	73.40	6	74.52	74.10	-5	3,228	-0.16%
2023/02/23	1	73.80	7	74.92	76.00	-6	3,159	-0.19%
2023/02/22	15	73.73	130	74.56	73.30	-115	3,022	-3.81%	大賣/鉅額交易
2023/02/21	2	73.35	8	74.76	75.40	-6	2,863	-0.21%
2023/02/20	8	73.45	3	72.93	73.40	5	2,672	0.19%
2023/02/17	2	70.65	1.2	70.20	70.30	0.8	2,289	0.03%
2023/02/16	162	69.31	3	69.50	70.30	159	2,180	7.29%	大買/鉅額交易
2023/02/15	2	66.00	4	67.22	67.30	-2	1,986	-0.10%
2023/02/14	0	0.00	24	66.01	66.10	-24	1,873	-1.28%
2023/02/13	5	62.96	29	64.13	63.80	-24	1,588	-1.51%
2023/02/10	0	0.00	3	60.00	59.90	-3	1,385	-0.22%
2023/02/09	0	0.00	0	59.60	59.60	0	1,405	0.00%
2023/02/08	0	0.00	0	58.80	59.40	0	1,389	0.00%
2023/02/07	0	0.00	2	58.50	58.70	-2	1,388	-0.14%
2023/02/03	10	58.22	0	57.90	58.10	10	1,391	0.72%
2023/02/02	0	0.00	1	58.00	57.40	-1	1,382	-0.07%
2023/02/01	0	0.00	11	57.21	58.00	-11	1,382	-0.80%
2023/01/31	0	0.00	1	56.30	56.60	-1	1,368	-0.07%
2023/01/30	1	55.00	0	0.00	56.00	1	1,401	0.07%
2023/01/13	0	0.00	1	54.50	53.90	-1	1,399	-0.07%
2023/01/12	0	0.00	1	53.90	54.40	-1	1,411	-0.07%
2023/01/10	0	0.00	1	54.40	54.40	-1	1,438	-0.07%
2023/01/09	1	53.40	1	53.70	53.50	0	1,458	0.00%
2023/01/05	0	53.50	4	52.70	52.80	-4	1,520	-0.26%
2022/12/23	1	53.70	1	54.00	54.00	0	1,922	0.00%
2022/12/15	0	0.00	1	56.10	55.90	-1	2,422	-0.04%
2022/12/13	10	55.60	0	0.00	55.30	10	2,530	0.40%
2022/12/09	1	55.90	0	0.00	55.50	1	2,591	0.04%
2022/12/08	2	56.55	1	57.00	56.20	1	2,559	0.04%
2022/12/07	11	59.22	6	57.35	56.60	5	2,553	0.20%
2022/12/06	1	60.10	23	60.07	60.00	-22	2,468	-0.89%
2022/12/05	0	0.00	1	59.50	58.80	-1	2,392	-0.04%
2022/12/02	3	58.00	0	0.00	57.90	3	2,367	0.13%
2022/12/01	0	0.00	1	57.60	57.50	-1	2,370	-0.04%
2022/11/30	1	58.00	1	57.90	57.90	0	2,382	0.00%
2022/11/29	3	57.87	4	57.48	57.60	-1	2,394	-0.04%
2022/11/25	1	56.40	0	0.00	56.50	1	2,388	0.04%
2022/11/23	1	56.50	0	0.00	56.40	1	2,390	0.04%
2022/11/22	0	0.00	10	57.10	56.50	-10	2,417	-0.41%
2022/11/21	1	57.10	1	56.90	57.30	0	2,434	0.00%
2022/11/18	3	55.73	0	0.00	55.80	3	2,433	0.12%
2022/11/17	0	0.00	3	56.20	56.20	-3	2,600	-0.12%
2022/11/16	0	0.00	1	55.80	56.00	-1	2,691	-0.04%
2022/11/15	1	56.10	0	0.00	55.40	1	2,716	0.04%
2022/11/14	10	56.00	0	0.00	56.10	10	2,794	0.36%
2022/11/11	4	55.50	76	55.63	56.00	-72	2,750	-2.62%
2022/11/09	1	55.60	0	0.00	55.80	1	2,785	0.04%
2022/11/08	1	55.30	6	55.85	55.40	-5	2,866	-0.17%
2022/11/07	0	0.00	13	55.97	55.60	-13	2,889	-0.45%
2022/11/04	6	54.73	0	0.00	54.80	6	2,906	0.21%
2022/11/03	0	0.00	7	54.41	54.70	-7	2,997	-0.23%
2022/11/02	0	0.00	1	53.40	54.00	-1	3,097	-0.03%
2022/11/01	4	52.10	3	52.40	52.40	1	3,115	0.03%
2022/10/31	60	52.23	2	51.70	52.20	58	3,145	1.84%
2022/10/28	13	51.06	2	51.30	50.50	11	3,163	0.35%
2022/10/27	3	50.60	4	49.89	50.80	-1	3,186	-0.03%
2022/10/26	3	48.68	1	48.70	48.10	2	3,182	0.06%
2022/10/25	1	51.10	2	50.35	50.10	-1	3,150	-0.03%
2022/10/24	0	0.00	2	51.50	51.10	-2	3,163	-0.06%
2022/10/21	2	50.60	2	50.65	50.40	0	3,182	0.00%
2022/10/19	4	52.38	5	52.44	52.00	-1	3,180	-0.03%
2022/10/18	11	51.80	8	52.05	52.10	3	3,177	0.09%
2022/10/17	6	50.35	8	50.98	51.30	-2	3,179	-0.06%
2022/10/14	4	51.55	3	52.17	51.30	1	3,179	0.03%
2022/10/13	0	0.00	1	50.50	50.20	-1	3,180	-0.03%
2022/10/12	8	54.19	1	53.60	53.70	7	3,134	0.22%
2022/10/11	5	56.20	12	55.28	54.70	-7	3,121	-0.22%
2022/10/06	6	57.10	7	56.37	57.10	-1	3,113	-0.03%
2022/10/05	5	56.34	7	56.93	57.40	-2	3,079	-0.06%
2022/10/04	9	56.78	15	56.69	56.10	-6	3,017	-0.20%
2022/10/03	11	57.55	14	56.68	55.80	-3	2,939	-0.10%
2022/09/30	4	57.23	16	57.64	58.00	-12	2,897	-0.41%
2022/09/29	12	56.42	9	56.83	56.60	3	2,849	0.10%
2022/09/28	22	58.20	3	55.10	54.30	19	2,772	0.69%
2022/09/27	3	57.83	17	57.81	59.10	-14	2,616	-0.54%
2022/09/26	14	56.74	5	56.84	56.20	9	2,513	0.36%
2022/09/23	3	57.60	1	58.80	57.70	2	2,494	0.08%
2022/09/22	2	57.60	6	58.37	58.00	-4	2,450	-0.16%
2022/09/21	1	57.70	2	57.10	57.30	-1	2,374	-0.04%
2022/09/20	6	57.40	6	57.42	56.60	0	2,332	0.00%
2022/09/19	2	54.90	4	56.25	56.80	-2	2,285	-0.09%
2022/09/16	12	55.43	12	56.28	55.20	0	2,292	0.00%
2022/09/15	4	55.35	2	55.60	55.00	2	2,272	0.09%
2022/09/14	4	54.65	12	53.97	54.90	-8	2,332	-0.34%
2022/09/13	4	55.75	4	55.53	55.50	0	2,340	0.00%
2022/09/12	0	0.00	1	56.20	55.90	-1	2,358	-0.04%
2022/09/08	0	0.00	1	55.20	55.10	-1	2,357	-0.04%
2022/09/07	2	53.90	10	53.50	53.40	-8	2,380	-0.34%
2022/09/06	11	55.79	2	54.40	54.50	9	2,385	0.38%
2022/09/05	11	56.50	16	57.02	56.20	-5	2,393	-0.21%
2022/08/31	0	0.00	1	57.00	56.90	-1	2,601	-0.04%
2022/08/30	1	56.40	0	0.00	57.00	1	2,689	0.04%
2022/08/29	1	55.50	3	56.43	56.40	-2	2,687	-0.07%
2022/08/26	4	58.00	0	0.00	57.50	4	2,674	0.15%
2022/08/25	4	58.10	0	0.00	58.00	4	2,682	0.15%
2022/08/24	15	59.42	2	58.35	57.80	13	2,703	0.48%
2022/08/23	3	59.43	5	58.98	59.70	-2	2,570	-0.08%
2022/08/22	2	57.05	0	0.00	56.60	2	2,540	0.08%
2022/08/19	3	59.30	6	59.40	57.50	-3	2,564	-0.12%
2022/08/18	5	57.86	1	57.90	58.10	4	2,474	0.16%
2022/08/17	3	57.57	8	57.91	58.20	-5	2,481	-0.20%
2022/08/16	13	58.32	3	58.93	57.80	10	2,509	0.40%
2022/08/15	16	58.10	10.1	58.37	58.60	6	2,567	0.23%
2022/08/12	2	57.30	0	0.00	57.30	2	2,564	0.08%
2022/08/11	1	56.60	9	55.89	55.70	-8	2,688	-0.30%
2022/08/10	6	56.95	0	57.00	57.10	6	2,939	0.20%
2022/08/09	6	57.17	7.1	56.90	57.80	-1.1	3,168	-0.03%
2022/08/08	10	55.66	0	0.00	56.10	10	3,072	0.33%
2022/08/05	2	54.95	0	0.00	55.30	2	3,055	0.07%
2022/08/04	1	53.90	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0	0.00	0.1	55.02	54.90	-0.1	2,989	0.00%
2022/07/29	0	0.00	0	54.40	54.10	0	2,941	0.00%
2022/07/28	0	0.00	0.1	53.10	53.00	-0.1	2,923	0.00%
2022/07/22	0	0.00	8	54.59	54.50	-8	2,950	-0.27%
2022/07/21	0	0.00	5	54.24	54.30	-5	2,947	-0.17%
2022/07/20	1	53.40	2	54.80	53.40	-1	2,955	-0.03%
2022/07/19	0	0.00	2	54.00	54.10	-2	2,982	-0.07%
2022/07/18	0	0.00	6	54.23	54.20	-6	3,005	-0.20%
2022/07/15	0	0.00	5	53.92	54.00	-5	2,998	-0.17%
2022/07/13	0	0.00	4	52.50	52.00	-4	2,950	-0.14%
2022/07/12	4	50.90	1	50.80	51.10	3	2,939	0.10%
2022/07/11	2	52.70	4	53.00	52.20	-2	2,930	-0.07%
2022/07/08	0	0.00	1	51.80	53.00	-1	2,921	-0.03%
2022/07/05	0	50.70	0	0.00	51.00	0	2,894	0.00%
2022/07/04	0	0.00	0	50.00	50.30	0	2,887	0.00%
2022/07/01	6	50.97	0	0.00	50.10	6	2,885	0.21%
2022/06/30	0	0.00	0.1	51.50	51.00	-0.1	2,862	0.00%
2022/06/28	2	53.30	0	0.00	52.70	2	2,840	0.07%
2022/06/27	0	53.50	2	53.40	53.50	-2	2,835	-0.07%
2022/06/24	1	52.70	0	53.00	53.20	1	2,811	0.04%
2022/06/23	2	51.10	0	0.00	51.20	2	2,755	0.07%
2022/06/21	2	51.25	0	0.00	51.40	2	2,683	0.07%
2022/06/16	0.1	52.90	0	0.00	52.20	0.1	2,639	0.00%
2022/06/13	1	54.00	5	54.36	53.50	-4	2,543	-0.16%
2022/06/10	1	58.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	4	58.90	3	57.83	59.00	1	2,386	0.04%
2022/06/08	1	57.70	1.1	57.05	57.00	-0.1	2,281	0.00%
2022/06/07	0	0.00	2	55.90	56.30	-2	2,184	-0.09%
2022/06/02	0	0.00	1	56.70	57.10	-1	2,163	-0.05%
2022/05/31	0	0.00	1	56.60	57.40	-1	2,085	-0.05%
2022/05/30	1	57.00	2	56.40	56.90	-1	2,063	-0.05%
2022/05/27	1	55.10	0	0.00	55.80	1	2,011	0.05%
2022/05/25	1	53.80	8	54.10	54.20	-7	1,939	-0.36%
2022/05/24	0	0.00	20	54.09	54.00	-20	1,926	-1.04%
2022/05/23	0	0.00	1	55.40	54.70	-1	1,872	-0.05%
2022/05/20	3	56.77	1	57.00	56.90	2	1,767	0.11%
2022/05/19	6	55.72	7	56.36	57.30	-1	1,681	-0.06%
2022/05/18	11	57.25	36	56.10	57.30	-25	1,520	-1.64%
2022/05/17	28	56.21	8.1	55.31	55.80	20	1,201	1.66%
2022/05/16	26	52.48	5	51.96	52.40	21	870	2.41%
2022/05/13	1	52.00	0	0.00	51.60	1	846	0.12%
2022/05/12	0	0.00	25	50.24	50.20	-25	830	-3.01%
2022/05/11	25	50.90	1	50.80	50.80	24	824	2.91%
2022/05/10	0	0.00	1	50.60	50.60	-1	820	-0.12%
2022/05/06	2	52.20	0	0.00	52.10	2	798	0.25%
2022/05/05	1	52.90	0	0.00	52.60	1	795	0.13%
2022/05/04	1	53.60	0	0.00	52.60	1	801	0.12%
2022/05/03	0	0.00	1	53.00	52.70	-1	758	-0.13%
2022/04/28	1	52.00	0	0.00	52.00	1	753	0.13%
2022/04/27	1	52.70	0	0.00	52.20	1	733	0.14%
2022/04/26	0	0.00	1	53.50	53.20	-1	712	-0.14%
2022/04/25	4	52.78	1	52.90	52.50	3	679	0.44%
2022/04/22	0	0.00	38	51.59	53.00	-38	635	-5.98%
2022/04/12	10	49.45	0	0.00	49.50	10	713	1.40%
2022/04/11	1	49.85	0	0.00	49.75	1	716	0.14%
2022/04/06	17	52.29	0	0.00	52.00	17	716	2.37%
2022/03/31	0	0.00	1	52.70	52.40	-1	734	-0.14%
2022/03/28	3	52.13	0	0.00	52.00	3	794	0.38%
2022/03/25	1	52.70	0	0.00	52.60	1	793	0.13%
2022/03/24	0	0.00	7	52.90	52.70	-7	792	-0.88%
2022/03/23	0	0.00	4	52.60	52.70	-4	791	-0.51%
2022/03/22	0	0.00	0	52.70	52.70	0	785	0.00%
2022/03/14	0	0.00	1	50.10	50.30	-1	819	-0.12%
2022/03/10	1	50.80	5	50.60	51.00	-4	835	-0.48%
2022/03/09	0	0.00	10	50.00	49.90	-10	840	-1.19%
2022/03/07	2	52.25	1	51.80	51.00	1	836	0.12%
2022/03/04	1	52.80	11	52.66	52.40	-10	830	-1.20%
2022/03/03	10	53.70	20	53.43	53.20	-10	840	-1.19%
2022/03/02	18	53.52	6.1	52.74	53.60	12	833	1.43%
2022/03/01	10	52.43	4	52.13	52.40	6	814	0.74%
2022/02/25	2	51.90	2	51.60	51.50	0	813	0.00%
2022/02/24	2	52.40	2	51.90	51.00	0	822	0.00%
2022/02/22	1	52.00	1	52.90	52.20	0	841	0.00%
2022/02/21	0	0.00	7	53.00	53.00	-7	857	-0.82%
2022/02/16	1	51.80	0	0.00	51.40	1	1,070	0.09%
2022/02/08	1	51.00	0	0.00	51.20	1	1,766	0.06%
2022/02/07	1	49.90	0	0.00	50.20	1	1,812	0.06%
2022/01/26	3	49.70	0	49.85	49.50	3	1,846	0.16%
2022/01/24	2	50.40	0	0.00	50.50	2	1,887	0.11%
2022/01/21	2	51.50	0	0.00	51.20	2	1,891	0.11%
2022/01/20	2	51.85	0	0.00	51.80	2	1,908	0.10%
2022/01/18	2	52.30	0	0.00	52.00	2	1,945	0.10%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/11	2	53.00	6	53.45	52.60	-4	1,962	-0.20%
2022/01/06	1	52.10	0	0.00	52.10	1	1,933	0.05%
2022/01/04	0	0.00	1	52.40	52.20	-1	1,946	-0.05%
2021/12/30	2	53.05	0	0.00	52.80	2	1,947	0.10%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/24	1	53.40	1	53.60	53.40	0	1,988	0.00%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/07	1	51.40	2	51.45	51.60	-1	1,958	-0.05%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/03	1	51.00	2	51.50	51.50	-1	1,966	-0.05%
2021/12/02	0.1	51.70	2	51.70	51.20	-2	1,979	-0.10%
2021/11/30	0	0.00	2	51.90	51.80	-2	2,006	-0.10%
2021/11/26	1.1	52.12	0	0.00	52.30	1.1	2,044	0.05%
2021/11/23	0	0.00	1	53.00	53.00	-1	2,172	-0.05%
2021/11/19	1	52.90	0	0.00	52.80	1	2,204	0.05%
2021/11/18	20	53.10	2	53.15	53.10	18	2,203	0.82%
2021/11/17	1	53.90	0	0.00	53.60	1	2,203	0.05%
2021/11/16	0	0.00	1	53.50	53.20	-1	2,207	-0.05%
2021/11/15	4	53.86	8	54.74	54.10	-4	2,186	-0.18%
2021/11/12	3	57.30	0	0.00	57.90	3	2,056	0.15%
2021/11/11	2	56.70	2	57.00	56.70	0	1,985	0.00%
2021/11/10	4	58.22	3	57.60	58.50	1	1,950	0.05%
2021/11/09	10	56.55	26	56.57	57.10	-16	1,784	-0.90%
2021/11/08	1	52.50	0	0.00	52.60	1	1,559	0.06%
2021/11/05	0	52.70	0	0.00	52.60	0	1,586	0.00%
2021/11/04	24	53.43	0	0.00	53.20	24	1,623	1.48%
2021/11/03	1	54.10	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	54.80	8	55.70	54.10	-7	1,653	-0.42%
2021/11/01	8	57.15	0	0.00	56.50	8	1,718	0.47%
2021/10/29	1	56.20	0	0.00	56.20	1	1,753	0.06%
2021/10/28	1	55.80	0	0.00	55.70	1	1,865	0.05%
2021/10/22	0	0.00	7	54.06	54.20	-7	2,893	-0.24%
2021/10/21	1	55.10	0	0.00	54.20	1	3,575	0.03%
2021/09/30	0	53.50	0	0.00	53.60	0	5,678	0.00%
2021/09/27	2	55.20	2	54.60	54.90	0	5,774	0.00%
2021/09/08	1	54.40	0	0.00	54.10	1	6,323	0.02%
2021/09/07	0.1	54.20	2	54.90	53.60	-2	6,324	-0.03%
2021/09/06	1	55.70	0	0.00	55.10	1	6,311	0.02%
2021/09/02	2	58.30	2	57.70	57.20	0	6,308	0.00%
2021/09/01	1	57.10	1	57.20	57.20	0	6,278	0.00%
2021/08/30	0	0.00	1	56.70	56.70	-1	6,266	-0.02%
2021/08/27	4	59.55	3	58.47	57.80	1	6,250	0.02%
2021/08/26	0	0.00	2	56.55	56.50	-2	6,143	-0.03%
2021/08/25	1	56.50	0	0.00	56.60	1	6,141	0.02%
2021/08/24	1.1	54.00	2	54.00	54.00	-1	6,116	-0.02%
2021/08/23	2.1	54.71	1	53.70	54.70	1.1	6,123	0.02%
2021/08/20	1	52.50	0	0.00	52.10	1	6,108	0.02%
2021/08/18	1	53.40	2	53.80	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	7	54.50	53.80	-7	6,067	-0.12%
2021/08/16	0	0.00	2	54.00	53.00	-2	6,050	-0.03%
2021/08/13	1	57.08	3	55.83	55.30	-2	6,031	-0.03%
2021/08/10	1	56.10	7	56.14	56.70	-6	6,010	-0.10%
2021/08/09	22	58.23	5	58.88	57.50	17	6,000	0.28%
2021/08/06	2	60.35	6	60.35	59.80	-4	5,984	-0.07%
2021/08/05	4	60.28	14	59.93	59.70	-10	6,010	-0.17%
2021/08/04	34	62.68	2	63.35	62.00	32	6,023	0.53%
2021/08/03	28	64.63	13	64.88	65.50	15	6,053	0.25%
2021/08/02	17	64.24	19	66.14	63.50	-2	6,057	-0.03%
2021/07/30	14	69.40	2	69.40	69.40	12	5,802	0.21%
2021/07/29	32.1	78.39	20	77.85	77.10	12.1	5,733	0.21%
2021/07/28	58	75.79	55.1	75.56	77.90	2.9	5,494	0.05%
2021/07/27	26	81.23	19	78.94	77.00	7	5,265	0.13%
2021/07/26	37	80.94	30	81.11	82.20	7	4,742	0.15%
2021/07/23	21	75.93	18	75.57	77.00	3	4,248	0.07%
2021/07/22	24	74.24	21	74.72	75.80	3	4,078	0.07%
2021/07/21	22	70.77	29	71.03	72.20	-7	3,686	-0.19%
2021/07/20	3	65.70	0	0.00	65.70	3	3,440	0.09%
2021/07/19	4	67.45	1	67.30	67.30	3	3,460	0.09%
2021/07/16	2	66.30	3	67.37	67.50	-1	3,521	-0.03%
2021/07/15	3	66.17	0	0.00	66.50	3	3,635	0.08%
2021/07/14	1	66.08	0	0.00	65.20	1	3,649	0.03%
2021/07/13	1	66.90	3	67.13	66.00	-2	3,689	-0.05%
2021/07/09	0	0.00	6	65.00	65.70	-6	3,665	-0.16%
2021/07/08	0	0.00	2	65.70	65.60	-2	3,756	-0.05%
2021/07/07	0	65.50	0	0.00	65.00	0	3,861	0.00%
2021/07/06	2	66.00	0	0.00	65.70	2	4,020	0.05%
2021/07/05	6	65.48	0	0.00	66.70	6	4,182	0.14%
2021/07/02	0	0.00	2	65.60	66.10	-2	4,474	-0.04%
2021/07/01	4	65.18	8	65.10	65.50	-4	4,712	-0.08%
2021/06/30	13	67.99	12	68.23	68.60	1	4,968	0.02%
2021/06/29	20	66.01	1	63.20	66.70	19	4,998	0.38%
2021/06/24	0	0.00	3	61.77	61.40	-3	4,872	-0.06%
2021/06/23	0	0.00	10	61.00	61.40	-10	4,939	-0.20%
2021/06/21	0	0.00	1	61.90	61.20	-1	4,972	-0.02%
2021/06/18	1	62.40	1	62.80	62.50	0	5,002	0.00%
2021/06/17	1	62.20	2	62.20	62.30	-1	5,042	-0.02%
2021/06/11	0	61.50	0	0.00	61.10	0	5,302	0.00%
2021/06/09	0	0.00	4	61.85	61.60	-4	5,322	-0.08%
2021/06/08	0	0.00	2	61.85	61.20	-2	5,339	-0.04%
2021/06/04	1	60.50	0	0.00	60.70	1	5,398	0.02%
2021/06/02	1	62.40	0	0.00	62.20	1	5,500	0.02%
2021/05/27	1	60.20	1	60.40	60.40	0	6,157	0.00%
2021/05/25	1	61.20	0	0.00	60.50	1	6,372	0.02%
2021/05/24	1	58.30	0	0.00	60.00	1	6,384	0.02%
2021/05/21	2	58.30	2	57.80	59.40	0	6,407	0.00%
2021/05/20	4	57.00	0	0.00	56.80	4	6,428	0.06%
2021/05/19	2	57.70	3	56.40	58.00	-1	6,441	-0.02%
2021/05/17	3	52.27	3	53.23	52.10	0	6,433	0.00%
2021/05/14	1.2	58.95	0	0.00	56.40	1.2	6,384	0.02%
2021/05/13	2	56.05	0	0.00	57.20	2	6,335	0.03%
2021/05/12	4	59.05	4	60.30	57.60	0	6,266	0.00%
2021/05/11	2	60.25	2	60.75	60.30	0	6,161	0.00%
2021/05/10	9	63.41	0	0.00	62.70	9	6,081	0.15%
2021/05/07	3	66.37	2	66.95	67.20	1	5,963	0.02%
2021/05/06	2	64.55	0	0.00	64.50	2	5,923	0.03%
2021/05/05	3	65.13	2	65.60	64.10	1	5,898	0.02%
2021/05/04	7.1	64.99	0	0.00	63.60	7.1	5,893	0.12%
2021/05/03	12	68.00	10	67.36	67.60	2	5,840	0.03%
2021/04/29	3	76.17	4	75.75	74.40	-1	5,694	-0.02%
2021/04/28	2	76.10	1	74.90	75.80	1	5,531	0.02%
2021/04/27	1	75.80	1	76.20	75.60	0	5,416	0.00%
2021/04/26	3	74.20	6	74.87	74.80	-3	5,235	-0.06%
2021/04/23	1	72.00	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0	0.00	5	75.20	72.00	-5	5,053	-0.10%
2021/04/21	7	74.50	2	75.40	74.30	5	4,974	0.10%
2021/04/20	0	0.00	3	72.67	72.50	-3	4,812	-0.06%
2021/04/19	1	72.50	6	72.82	72.20	-5	4,774	-0.10%
2021/04/15	10	71.70	0	0.00	72.00	10	4,691	0.21%
2021/04/14	14	70.71	17	69.29	72.10	-3	4,664	-0.06%
2021/04/13	9	71.91	18	71.76	70.80	-9	4,585	-0.20%
2021/04/12	5.1	73.92	8	74.43	73.40	-2.9	4,466	-0.07%
2021/04/09	16	75.18	3	75.17	74.80	13	4,286	0.30%
2021/04/08	37	75.09	17	74.24	75.70	20	4,101	0.49%
2021/04/07	16	73.56	0	0.00	74.10	16	3,757	0.43%
2021/04/06	16	70.33	44	71.16	72.70	-28	3,483	-0.80%
2021/04/01	19	62.98	17	67.59	67.70	2	3,128	0.06%
2021/03/31	8	63.00	0	0.00	62.60	8	2,872	0.28%
2021/03/30	1	62.80	2	62.60	62.60	-1	2,840	-0.04%
2021/03/29	0	0.00	3	63.20	63.20	-3	2,806	-0.11%
2021/03/26	1	64.00	2	63.35	63.30	-1	2,788	-0.04%
2021/03/22	0	0.00	1	63.80	63.80	-1	2,618	-0.04%
2021/03/18	5	63.00	0	0.00	63.00	5	2,522	0.20%
2021/03/17	3	63.40	0	0.00	63.20	3	2,487	0.12%
2021/03/11	0	0.00	1	57.80	59.50	-1	2,272	-0.04%
2021/03/10	1	57.30	0	0.00	57.20	1	2,225	0.04%
2021/03/09	3	57.00	0	0.00	57.10	3	2,217	0.14%
2021/03/08	4	60.60	0	0.00	59.00	4	2,164	0.18%
2021/03/05	2	60.35	10	60.40	59.90	-8	2,114	-0.38%
2021/03/04	6	61.47	14	61.33	61.90	-8	2,049	-0.39%
2021/03/03	4	61.60	5	60.96	62.70	-1	1,958	-0.05%
2021/03/02	2	60.10	51	60.86	60.00	-49	1,768	-2.77%
2021/02/26	6	56.78	2	56.70	56.50	4	1,434	0.28%
2021/02/25	5	57.92	10	57.85	57.60	-5	1,390	-0.36%
2021/02/24	0	0.00	2	55.60	55.60	-2	1,227	-0.16%
2021/02/23	18	55.64	3	55.80	55.10	15	1,211	1.24%
2021/02/22	0	0.00	13	56.14	56.50	-13	1,197	-1.09%
2021/02/19	3	55.13	2	54.90	55.20	1	1,192	0.08%
2021/02/18	10	54.64	0	0.00	54.80	10	1,247	0.80%
2021/02/17	0	0.00	6	52.13	53.40	-6	1,204	-0.50%
2021/02/05	6	51.50	1	51.70	51.50	5	1,185	0.42%
2021/02/03	0	0.00	3	51.70	51.50	-3	1,189	-0.25%
2021/02/02	0	0.00	1	51.60	51.30	-1	1,194	-0.08%
2021/02/01	0	0.00	1	51.10	51.10	-1	1,192	-0.08%
2021/01/29	0	0.00	1	52.50	51.90	-1	1,181	-0.08%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	3	54.03	3	53.30	53.20	0	1,143	0.00%
2021/01/25	0	0.00	2	53.55	54.30	-2	1,058	-0.19%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/21	2	50.85	0	0.00	50.70	2	962	0.21%
2021/01/18	4	51.20	0	0.00	51.50	4	920	0.43%
2021/01/15	0	0.00	1	53.70	52.40	-1	899	-0.11%
2021/01/14	1	52.80	1	53.60	53.20	0	886	0.00%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/08	3	53.43	0	0.00	53.30	3	860	0.35%
2021/01/05	0	0.00	1	52.40	52.90	-1	811	-0.12%
2020/12/22	0	0.00	1	53.20	52.30	-1	822	-0.12%
2020/12/21	2	52.00	0	0.00	51.90	2	824	0.24%
2020/12/18	1	52.30	0	0.00	51.90	1	839	0.12%
2020/12/11	0	0.00	3	52.03	52.00	-3	919	-0.33%
2020/12/03	3	55.60	0	0.00	54.80	3	1,114	0.27%
2020/11/30	0	0.00	1	55.50	54.70	-1	1,102	-0.09%
2020/11/26	1	55.50	2	55.70	55.90	-1	1,093	-0.09%
2020/11/25	2	54.70	0	0.00	54.70	2	1,087	0.18%
2020/11/20	1	55.20	0	0.00	55.40	1	1,130	0.09%
2020/11/19	2	56.30	0	0.00	55.00	2	1,135	0.18%
2020/11/18	1	55.90	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	5	54.14	56.30	-5	1,087	-0.46%
2020/11/13	0	0.00	1	52.50	52.80	-1	1,108	-0.09%
2020/11/11	1	52.40	0	0.00	52.50	1	1,179	0.08%
2020/11/02	0	0.00	1	51.20	50.90	-1	1,260	-0.08%
2020/10/19	0	0.00	2	52.70	52.70	-2	1,643	-0.12%
2020/10/13	5	52.52	0	0.00	52.90	5	1,727	0.29%
2020/10/07	1	54.00	5	54.00	54.10	-4	1,768	-0.23%
2020/09/29	5	52.88	0	0.00	52.90	5	1,852	0.27%
2020/09/24	0	0.00	1	53.60	53.20	-1	1,951	-0.05%
2020/09/23	1	54.60	1	54.80	54.70	0	1,958	0.00%
2020/09/22	1	56.00	0	0.00	55.50	1	1,959	0.05%
2020/09/16	1	57.50	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	57.80	0	0.00	58.30	1	1,963	0.05%
2020/09/14	0	0.00	4	57.58	58.70	-4	1,952	-0.20%
2020/09/11	2	55.80	0	0.00	55.80	2	1,897	0.11%
2020/09/08	0	0.00	5	55.50	55.80	-5	1,855	-0.27%
2020/09/04	5	54.40	0	0.00	54.70	5	1,965	0.25%
2020/09/01	0	0.00	1	54.10	54.20	-1	2,032	-0.05%
2020/08/31	1	53.60	0	0.00	53.50	1	2,114	0.05%
2020/08/28	0	0.00	11	54.70	54.10	-11	2,239	-0.49%
2020/08/27	0	0.00	1	55.10	54.70	-1	2,241	-0.04%
2020/08/26	11	56.23	0	0.00	55.50	11	2,240	0.49%
2020/08/25	1	55.60	0	0.00	55.60	1	2,203	0.05%
2020/08/19	0	0.00	4	55.83	56.50	-4	2,175	-0.18%
2020/08/18	0	0.00	5	55.00	55.00	-5	2,120	-0.24%
2020/08/17	2	55.35	12	54.55	56.60	-10	2,130	-0.47%
2020/08/14	6	52.62	10	52.14	53.00	-4	2,134	-0.19%
2020/08/13	10	52.50	0	0.00	52.20	10	2,146	0.47%
2020/08/12	7	53.24	3	52.60	52.80	4	2,178	0.18%
2020/08/11	0	0.00	2	53.80	53.80	-2	2,172	-0.09%
2020/08/10	0	0.00	1	56.60	54.90	-1	2,177	-0.05%
2020/08/07	3	56.33	0	0.00	56.20	3	2,219	0.14%
2020/08/05	10	57.80	6	56.93	57.50	4	2,246	0.18%
2020/08/04	8	56.58	4	57.30	56.10	4	2,274	0.18%
2020/08/03	11	57.16	7	56.30	56.70	4	2,301	0.17%
2020/07/31	10	53.00	1	53.80	54.30	9	2,313	0.39%
2020/07/29	6	55.68	4	56.03	55.80	2	2,312	0.09%
2020/07/28	1	55.10	0	0.00	55.10	1	2,271	0.04%
2020/07/24	4	58.13	2	58.95	57.60	2	2,327	0.09%
2020/07/23	6	58.97	4	58.90	58.80	2	2,379	0.08%
2020/07/22	2	59.50	2	59.60	59.10	0	2,406	0.00%
2020/07/21	2	59.80	0	0.00	59.40	2	2,412	0.08%
2020/07/20	2	59.95	0	0.00	59.30	2	2,429	0.08%
2020/07/16	0	0.00	2	59.50	59.80	-2	2,574	-0.08%
2020/07/15	1	59.80	2	59.30	58.70	-1	2,629	-0.04%
2020/07/10	2	59.30	0	0.00	58.80	2	2,694	0.07%
2020/07/09	2	60.10	11	60.08	60.40	-9	2,702	-0.33%
2020/07/07	2	60.00	1	59.00	60.40	1	2,714	0.04%
2020/07/06	0	0.00	3	59.00	59.10	-3	2,708	-0.11%
2020/07/03	13	58.40	2	58.70	58.10	11	2,722	0.40%
2020/07/02	0	0.00	9	58.62	58.70	-9	2,785	-0.32%
2020/07/01	4	58.10	7	58.03	57.80	-3	2,813	-0.11%
2020/06/30	5	57.50	4	57.05	57.70	1	2,827	0.04%
2020/06/29	8	56.35	2	56.70	56.20	6	2,888	0.21%
2020/06/24	11	56.93	0	0.00	56.70	11	2,925	0.38%
2020/06/23	9	57.11	1	58.10	56.90	8	2,974	0.27%
2020/06/22	3	57.57	5	58.10	57.50	-2	3,008	-0.07%
2020/06/19	0	0.00	5	59.54	58.50	-5	3,010	-0.17%
2020/06/18	5	58.40	3	58.20	58.20	2	2,987	0.07%
2020/06/17	1	56.60	1	56.90	57.40	0	2,973	0.00%
2020/06/15	2	56.50	1	56.40	56.00	1	3,010	0.03%
2020/06/12	10	56.36	0	0.00	56.60	10	3,007	0.33%
2020/06/11	11	60.76	1	60.70	59.20	10	2,973	0.34%
2020/06/10	2	62.80	0	0.00	62.60	2	2,939	0.07%
2020/06/09	4	63.60	1	63.30	62.50	3	2,976	0.10%
2020/06/08	1	64.00	2	64.90	63.80	-1	3,004	-0.03%
2020/06/05	7	65.21	9	65.57	64.70	-2	3,003	-0.07%
2020/06/04	7	64.49	5	64.88	64.50	2	2,977	0.07%
2020/06/02	1	63.10	1	62.70	62.50	0	2,934	0.00%
2020/06/01	1	62.40	1	61.90	62.50	0	2,988	0.00%
2020/05/29	0	0.00	1	61.20	61.50	-1	2,992	-0.03%
2020/05/22	18	63.39	18	62.68	62.10	0	3,013	0.00%
2020/05/21	4	63.30	4	63.35	64.20	0	2,979	0.00%
2020/05/20	2	62.95	1	62.60	62.50	1	2,944	0.03%
2020/05/19	0	0.00	2	62.60	62.90	-2	2,925	-0.07%
2020/05/18	0	0.00	10	61.39	59.60	-10	2,891	-0.35%
2020/05/15	0	0.00	7	61.63	61.40	-7	2,899	-0.24%
2020/05/14	3	62.67	7	62.53	61.80	-4	2,902	-0.14%
2020/05/13	1	62.80	0	0.00	61.70	1	2,864	0.03%
2020/05/12	9	62.33	4	62.80	62.40	5	2,852	0.18%
2020/05/11	33	63.68	14	63.35	62.70	19	2,840	0.67%
2020/05/08	10	64.84	14	65.14	64.50	-4	2,759	-0.14%
2020/05/07	13	66.42	3	67.00	66.10	10	2,703	0.37%
2020/05/06	8	64.33	18	62.96	63.80	-10	2,617	-0.38%
2020/05/05	2	62.00	1	62.50	62.30	1	2,576	0.04%
2020/05/04	2	62.00	0	0.00	62.50	2	2,572	0.08%
2020/04/30	6	63.23	3	62.93	62.90	3	2,565	0.12%
2020/04/29	1	62.20	13	62.62	62.20	-12	2,546	-0.47%
2020/04/28	10	60.73	2	60.70	62.10	8	2,525	0.32%
2020/04/27	1	59.00	5	59.50	59.50	-4	2,499	-0.16%
2020/04/24	5	59.10	0	0.00	59.00	5	2,479	0.20%
2020/04/23	0	0.00	3	58.30	58.30	-3	2,465	-0.12%
2020/04/22	10	58.80	9	60.23	58.80	1	2,438	0.04%
2020/04/21	0	0.00	2	57.40	57.70	-2	2,300	-0.09%
2020/04/20	8	56.13	8	57.40	57.30	0	2,269	0.00%
2020/04/17	2	55.05	3	54.63	55.00	-1	2,212	-0.05%
2020/04/15	1	54.80	0	0.00	54.40	1	2,208	0.05%
2020/04/14	1	53.70	1	53.90	53.60	0	2,189	0.00%
2020/04/13	1	53.00	0	0.00	53.20	1	2,197	0.05%
2020/04/07	0	0.00	2	52.65	53.30	-2	2,122	-0.09%
2020/04/06	1	51.00	0	0.00	50.80	1	2,063	0.05%
2020/04/01	0	0.00	1	51.20	51.50	-1	2,028	-0.05%
2020/03/31	2	51.35	3	51.00	50.70	-1	2,004	-0.05%
2020/03/30	3	49.40	4	49.13	49.25	-1	1,939	-0.05%
2020/03/27	2	49.53	2	49.55	49.30	0	1,909	0.00%
2020/03/26	0	0.00	1	48.00	48.45	-1	1,911	-0.05%
2020/03/25	5	45.07	1	45.00	44.95	4	1,870	0.21%
2020/03/19	13	39.51	2	37.80	37.70	11	1,847	0.60%
2020/03/18	0	0.00	12	43.00	41.85	-12	1,916	-0.63%
2020/03/17	0	0.00	8	43.25	42.10	-8	2,033	-0.39%
2020/03/13	1	45.65	7	45.65	47.00	-6	1,994	-0.30%
2020/03/12	1	50.50	3	50.57	50.70	-2	1,960	-0.10%
2020/03/11	2	56.50	0	0.00	56.10	2	1,924	0.10%
2020/03/10	4	57.30	10	58.10	57.80	-6	1,911	-0.31%
2020/03/09	2	60.60	4	58.00	58.00	-2	1,885	-0.11%
2020/03/06	4	62.80	2	62.80	63.40	2	1,886	0.11%
2020/03/05	2	63.60	6	63.10	63.60	-4	1,863	-0.21%
2020/03/04	4	59.75	0	0.00	60.00	4	1,804	0.22%
2020/03/03	6	62.50	7	62.96	61.80	-1	1,802	-0.06%
2020/03/02	1	61.40	0	0.00	61.70	1	1,807	0.06%
2020/02/27	2	63.25	1	61.80	61.80	1	1,833	0.05%
2020/02/25	2	62.30	3	62.33	62.50	-1	1,814	-0.06%
2020/02/24	0	0.00	9	61.82	61.90	-9	1,819	-0.49%
2020/02/21	0	0.00	5	62.20	61.80	-5	1,870	-0.27%
2020/02/17	0	0.00	2	61.60	61.70	-2	1,935	-0.10%
2020/02/12	7	60.49	1	60.70	60.70	6	2,076	0.29%
2020/02/10	0	0.00	0	59.50	58.50	0	2,203	0.00%
2020/02/07	0	58.80	0	0.00	58.60	0	2,237	0.00%
2020/02/06	1	60.50	0	0.00	60.50	1	2,279	0.04%
2020/02/03	1	56.40	3	55.17	56.70	-2	2,443	-0.08%
2020/01/31	2	58.50	1	58.10	59.50	1	2,506	0.04%
2020/01/30	0	0.00	2	62.00	60.00	-2	2,614	-0.08%
2020/01/20	1	67.00	0	0.00	66.50	1	2,657	0.04%
2020/01/16	2	67.00	2	66.90	66.60	0	2,919	0.00%
2020/01/15	3	66.37	6	66.32	66.20	-3	2,967	-0.10%
2020/01/14	4	66.13	0	0.00	66.80	4	3,025	0.13%
2020/01/13	6	64.43	4	64.73	65.60	2	3,302	0.06%
2020/01/10	2	63.20	0	0.00	63.20	2	3,585	0.06%
2020/01/09	0	0.00	4	63.10	63.60	-4	3,849	-0.10%
2020/01/07	2	65.10	2	65.80	65.10	0	4,060	0.00%
2020/01/03	10	68.09	0	0.00	67.50	10	4,060	0.25%
2020/01/02	0	0.00	5	70.40	69.00	-5	4,085	-0.12%
2019/12/31	5	68.10	0	0.00	69.70	5	4,131	0.12%
2019/12/30	2	68.65	7	69.03	68.60	-5	4,162	-0.12%
2019/12/27	2	70.25	0	0.00	69.80	2	4,148	0.05%
2019/12/26	0	0.00	2	70.10	69.90	-2	4,184	-0.05%
2019/12/25	0	0.00	6	69.85	69.90	-6	4,193	-0.14%
2019/12/23	1	71.00	1	70.40	71.00	0	4,205	0.00%
2019/12/20	2	68.80	0	0.00	69.80	2	4,190	0.05%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/17	0	0.00	2	70.40	70.40	-2	4,210	-0.05%
2019/12/16	5	71.08	0	0.00	70.70	5	4,245	0.12%
2019/12/13	22	72.21	20	71.45	70.90	2	4,400	0.05%
2019/12/12	6	71.92	7	71.71	72.20	-1	4,316	-0.02%
2019/12/10	2	68.20	0	0.00	68.90	2	4,227	0.05%
2019/12/09	0	0.00	5	68.10	68.10	-5	4,254	-0.12%
2019/12/06	2	69.40	0	0.00	68.80	2	4,305	0.05%
2019/12/05	1	69.70	6	69.73	69.10	-5	4,322	-0.12%
2019/12/04	3	69.13	3	69.57	69.00	0	4,357	0.00%
2019/12/02	3	67.53	6	67.92	67.20	-3	4,508	-0.07%
2019/11/29	3	68.23	0	0.00	68.60	3	4,543	0.07%
2019/11/28	1	68.60	11	68.00	67.90	-10	4,599	-0.22%
2019/11/27	3	68.47	0	0.00	68.20	3	4,635	0.06%
2019/11/26	5	70.36	2	69.50	69.20	3	4,700	0.06%
2019/11/25	2	69.75	2	69.80	69.50	0	4,706	0.00%
2019/11/22	5	69.32	1	68.70	69.40	4	4,784	0.08%
2019/11/20	5	68.64	0	0.00	68.60	5	4,971	0.10%
2019/11/18	3	71.30	1	71.30	71.30	2	5,222	0.04%
2019/11/15	0	0.00	2	71.70	70.80	-2	5,438	-0.04%
2019/11/14	7	70.57	1	70.30	70.10	6	5,642	0.11%
2019/11/13	2	71.45	2	70.85	71.60	0	5,843	0.00%
2019/11/12	2	72.50	4	72.50	72.40	-2	6,332	-0.03%
2019/11/11	3	72.87	1	74.20	71.90	2	6,429	0.03%
2019/11/08	17	73.91	20	74.65	74.70	-3	6,465	-0.05%
2019/11/07	23	72.00	4	71.25	71.10	19	6,435	0.30%
2019/11/06	4	73.35	2	73.25	73.10	2	6,484	0.03%
2019/11/04	5	73.90	11	74.61	74.00	-6	6,483	-0.09%
2019/11/01	0	0.00	20	73.00	72.90	-20	6,467	-0.31%
2019/10/31	1	73.70	1	73.00	73.40	0	6,523	0.00%
2019/10/30	4	73.05	4	73.30	74.50	0	6,505	0.00%
2019/10/29	13	72.60	10	72.35	72.00	3	6,522	0.05%
2019/10/28	13	72.41	2	72.50	71.30	11	6,445	0.17%
2019/10/25	10	73.20	17	72.94	72.30	-7	6,411	-0.11%
2019/10/24	13	71.87	5	72.46	72.10	8	6,326	0.13%
2019/10/23	5	71.02	8	71.28	69.90	-3	6,273	-0.05%
2019/10/22	44	70.58	38	70.08	71.30	6	6,348	0.09%
2019/10/21	29	71.54	36	71.50	71.60	-7	6,355	-0.11%
2019/10/18	79	68.35	51	68.93	69.30	28	6,098	0.46%
2019/10/17	9	67.17	8	68.56	67.90	1	5,836	0.02%
2019/10/16	2	65.80	2	65.50	64.50	0	5,598	0.00%
2019/10/15	4	65.35	26	66.58	66.90	-22	5,570	-0.39%
2019/10/14	6	63.70	2	63.60	63.50	4	5,490	0.07%
2019/10/08	6	64.80	5	63.60	63.50	1	5,745	0.02%
2019/10/07	7	63.84	6	64.22	64.40	1	5,752	0.02%
2019/10/04	5	62.30	4	62.93	62.40	1	5,707	0.02%
2019/10/03	0	0.00	5	61.60	61.90	-5	5,668	-0.09%
2019/10/02	2	61.95	2	61.80	62.00	0	5,723	0.00%
2019/10/01	2	62.10	1	62.30	62.50	1	5,720	0.02%
2019/09/27	4	61.53	2	61.10	61.20	2	5,727	0.03%
2019/09/26	3	62.23	5	61.80	61.20	-2	5,740	-0.03%
2019/09/25	2	61.00	1	61.50	61.60	1	5,780	0.02%
2019/09/24	1	64.20	0	0.00	62.70	1	5,795	0.02%
2019/09/23	1	63.40	1	63.30	63.30	0	5,832	0.00%
2019/09/19	23	64.73	1	63.20	63.80	22	5,931	0.37%
2019/09/18	39	64.61	48	64.68	64.20	-9	5,915	-0.15%
2019/09/17	11	62.18	1	61.70	62.20	10	5,763	0.17%
2019/09/16	2	61.00	1	61.20	61.00	1	5,769	0.02%
2019/09/12	1	62.60	0	0.00	61.60	1	5,793	0.02%
2019/09/11	3	62.40	2	62.20	61.80	1	5,807	0.02%
2019/09/10	4	64.13	12	64.45	63.00	-8	5,824	-0.14%
2019/09/09	3	64.73	2	65.05	65.80	1	5,824	0.02%
2019/09/06	1	66.90	2	66.35	64.70	-1	5,923	-0.02%
2019/09/05	3	66.60	2	66.30	66.30	1	5,944	0.02%
2019/09/04	2	64.90	1	66.00	66.50	1	5,888	0.02%
2019/09/03	2	63.15	8	63.20	63.40	-6	5,787	-0.10%
2019/09/02	2	62.35	1	62.40	62.80	1	5,769	0.02%
2019/08/29	6	62.03	3	61.27	60.80	3	5,785	0.05%
2019/08/28	2	62.45	2	63.25	63.50	0	5,738	0.00%
2019/08/27	15	62.65	53	62.92	62.20	-38	5,733	-0.66%
2019/08/26	1	62.10	0	0.00	61.40	1	5,803	0.02%
2019/08/23	3	64.00	8	64.59	64.00	-5	5,815	-0.09%
2019/08/22	4	67.68	10	67.33	66.20	-6	5,755	-0.10%
2019/08/21	8	66.50	26	66.42	67.50	-18	5,599	-0.32%
2019/08/20	16	67.77	9	67.69	67.30	7	5,471	0.13%
2019/08/19	26	64.02	16	64.04	66.50	10	5,276	0.19%
2019/08/16	48	62.66	14	63.02	62.70	34	5,066	0.67%
2019/08/15	10	62.12	23	62.57	62.00	-13	4,866	-0.27%
2019/08/14	22	60.95	4	60.78	61.90	18	4,399	0.41%
2019/08/13	18	56.26	6	57.43	56.30	12	4,359	0.28%
2019/08/12	3	55.33	13	55.19	54.50	-10	4,340	-0.23%
2019/08/08	3	53.50	19	54.35	55.20	-16	4,301	-0.37%
2019/08/07	2	51.50	0	0.00	51.50	2	4,263	0.05%
2019/08/06	1	48.50	28	47.73	51.00	-27	4,355	-0.62%
2019/08/02	15	54.31	0	0.00	54.30	15	4,427	0.34%
2019/08/01	2	56.70	3	57.47	56.70	-1	4,427	-0.02%
2019/07/31	22	56.74	0	0.00	57.60	22	4,381	0.50%
2019/07/30	11	55.92	2	56.60	56.10	9	4,315	0.21%
2019/07/29	14	55.78	0	0.00	55.60	14	4,299	0.33%
2019/07/26	1	55.50	1	55.80	55.90	0	4,284	0.00%
2019/07/25	18	56.59	10	56.03	56.00	8	4,281	0.19%
2019/07/24	3	54.70	13	56.00	55.70	-10	4,219	-0.24%
2019/07/23	2	54.50	2	54.00	54.00	0	4,120	0.00%
2019/07/19	1	52.50	1	52.30	52.40	0	4,079	0.00%
2019/07/18	1	51.50	0	0.00	51.80	1	4,097	0.02%
2019/07/17	1	52.00	6	52.77	52.20	-5	4,107	-0.12%
2019/07/16	0	0.00	7	54.00	54.00	-7	4,053	-0.17%
2019/07/15	7	55.44	12	55.31	55.30	-5	4,085	-0.12%
2019/07/12	13	54.65	18	54.17	54.60	-5	4,194	-0.12%
2019/07/11	1	53.10	1	51.20	52.50	0	4,136	0.00%
2019/07/08	5	52.70	5	53.00	52.30	0	4,601	0.00%
2019/07/05	1	50.70	1	51.20	52.00	0	4,673	0.00%
2019/07/04	3	51.50	1	51.30	50.90	2	4,724	0.04%
2019/07/03	10	51.60	1	51.10	51.10	9	4,752	0.19%
2019/07/02	1	51.50	4	52.10	52.10	-3	4,779	-0.06%
2019/07/01	4	51.58	0	0.00	50.80	4	4,797	0.08%
2019/06/28	0	0.00	3	50.20	50.50	-3	4,786	-0.06%
2019/06/27	1	51.30	3	51.50	51.80	-2	4,897	-0.04%
2019/06/25	3	49.20	0	0.00	47.70	3	4,950	0.06%
2019/06/21	0	0.00	5	49.78	49.10	-5	5,282	-0.09%
2019/06/20	1	48.70	1	48.70	49.80	0	5,418	0.00%
2019/06/19	1	48.80	0	0.00	49.10	1	5,512	0.02%
2019/06/18	1	48.95	0	0.00	48.15	1	5,725	0.02%
2019/06/17	4	51.68	6	50.40	50.50	-2	5,720	-0.03%
2019/06/14	8	51.45	9	51.38	52.00	-1	5,793	-0.02%
2019/06/13	0	0.00	1	50.20	50.60	-1	5,805	-0.02%
2019/06/11	3	49.33	1	48.25	48.45	2	5,927	0.03%
2019/06/10	6	47.62	8	47.44	47.95	-2	6,012	-0.03%
2019/06/06	11	47.04	10	47.45	46.50	1	6,081	0.02%
2019/06/05	19	48.64	24	48.56	49.20	-5	6,023	-0.08%
2019/06/04	4	49.50	9	49.66	48.80	-5	5,979	-0.08%
2019/06/03	7	49.25	10	49.34	49.35	-3	5,972	-0.05%
2019/05/31	8	49.88	9	49.69	50.40	-1	6,042	-0.02%
2019/05/30	5	48.04	10	48.38	48.95	-5	5,967	-0.08%
2019/05/29	5	45.06	3	44.72	45.90	2	5,931	0.03%
2019/05/28	4	43.28	6	43.62	44.10	-2	5,910	-0.03%
2019/05/27	3	42.53	2	42.60	43.35	1	5,991	0.02%
2019/05/24	19	44.32	8	43.56	43.20	11	6,025	0.18%
2019/05/23	4	42.73	4	43.58	43.95	0	6,122	0.00%
2019/05/22	3	44.07	3	44.32	43.25	0	6,137	0.00%
2019/05/21	7	42.62	2	42.60	43.00	5	6,179	0.08%
2019/05/20	4	42.18	3	42.72	42.60	1	6,152	0.02%
2019/05/17	2	44.05	3	44.27	43.90	-1	6,153	-0.02%
2019/05/16	11	49.23	5	49.00	48.00	6	6,167	0.10%
2019/05/15	2	48.98	26	48.48	48.90	-24	6,413	-0.37%
2019/05/14	26	49.00	0	0.00	47.45	26	6,428	0.40%
2019/05/13	7	50.94	17	51.50	50.50	-10	6,365	-0.16%
2019/05/10	3	53.63	3	54.03	53.10	0	6,349	0.00%
2019/05/09	0	0.00	1	54.30	54.60	-1	6,251	-0.02%
2019/05/07	0	0.00	61	51.81	53.50	-61	6,289	-0.97%
2019/05/06	1	51.60	1	52.40	51.50	0	6,431	0.00%
2019/05/03	3	55.37	1	56.10	54.40	2	6,668	0.03%
2019/05/02	2	55.00	3	54.97	55.30	-1	6,728	-0.01%
2019/04/30	1	54.60	0	0.00	54.30	1	6,783	0.01%
2019/04/29	4	52.70	25	52.77	52.30	-21	6,849	-0.31%
2019/04/26	3	54.67	4	55.23	53.80	-1	7,015	-0.01%
2019/04/25	2	55.65	1	56.40	56.10	1	7,085	0.01%
2019/04/23	0	0.00	1	52.50	54.40	-1	7,641	-0.01%
2019/04/22	3	56.20	5	56.32	54.90	-2	7,772	-0.03%
2019/04/19	1	55.70	24	55.83	57.00	-23	7,754	-0.30%
2019/04/18	45	56.53	5	56.64	54.80	40	7,811	0.51%
2019/04/17	47	57.32	6	57.47	56.60	41	7,664	0.53%
2019/04/16	13	56.39	6	56.65	56.90	7	7,623	0.09%
2019/04/15	12	52.89	18	53.58	54.00	-6	7,577	-0.08%
2019/04/11	5	50.68	0	0.00	51.20	5	7,538	0.07%
2019/04/08	1	49.00	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	3	49.87	49.50	-3	7,223	-0.04%
2019/04/01	0	0.00	39	47.42	49.80	-39	7,109	-0.55%
2019/03/29	14	49.67	1	49.20	49.20	13	6,935	0.19%
2019/03/28	2	49.58	38	49.32	49.10	-36	6,885	-0.52%
2019/03/27	30	53.67	0	0.00	51.50	30	6,858	0.44%
2019/03/26	3	54.47	37	55.45	53.90	-34	6,670	-0.51%
2019/03/25	12	50.18	6	49.54	55.00	6	6,495	0.09%
2019/03/22	29	51.06	46	50.76	50.00	-17	6,357	-0.27%
2019/03/21	62	52.75	6	53.62	53.00	56	6,222	0.90%
2019/03/20	11	50.39	3	49.45	50.20	8	5,957	0.13%
2019/03/19	22	50.34	5	50.70	49.70	17	5,946	0.29%
2019/03/18	11	49.88	0	0.00	49.80	11	5,809	0.19%
2019/03/15	14	48.62	25	47.27	48.80	-11	5,673	-0.19%
2019/03/13	20	46.02	4	45.79	45.55	16	5,463	0.29%
2019/03/12	0	0.00	2	44.25	44.25	-2	5,335	-0.04%
2019/03/07	2	41.50	0	0.00	41.60	2	5,277	0.04%
2019/03/06	5	41.40	1	41.50	41.50	4	5,269	0.08%
2019/03/05	1	43.10	2	43.10	42.50	-1	5,165	-0.02%
2019/02/27	0	0.00	1	45.30	46.15	-1	5,017	-0.02%
2019/02/26	1	45.60	0	0.00	45.75	1	4,973	0.02%
2019/02/22	1	42.90	5	44.50	42.95	-4	4,834	-0.08%
2019/02/21	7	46.51	4	46.85	46.60	3	4,780	0.06%
2019/02/18	2	47.10	10	46.82	46.25	-8	4,672	-0.17%
2019/02/15	15	48.23	6	48.50	48.00	9	4,586	0.20%
2019/02/14	13	49.66	5	49.30	50.20	8	4,448	0.18%
2019/02/13	0	0.00	1	46.00	46.25	-1	4,171	-0.02%
2019/02/12	1	46.70	0	0.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	1	44.25	45.25	-1	4,039	-0.02%
2019/01/29	0	0.00	1	45.15	45.20	-1	3,960	-0.03%
2019/01/25	3	44.32	18	43.69	45.20	-15	3,822	-0.39%
2019/01/24	9	45.93	40	44.83	44.25	-31	3,653	-0.85%
2019/01/23	7	46.57	3	46.55	47.00	4	3,385	0.12%
2019/01/22	4	45.46	8	45.89	46.30	-4	3,292	-0.12%
2019/01/21	2	45.33	5	44.97	45.80	-3	3,204	-0.09%
2019/01/18	9	45.28	6	45.13	45.60	3	3,115	0.10%
2019/01/17	4	43.85	9	43.77	43.90	-5	2,950	-0.17%
2019/01/16	11	43.60	25	43.37	44.50	-14	2,847	-0.49%
2019/01/15	37	42.49	40	40.98	43.10	-3	2,635	-0.11%
2019/01/14	4	39.41	3	39.65	40.05	1	2,217	0.05%
2019/01/11	3	38.07	1	37.75	38.20	2	2,045	0.10%
2019/01/10	4	38.88	0	0.00	37.95	4	2,023	0.20%
2019/01/09	0	0.00	1	37.25	37.00	-1	1,899	-0.05%
2019/01/08	30	36.15	1	37.95	37.95	29	1,841	1.57%
2019/01/07	7	36.42	4	37.75	36.00	3	1,749	0.17%
2019/01/04	2	34.00	7	34.04	34.55	-5	1,511	-0.33%
2019/01/03	3	34.60	0	0.00	34.15	3	1,449	0.21%
2019/01/02	0	0.00	2	32.15	32.25	-2	1,325	-0.15%
2018/12/22	0	0.00	18	31.53	31.55	-18	1,326	-1.36%
2018/12/21	26	31.42	9	31.51	31.50	17	1,344	1.26%
2018/12/17	0	0.00	17	31.14	30.85	-17	1,328	-1.28%
2018/12/13	5	30.45	5	30.75	30.60	0	1,341	0.00%
2018/12/12	15	30.80	0	0.00	30.45	15	1,352	1.11%
2018/12/10	0	0.00	1	29.85	28.60	-1	1,374	-0.07%
2018/12/06	1	27.80	0	0.00	27.80	1	1,471	0.07%
2018/12/04	0	0.00	5	30.24	29.55	-5	1,556	-0.32%
2018/12/03	0	0.00	2	29.75	30.00	-2	1,564	-0.13%
2018/11/30	0	0.00	1	29.10	29.30	-1	1,532	-0.07%
2018/11/29	2	28.88	0	0.00	28.60	2	1,521	0.13%
2018/11/28	1	27.50	1	27.25	27.75	0	1,492	0.00%
2018/11/27	2	26.93	2	26.68	27.20	0	1,502	0.00%
2018/11/20	5	28.38	7	28.24	27.70	-2	1,583	-0.13%
2018/11/19	0	0.00	1	26.45	27.55	-1	1,503	-0.07%
2018/11/16	2	24.80	2	25.25	25.05	0	1,466	0.00%
2018/11/08	0	0.00	3	25.45	25.15	-3	1,647	-0.18%
2018/11/06	3	25.88	0	0.00	25.05	3	1,782	0.17%
2018/10/31	0	0.00	1	24.65	25.35	-1	2,016	-0.05%
2018/10/30	1	24.15	0	0.00	24.30	1	2,066	0.05%
2018/10/26	1	23.80	0	0.00	24.00	1	2,497	0.04%
2018/10/25	0	0.00	1	24.55	24.55	-1	2,659	-0.04%
2018/10/23	5	25.65	2	25.58	25.75	3	3,108	0.10%
2018/10/22	1	26.20	0	0.00	26.55	1	3,322	0.03%
2018/10/17	0	0.00	2	26.85	26.75	-2	3,488	-0.06%
2018/10/15	1	25.45	1	25.20	25.15	0	3,482	0.00%
2018/10/12	5	24.95	0	0.00	24.95	5	3,548	0.14%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	2	28.13	5	28.02	28.15	-3	3,657	-0.08%
2018/10/05	3	30.05	8	30.18	29.55	-5	3,688	-0.14%
2018/10/03	4	32.09	0	0.00	32.05	4	3,668	0.11%
2018/09/27	6	33.14	0	0.00	33.20	6	3,664	0.16%
2018/09/21	0	0.00	2	30.85	31.00	-2	3,587	-0.06%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/18	2	31.45	1	31.35	31.35	1	3,699	0.03%
2018/09/17	0	0.00	1	32.20	32.00	-1	3,704	-0.03%
2018/09/14	1	33.80	0	0.00	32.90	1	3,691	0.03%
2018/09/11	3	31.00	0	0.00	31.25	3	3,518	0.09%
2018/09/10	0	0.00	9	32.14	31.50	-9	3,504	-0.26%
2018/09/07	9	36.63	0	0.00	35.00	9	3,447	0.26%
2018/09/06	1	37.00	0	0.00	36.75	1	3,438	0.03%
2018/09/05	1	37.30	0	0.00	37.50	1	3,449	0.03%
2018/09/03	1	37.80	1	37.75	37.10	0	3,490	0.00%
2018/08/31	1	38.15	0	0.00	38.10	1	3,495	0.03%
2018/08/29	0	0.00	6	38.01	37.90	-6	3,562	-0.17%
2018/08/28	1	38.25	0	0.00	38.50	1	3,616	0.03%
2018/08/27	1	36.45	0	0.00	37.25	1	3,660	0.03%
2018/08/24	1	36.65	2	36.38	36.45	-1	3,667	-0.03%
2018/08/23	6	36.78	3	37.02	37.00	3	3,696	0.08%
2018/08/22	12	37.31	8	37.62	37.35	4	3,742	0.11%
2018/08/21	1	36.35	0	0.00	36.80	1	3,792	0.03%
2018/08/17	3	38.00	3	38.47	37.05	0	3,838	0.00%
2018/08/16	0	0.00	1	36.35	37.65	-1	3,845	-0.03%
2018/08/15	1	39.40	3	38.42	37.95	-2	3,928	-0.05%
2018/08/14	1	40.00	2	40.30	40.40	-1	4,081	-0.02%
2018/08/13	7	40.86	3	40.30	41.35	4	4,062	0.10%
2018/08/10	21	41.33	1	40.60	40.55	20	3,989	0.50%
2018/08/09	2	43.45	6	42.10	42.30	-4	3,965	-0.10%
2018/08/08	3	45.33	2	44.35	43.30	1	3,899	0.03%
2018/08/07	0	0.00	3	45.85	44.85	-3	3,879	-0.08%
2018/08/06	7	46.26	2	45.85	45.85	5	3,856	0.13%
2018/08/03	6	46.67	13	47.13	46.55	-7	3,805	-0.18%
2018/08/02	12	47.02	12	47.22	46.90	0	3,597	0.00%
2018/08/01	10	46.85	0	0.00	46.60	10	3,414	0.29%
2018/07/31	9	43.97	10	44.14	44.20	-1	3,253	-0.03%
2018/07/30	24	45.96	24	45.01	43.80	0	3,231	0.00%
2018/07/27	4	43.93	1	44.75	44.75	3	2,826	0.11%
2018/07/26	1	40.85	2	40.65	40.70	-1	2,628	-0.04%
2018/07/25	3	40.77	0	0.00	40.50	3	2,637	0.11%
2018/07/18	0	0.00	1	38.85	39.50	-1	2,551	-0.04%
2018/07/17	1	38.30	0	0.00	38.10	1	2,429	0.04%
2018/07/13	0	0.00	1	37.65	38.70	-1	2,420	-0.04%
2018/07/11	5	36.25	1	37.25	36.40	4	2,416	0.17%
2018/07/10	1	36.35	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.50	0	0.00	36.50	1	2,449	0.04%
2018/07/05	2	36.13	0	0.00	36.00	2	2,534	0.08%
2018/07/04	1	36.70	1	36.75	36.20	0	2,531	0.00%
2018/06/29	1	39.50	0	0.00	39.00	1	2,535	0.04%
2018/06/19	0	0.00	5	37.34	36.95	-5	2,800	-0.18%
2018/06/14	0	0.00	5	39.48	38.70	-5	3,050	-0.16%
2018/06/12	5	38.35	0	0.00	39.30	5	3,228	0.15%
2018/06/11	0	0.00	4	38.33	38.15	-4	3,228	-0.12%
2018/06/08	0	0.00	1	39.85	39.05	-1	3,236	-0.03%
2018/06/06	5	41.07	1	40.70	40.60	4	3,229	0.12%
2018/06/05	0	0.00	1	40.80	41.00	-1	3,252	-0.03%
2018/06/04	5	41.23	0	0.00	40.00	5	3,204	0.16%
2018/05/31	0	0.00	1	39.60	39.00	-1	3,188	-0.03%
2018/05/29	2	38.70	0	0.00	39.55	2	3,229	0.06%
2018/05/24	0	0.00	2	38.35	39.85	-2	3,271	-0.06%
2018/05/23	1	40.00	0	0.00	38.90	1	3,245	0.03%
2018/05/22	2	37.80	0	0.00	39.65	2	3,142	0.06%
2018/05/15	1	36.05	0	0.00	35.15	1	3,102	0.03%
2018/05/11	1	38.15	0	0.00	38.00	1	3,178	0.03%
2018/05/09	1	38.30	0	0.00	38.30	1	3,236	0.03%
2018/05/07	1	40.85	1	39.00	38.50	0	3,299	0.00%
2018/05/03	1	38.55	0	0.00	39.00	1	3,491	0.03%
2018/05/02	3	38.25	2	38.28	38.90	1	3,596	0.03%
2018/04/30	1	36.40	1	36.50	36.25	0	3,683	0.00%
2018/04/26	0	0.00	1	38.05	38.30	-1	3,727	-0.03%
2018/04/25	6	37.87	1	37.95	40.00	5	3,779	0.13%
2018/04/19	1	43.20	2	43.33	43.15	-1	4,234	-0.02%
2018/04/18	1	43.05	1	43.10	43.00	0	4,394	0.00%
2018/04/17	2	43.78	1	43.20	42.60	1	4,391	0.02%
2018/04/12	1	44.00	0	0.00	43.10	1	4,400	0.02%
2018/04/09	0	0.00	2	46.65	46.30	-2	4,516	-0.04%
2018/04/03	0	0.00	1	47.45	47.25	-1	4,521	-0.02%
2018/04/02	3	47.62	2	47.33	47.80	1	4,513	0.02%
2018/03/30	3	47.38	8	48.41	46.55	-5	4,506	-0.11%
2018/03/29	1	50.00	15	49.04	49.00	-14	4,476	-0.31%
2018/03/28	6	49.63	2	49.45	48.90	4	4,498	0.09%
2018/03/27	7	49.01	4	48.60	48.60	3	4,471	0.07%
2018/03/26	11	48.32	1	47.85	48.70	10	4,420	0.23%
2018/03/23	3	46.55	16	46.25	45.80	-13	4,344	-0.30%
2018/03/22	1	48.50	21	48.70	48.50	-20	4,244	-0.47%
2018/03/21	2	51.85	3	51.73	50.90	-1	4,177	-0.02%
2018/03/20	1	50.80	6	52.77	51.30	-5	4,124	-0.12%
2018/03/19	9	56.11	40	57.70	55.80	-31	3,915	-0.79%
2018/03/16	0	0.00	1	62.00	62.00	-1	3,760	-0.03%
2018/03/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2018/03/09	4	65.08	0	0.00	64.30	4	3,829	0.10%
2018/03/08	36	64.80	0	0.00	64.30	36	3,836	0.94%
2018/03/07	1	65.60	0	0.00	64.50	1	3,876	0.03%
2018/03/06	0	0.00	1	64.20	65.30	-1	3,873	-0.03%
2018/03/05	1	65.80	0	0.00	64.80	1	3,818	0.03%
2018/02/27	4	70.28	1	69.30	68.40	3	3,703	0.08%
2018/02/26	1	74.00	1	73.90	72.40	0	3,646	0.00%
2018/02/23	2	73.85	1	72.10	71.80	1	3,667	0.03%
2018/02/22	0	0.00	1	72.70	72.50	-1	3,721	-0.03%
2018/02/21	2	73.80	4	73.98	73.10	-2	3,733	-0.05%
2018/02/12	1	71.20	0	0.00	70.00	1	3,746	0.03%
2018/02/09	1	63.80	1	65.40	70.90	0	3,756	0.00%
2018/02/08	1	74.00	2	70.20	69.90	-1	3,701	-0.03%
2018/02/07	0	0.00	2	73.70	72.50	-2	3,651	-0.05%
2018/02/06	11	69.85	5	74.70	70.00	6	3,678	0.16%
2018/02/05	9	77.80	5	77.50	77.50	4	3,647	0.11%
2018/02/02	0	0.00	17	79.44	79.70	-17	3,656	-0.46%
2018/02/01	1	79.80	1	78.40	77.60	0	3,674	0.00%
2018/01/31	12	78.18	1	78.10	78.80	11	3,677	0.30%
2018/01/30	3	79.70	18	79.11	78.30	-15	3,659	-0.41%
2018/01/29	9	79.53	5	78.30	81.50	4	3,632	0.11%
2018/01/26	28	77.35	4	77.65	77.30	24	3,524	0.68%
2018/01/25	16	81.63	3	80.50	80.10	13	3,449	0.38%
2018/01/24	3	82.60	5	83.58	84.20	-2	3,395	-0.06%
2018/01/23	7	78.53	4	78.88	78.10	3	3,259	0.09%
2018/01/22	5	80.64	1	80.50	80.50	4	3,244	0.12%
2018/01/19	6	79.25	1	79.40	80.50	5	3,235	0.15%
2018/01/18	6	80.67	6	80.33	79.00	0	3,197	0.00%
2018/01/17	4	78.30	5	77.78	78.10	-1	3,054	-0.03%
2018/01/16	2	74.25	3	74.60	74.60	-1	2,906	-0.03%
2018/01/15	6	74.30	2	74.95	75.00	4	2,938	0.14%
2018/01/12	0	0.00	6	72.72	74.00	-6	2,944	-0.20%
2018/01/11	1	68.00	0	0.00	67.70	1	2,812	0.04%
2018/01/10	6	67.03	0	0.00	67.60	6	2,855	0.21%
2018/01/09	6	68.83	1	70.30	69.20	5	3,111	0.16%
2018/01/08	0	0.00	1	69.10	68.10	-1	3,127	-0.03%
2018/01/05	4	71.98	3	72.03	72.40	1	3,161	0.03%
2018/01/04	2	68.45	4	69.55	72.90	-2	3,177	-0.06%
2018/01/03	1	66.50	3	65.23	66.50	-2	3,098	-0.06%
2018/01/02	2	64.90	0	0.00	64.90	2	3,104	0.06%