良維 (6290)-凱基-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.6
漲跌
▼3.8
漲幅
-4.50%
成交量
12,543張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8.1	81.28	9	80.69	80.60	-0.9	11,664	-0.01%
2024/04/26	16	85.87	6	85.68	84.40	10	11,483	0.09%
2024/04/25	1.1	87.83	1	88.30	87.70	0.1	11,444	0.00%
2024/04/24	2	87.85	13	88.05	88.90	-11	11,432	-0.10%
2024/04/23	4	86.10	3	85.87	85.70	1	11,364	0.01%
2024/04/22	15	87.23	0	0.00	84.00	15	11,321	0.13%
2024/04/19	5	89.92	6	88.87	88.20	-1	11,250	-0.01%
2024/04/17	2	97.10	1.2	96.40	94.60	0.8	11,110	0.01%
2024/04/16	2.1	99.26	0	0.00	95.30	2.1	10,993	0.02%
2024/04/15	3	106.66	7	103.71	103.00	-4	10,764	-0.04%
2024/04/12	7.1	102.04	10	103.09	105.50	-2.9	10,462	-0.03%
2024/04/11	10	98.62	8	99.41	100.00	2	10,027	0.02%
2024/04/10	4	96.65	3	96.90	96.90	1	9,887	0.01%
2024/04/08	9	93.47	0	0.00	92.50	9	9,649	0.09%
2024/04/03	8	89.35	8	90.48	90.30	0	9,592	0.00%
2024/04/02	0	0.00	8	90.90	90.30	-8	9,599	-0.08%
2024/04/01	0	0.00	0.1	91.00	91.90	-0.1	9,578	0.00%
2024/03/29	12	89.85	0	0.00	90.40	12	9,612	0.12%
2024/03/28	2.1	89.59	0.2	91.37	90.20	1.9	9,614	0.02%
2024/03/27	0	0.00	4	94.13	92.60	-4	9,517	-0.04%
2024/03/26	3	97.85	7.1	98.19	90.50	-4	9,300	-0.04%
2024/03/25	2.3	97.10	3	99.13	100.50	-0.8	8,985	-0.01%
2024/03/22	1	95.50	1	96.00	95.80	0	8,810	0.00%
2024/03/21	1	93.70	5	94.14	95.50	-4	8,790	-0.05%
2024/03/20	3	94.17	8	93.88	93.70	-5	8,748	-0.06%
2024/03/19	3	96.10	3	95.30	95.30	0	8,778	0.00%
2024/03/18	20	93.01	25	91.14	94.50	-5	8,682	-0.06%
2024/03/15	21	88.74	3	89.77	88.20	18	8,610	0.21%
2024/03/14	3	90.30	4	90.00	90.30	-1	8,660	-0.01%
2024/03/13	3	88.83	5	89.60	89.70	-2	8,588	-0.02%
2024/03/12	6	90.73	19	88.50	90.70	-13	8,462	-0.15%
2024/03/11	2	87.70	0	0.00	86.60	2	8,207	0.02%
2024/03/08	13.2	87.07	6	87.83	86.80	7.2	8,149	0.09%
2024/03/07	2	94.00	0	0.00	90.80	2	7,935	0.03%
2024/03/06	5	95.92	1	97.29	95.40	4	7,726	0.05%
2024/03/05	3	94.30	5.3	93.88	92.80	-2.3	7,400	-0.03%
2024/03/04	19	96.94	17	95.29	93.20	2	7,097	0.03%
2024/03/01	26	101.37	26	101.48	101.00	0	6,708	0.00%
2024/02/29	7	96.09	7	97.47	99.40	0	6,317	0.00%
2024/02/27	6	90.65	6	88.33	90.40	0	5,869	0.00%
2024/02/26	1	91.19	4	87.40	89.00	-3	5,572	-0.05%
2024/02/23	28	86.36	30.1	87.74	88.80	-2.1	5,168	-0.04%
2024/02/22	0	81.50	1	82.60	81.50	-1	4,731	-0.02%
2024/02/21	16.3	81.96	37	81.82	81.30	-20.8	4,633	-0.45%
2024/02/20	41	78.20	36.1	77.78	78.90	4.9	4,054	0.12%
2024/02/19	10	77.22	13	76.96	74.90	-3	3,753	-0.08%
2024/02/16	0	0.00	5	72.20	70.80	-5	3,510	-0.14%
2024/02/15	1	70.10	93	69.69	70.90	-92	3,357	-2.74%
2024/02/05	0	0.00	2	66.20	66.70	-2	3,386	-0.06%
2024/02/02	1	65.70	7	65.80	65.40	-6	3,491	-0.17%
2024/02/01	0	0.00	6	64.97	64.70	-6	3,544	-0.17%
2024/01/30	3	64.50	0	0.00	64.50	3	3,956	0.08%
2024/01/29	1.1	64.34	1.1	64.33	65.00	0	3,978	0.00%
2024/01/26	0	0.00	3	64.80	64.30	-3	4,007	-0.07%
2024/01/25	1	63.90	0	0.00	63.50	1	4,028	0.02%
2024/01/24	0	0.00	1	64.60	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	3	64.50	64.20	-3	4,218	-0.07%
2024/01/22	0	0.00	0	63.80	63.80	0	4,290	0.00%
2024/01/18	0	0.00	1	62.10	61.90	-1	4,654	-0.02%
2024/01/17	0	0.00	1	62.30	61.80	-1	4,860	-0.02%
2024/01/11	4	62.00	0	0.00	62.90	4	5,127	0.08%
2024/01/10	0	0.00	6	62.40	61.80	-6	5,158	-0.12%
2024/01/09	1	62.50	21	62.39	62.30	-20	5,239	-0.38%
2024/01/08	0	0.00	0.4	63.50	63.20	-0.4	5,257	-0.01%
2024/01/05	6	64.48	66	63.57	63.30	-60	5,325	-1.13%
2024/01/04	0	0.00	8	66.60	65.00	-8	5,311	-0.15%
2024/01/03	0	0.00	1	65.40	65.50	-1	5,187	-0.02%
2024/01/02	2	65.90	5	65.90	65.50	-3	5,241	-0.06%
2023/12/29	7	64.83	0.4	64.70	64.90	6.6	5,195	0.13%
2023/12/28	4	65.50	3	65.30	65.10	1	5,195	0.02%
2023/12/27	0	0.00	2	64.90	64.80	-2	5,197	-0.04%
2023/12/26	1	65.70	13	65.32	65.30	-12	5,220	-0.23%
2023/12/25	76	64.85	3	64.17	65.10	73	5,170	1.41%
2023/12/22	0	0.00	1	62.90	62.60	-1	5,094	-0.02%
2023/12/21	1	63.40	1	63.30	63.20	0	5,092	0.00%
2023/12/20	2	64.10	0	0.00	64.10	2	5,153	0.04%
2023/12/19	4	64.08	0	0.00	64.00	4	5,148	0.08%
2023/12/18	1	65.00	3	64.57	64.50	-2	5,125	-0.04%
2023/12/15	2	65.35	5.1	65.52	65.20	-3.1	5,095	-0.06%
2023/12/14	11	66.12	15	66.01	65.70	-4	5,046	-0.08%
2023/12/13	2	64.40	4	65.15	65.20	-2	4,892	-0.04%
2023/12/12	6	64.80	0	0.00	63.70	6	4,786	0.13%
2023/12/11	1	64.30	5	63.78	64.60	-4	4,686	-0.09%
2023/12/07	0	0.00	1	61.70	61.70	-1	4,558	-0.02%
2023/12/06	1	61.90	0	0.00	62.00	1	4,555	0.02%
2023/12/04	0	0.00	1	62.80	62.30	-1	4,552	-0.02%
2023/11/30	7	62.00	0	0.00	61.90	7	4,537	0.15%
2023/11/29	0	62.50	0	0.00	62.70	0	4,519	0.00%
2023/11/24	1	62.00	0	0.00	61.60	1	4,476	0.02%
2023/11/21	0	0.00	1	63.20	62.90	-1	4,377	-0.02%
2023/11/20	5	62.86	1	62.80	62.40	4	4,337	0.09%
2023/11/17	4	63.30	1	63.40	63.70	3	4,238	0.07%
2023/11/16	9.1	64.08	0	0.00	63.70	9.1	4,185	0.22%
2023/11/15	3	66.50	10	66.10	66.00	-7	4,057	-0.17%
2023/11/14	2	63.50	0	0.00	63.70	2	3,904	0.05%
2023/11/13	15.4	63.64	2	63.00	63.00	13.4	3,859	0.35%
2023/11/10	11	67.21	8	67.84	67.30	3	3,577	0.08%
2023/11/09	3	66.50	8	66.64	66.30	-5	3,361	-0.15%
2023/11/08	12	66.90	1	68.30	66.10	11	3,285	0.33%
2023/11/07	4	67.85	15	67.81	67.50	-11	3,088	-0.36%
2023/11/06	2	65.50	1	65.70	65.40	1	2,877	0.03%
2023/11/03	1	65.70	1.2	66.69	66.20	-0.2	2,848	-0.01%
2023/11/02	1	65.30	14	65.46	66.30	-13	2,814	-0.46%
2023/10/31	2	66.60	1	67.00	63.10	1	2,704	0.04%
2023/10/30	16	66.87	0	0.00	67.10	16	2,619	0.61%
2023/10/27	8	67.28	11	68.14	67.00	-3	2,547	-0.12%
2023/10/26	30	68.02	15	67.65	66.70	15	2,462	0.61%
2023/10/25	14	67.11	17	66.49	67.50	-3	2,338	-0.13%
2023/10/24	10	64.25	2	64.35	65.00	8	2,187	0.37%
2023/10/23	11	65.60	5	66.70	64.40	6	2,252	0.27%
2023/10/20	0	0.00	10	65.15	66.10	-10	2,173	-0.46%
2023/10/19	0	0.00	1	64.50	64.40	-1	2,119	-0.05%
2023/10/18	11	64.66	0	0.00	63.50	11	2,118	0.52%
2023/10/17	0	0.00	12	66.44	64.50	-12	2,148	-0.56%
2023/10/16	10	64.75	3	65.50	65.20	7	2,104	0.33%
2023/10/13	0	0.00	7	65.47	64.90	-7	2,167	-0.32%
2023/10/12	0.2	64.60	10	64.90	64.40	-9.8	2,325	-0.42%
2023/10/11	0	0.00	6	64.17	63.60	-6	2,283	-0.26%
2023/10/06	11	63.45	39	64.27	63.40	-28	2,241	-1.25%
2023/10/04	14	62.23	0	0.00	62.40	14	2,233	0.63%
2023/10/03	10.4	63.52	0	0.00	62.70	10.4	2,268	0.46%
2023/10/02	35	62.94	7	62.46	63.50	28	2,296	1.22%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/19	0	0.00	2	59.40	58.50	-2	2,494	-0.08%
2023/09/14	2	59.40	1	59.30	59.10	1	2,889	0.03%
2023/09/01	0	0.00	1	57.20	57.70	-1	3,112	-0.03%
2023/08/31	1	57.50	0	0.00	56.90	1	3,240	0.03%
2023/08/24	0	0.00	2	56.60	55.60	-2	3,280	-0.06%
2023/08/21	0	0.00	5	54.80	54.60	-5	3,331	-0.15%
2023/08/16	0	0.00	0.3	52.90	53.80	-0.3	3,341	-0.01%
2023/08/11	0	0.00	1	57.20	56.30	-1	3,321	-0.03%
2023/08/10	0	0.00	2.3	57.32	56.80	-2.3	3,316	-0.07%
2023/08/07	2	58.80	4	58.90	58.90	-2	3,337	-0.06%
2023/08/04	0.2	59.20	0	0.00	59.20	0.2	3,354	0.00%
2023/08/01	2	61.10	0	0.00	61.00	2	3,359	0.06%
2023/07/28	1	64.10	3	64.67	63.30	-2	3,331	-0.06%
2023/07/27	1	62.40	0	0.00	62.70	1	3,219	0.03%
2023/07/26	2	62.90	9	62.94	63.60	-7	3,186	-0.22%
2023/07/21	5.4	63.25	0	0.00	63.10	5.4	3,077	0.17%
2023/07/20	1	64.10	4	64.00	64.00	-3	3,084	-0.10%
2023/07/19	1	63.60	0	0.00	62.30	1	3,035	0.03%
2023/07/18	3.1	62.79	0	0.00	63.30	3.1	3,112	0.10%
2023/07/17	19	64.92	1	64.40	65.30	18	3,122	0.58%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/12	0.1	64.20	1	62.80	62.50	-0.9	3,030	-0.03%
2023/07/11	0.1	62.01	0	0.00	63.20	0.1	2,995	0.00%
2023/07/10	4	63.73	2	63.80	62.10	2	3,021	0.07%
2023/07/06	1.1	64.01	0	0.00	64.00	1.1	3,037	0.04%
2023/07/05	2	62.30	0	0.00	62.50	2	2,990	0.07%
2023/07/04	3	62.00	0	0.00	62.10	3	2,974	0.10%
2023/06/28	0	0.00	1	59.40	59.30	-1	3,038	-0.03%
2023/06/27	0.1	59.80	1	60.40	59.00	-0.9	3,062	-0.03%
2023/06/26	0	0.00	0.4	62.20	61.90	-0.4	3,056	-0.01%
2023/06/21	2	62.70	0	0.00	63.30	2	3,078	0.06%
2023/06/20	5.4	62.18	8	63.03	63.60	-2.6	3,020	-0.09%
2023/06/19	0	0.00	10	60.10	60.40	-10	3,026	-0.33%
2023/06/16	0.1	59.00	0	0.00	58.70	0.1	3,061	0.00%
2023/06/15	0	0.00	2.2	59.18	59.20	-2.2	3,132	-0.07%
2023/06/13	10	59.40	10	59.52	59.50	0	3,174	0.00%
2023/06/12	0	0.00	2	58.00	57.60	-2	3,179	-0.06%
2023/06/09	2	58.65	0	0.00	58.30	2	3,230	0.06%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	10	58.50	0	0.00	58.80	10	3,632	0.28%
2023/05/25	0	0.00	0	56.60	56.40	0	4,317	0.00%
2023/05/22	2	58.10	0	0.00	57.90	2	5,045	0.04%
2023/05/19	0	0.00	2	58.00	57.80	-2	5,208	-0.04%
2023/05/10	0	0.00	1	59.40	59.80	-1	6,056	-0.02%
2023/05/08	2	60.70	0	0.00	60.60	2	6,001	0.03%
2023/05/05	1	60.70	0	0.00	60.70	1	5,994	0.02%
2023/05/02	0	0.00	11	61.50	61.50	-11	5,986	-0.18%
2023/04/28	0.2	61.57	0	0.00	61.00	0.2	5,973	0.00%
2023/04/27	2	60.55	11	60.60	60.60	-9	5,942	-0.15%
2023/04/25	2	60.00	1	59.80	60.70	1	5,893	0.02%
2023/04/24	1	62.00	0	0.00	61.70	1	5,841	0.02%
2023/04/21	8	62.25	3	61.43	61.00	5	5,807	0.09%
2023/04/20	2	66.65	4	67.40	63.80	-2	5,688	-0.04%
2023/04/19	5	68.90	0	0.00	68.10	5	5,554	0.09%
2023/04/18	3	71.03	2	72.90	69.00	1	5,520	0.02%
2023/04/17	1	71.90	3	71.87	71.80	-2	5,433	-0.04%
2023/04/14	1	70.30	10	70.40	70.50	-9	5,329	-0.17%
2023/04/13	2	69.45	10	69.90	69.30	-8	5,295	-0.15%
2023/04/12	21	71.60	0.2	70.80	71.40	20.9	5,228	0.40%
2023/04/11	12.2	70.82	13	71.14	71.00	-0.9	5,169	-0.02%
2023/04/10	2	69.50	12	70.83	71.30	-10	5,105	-0.20%
2023/04/07	15	68.87	0	0.00	68.40	15	4,979	0.30%
2023/04/06	5.1	68.30	0	0.00	68.10	5.1	4,942	0.10%
2023/03/31	5	68.60	1	68.00	68.60	4	4,921	0.08%
2023/03/30	0	0.00	3	67.70	67.70	-3	4,866	-0.06%
2023/03/29	3	68.57	1	69.00	67.50	2	4,835	0.04%
2023/03/27	3	69.37	1	69.60	68.20	2	4,786	0.04%
2023/03/23	0	0.00	4	68.80	69.20	-4	4,681	-0.09%
2023/03/22	19	71.79	8	72.80	69.80	11	4,616	0.24%
2023/03/20	0	0.00	4	69.90	70.30	-4	4,306	-0.09%
2023/03/17	0	0.00	6	67.87	67.60	-6	4,251	-0.14%
2023/03/16	3	67.77	0	0.00	66.90	3	4,232	0.07%
2023/03/15	1	69.80	10	70.11	69.90	-9	4,254	-0.21%
2023/03/14	11	69.38	2	69.95	69.20	9	4,288	0.21%
2023/03/13	0	69.00	3	67.80	68.60	-3	4,258	-0.07%
2023/03/10	25	69.16	0	0.00	69.00	25	4,188	0.60%
2023/03/09	49	73.33	12	74.08	71.50	37	4,039	0.92%
2023/03/08	21	72.55	50	73.66	73.90	-29	3,810	-0.76%
2023/03/07	46	72.37	7	72.03	72.30	39	3,645	1.07%
2023/03/06	2	71.40	1.1	71.39	71.30	0.9	3,453	0.03%
2023/03/03	2	72.75	5.1	72.21	72.00	-3.1	3,347	-0.09%
2023/03/02	2	73.40	5	73.30	73.20	-3	3,299	-0.09%
2023/03/01	1	73.02	5	73.70	74.30	-4	3,269	-0.12%
2023/02/24	10	74.82	10	73.89	74.10	0	3,228	0.00%
2023/02/22	0	73.20	0	0.00	73.30	0	3,022	0.00%
2023/02/21	0.1	74.27	0	0.00	75.40	0.1	2,863	0.00%
2023/02/20	2	72.37	2	73.80	73.40	0	2,672	0.00%
2023/02/17	2	69.80	2	69.75	70.30	0	2,289	0.00%
2023/02/16	2	69.40	1	69.40	70.30	1	2,180	0.05%
2023/02/15	3	66.93	5	66.38	67.30	-2	1,986	-0.10%
2023/02/14	1	65.80	0	0.00	66.10	1	1,873	0.05%
2023/02/13	2.1	62.80	5	63.82	63.80	-2.9	1,588	-0.18%
2023/02/10	0	0.00	2	59.95	59.90	-2	1,385	-0.14%
2023/02/08	0	0.00	10	59.30	59.40	-10	1,389	-0.72%
2023/02/07	0	0.00	1	58.30	58.70	-1	1,388	-0.07%
2023/02/01	1	57.00	2	57.35	58.00	-1	1,382	-0.07%
2023/01/17	0	0.00	4	54.90	54.10	-4	1,394	-0.29%
2023/01/06	0	0.00	1	52.60	52.70	-1	1,470	-0.07%
2022/12/27	10	53.80	0	0.00	53.10	10	1,799	0.56%
2022/12/07	1	57.30	0	0.00	56.60	1	2,553	0.04%
2022/12/06	3	59.47	6	59.80	60.00	-3	2,468	-0.12%
2022/12/05	2	58.80	0	0.00	58.80	2	2,392	0.08%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/11/30	0	0.00	1	57.90	57.90	-1	2,382	-0.04%
2022/11/22	1	56.30	2	56.50	56.50	-1	2,417	-0.04%
2022/11/21	6	57.18	0	0.00	57.30	6	2,434	0.25%
2022/11/18	0	0.00	4	55.90	55.80	-4	2,433	-0.16%
2022/11/16	1	55.50	0	0.00	56.00	1	2,691	0.04%
2022/11/15	0	0.00	4	55.50	55.40	-4	2,716	-0.15%
2022/11/14	2	56.15	0	0.00	56.10	2	2,794	0.07%
2022/11/11	0	0.00	3	55.23	56.00	-3	2,750	-0.11%
2022/11/10	0	0.00	2	55.60	55.60	-2	2,738	-0.07%
2022/11/09	2	55.60	1	55.50	55.80	1	2,785	0.04%
2022/11/07	4	55.93	2	56.00	55.60	2	2,889	0.07%
2022/11/04	5	54.64	3	54.93	54.80	2	2,906	0.07%
2022/11/02	1	54.00	0	0.00	54.00	1	3,097	0.03%
2022/10/27	0	0.00	3	49.75	50.80	-3	3,186	-0.09%
2022/10/26	2	48.78	1	48.15	48.10	1	3,182	0.03%
2022/10/25	2	50.10	0	0.00	50.10	2	3,150	0.06%
2022/10/24	2	51.20	0	0.00	51.10	2	3,163	0.06%
2022/10/20	2	51.10	2	52.00	51.00	0	3,183	0.00%
2022/10/19	1	52.30	1	52.80	52.00	0	3,180	0.00%
2022/10/13	1	52.10	0	0.00	50.20	1	3,180	0.03%
2022/10/12	1	53.40	1	54.30	53.70	0	3,134	0.00%
2022/10/07	0	0.00	1	57.30	57.10	-1	3,123	-0.03%
2022/10/06	3	56.47	2	56.70	57.10	1	3,113	0.03%
2022/10/05	5	57.40	9	56.31	57.40	-4	3,079	-0.13%
2022/10/04	3	55.83	3	56.63	56.10	0	3,017	0.00%
2022/10/03	4	56.05	3	56.70	55.80	1	2,939	0.03%
2022/09/30	1	57.00	2	56.40	58.00	-1	2,897	-0.03%
2022/09/29	4	56.75	5	56.80	56.60	-1	2,849	-0.04%
2022/09/28	9	56.64	5	55.58	54.30	4	2,772	0.14%
2022/09/27	3	58.73	2	58.65	59.10	1	2,616	0.04%
2022/09/26	0	0.00	1	57.00	56.20	-1	2,513	-0.04%
2022/09/23	0	0.00	1	58.80	57.70	-1	2,494	-0.04%
2022/09/22	4	58.03	3	58.40	58.00	1	2,450	0.04%
2022/09/21	0	0.00	3	57.73	57.30	-3	2,374	-0.13%
2022/09/20	2	56.90	1	57.70	56.60	1	2,332	0.04%
2022/09/19	0	0.00	3	56.67	56.80	-3	2,285	-0.13%
2022/09/16	4	55.63	2	56.30	55.20	2	2,292	0.09%
2022/09/15	1	55.70	1	55.00	55.00	0	2,272	0.00%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/09/08	0	0.00	2	55.00	55.10	-2	2,357	-0.08%
2022/09/06	0	0.00	1	55.70	54.50	-1	2,385	-0.04%
2022/09/05	1	56.70	0	0.00	56.20	1	2,393	0.04%
2022/08/31	3	56.83	3	56.83	56.90	0	2,601	0.00%
2022/08/30	2	56.55	1	56.90	57.00	1	2,689	0.04%
2022/08/29	0	0.00	1	56.50	56.40	-1	2,687	-0.04%
2022/08/26	2	57.70	0	0.00	57.50	2	2,674	0.07%
2022/08/25	3	57.97	6	58.17	58.00	-3	2,682	-0.11%
2022/08/24	3	59.97	2	58.75	57.80	1	2,703	0.04%
2022/08/23	1	59.40	23	58.71	59.70	-22	2,570	-0.86%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	2	58.20	1	59.30	57.50	1	2,564	0.04%
2022/08/17	3	57.97	1	58.00	58.20	2	2,481	0.08%
2022/08/16	1	58.00	0	0.00	57.80	1	2,509	0.04%
2022/08/15	2	57.05	29	58.47	58.60	-27	2,567	-1.05%
2022/08/12	3	57.00	12	56.68	57.30	-9	2,564	-0.35%
2022/08/11	11	56.05	2	55.90	55.70	9	2,688	0.33%
2022/08/10	2	57.95	2	58.60	57.10	0	2,939	0.00%
2022/08/09	2	57.40	4	57.65	57.80	-2	3,168	-0.06%
2022/08/08	2	56.15	0	0.00	56.10	2	3,072	0.07%
2022/08/05	0	0.00	2	54.40	55.30	-2	3,055	-0.07%
2022/08/04	2	53.65	0	0.00	53.50	2	3,020	0.07%
2022/08/03	0	0.00	20	54.90	54.90	-20	2,989	-0.67%
2022/08/02	0	0.00	8	53.95	54.10	-8	2,946	-0.27%
2022/08/01	0	0.00	1	54.40	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	10	54.20	54.10	-10	2,941	-0.34%
2022/07/28	2	52.10	2	53.05	53.00	0	2,923	0.00%
2022/07/27	0	0.00	1	53.70	53.60	-1	2,942	-0.03%
2022/07/26	19	53.74	4	53.30	53.10	15	2,939	0.51%
2022/07/25	1	54.00	1	54.50	54.20	0	2,938	0.00%
2022/07/22	1	54.60	1	55.00	54.50	0	2,950	0.00%
2022/07/21	1	53.60	2	54.30	54.30	-1	2,947	-0.03%
2022/07/20	1	53.50	1	53.70	53.40	0	2,955	0.00%
2022/07/19	15	53.81	2	54.00	54.10	13	2,982	0.44%
2022/07/18	21	53.94	5	54.02	54.20	16	3,005	0.53%
2022/07/15	24	53.38	0	0.00	54.00	24	2,998	0.80%
2022/07/14	0	0.00	1	53.00	53.00	-1	2,962	-0.03%
2022/07/13	1	52.10	1	52.30	52.00	0	2,950	0.00%
2022/07/11	1	52.40	0	0.00	52.20	1	2,930	0.03%
2022/07/08	1	53.10	1	52.60	53.00	0	2,921	0.00%
2022/07/07	0	0.00	1	51.20	51.60	-1	2,901	-0.03%
2022/06/30	0	0.00	2	51.30	51.00	-2	2,862	-0.07%
2022/06/28	0	0.00	1	52.70	52.70	-1	2,840	-0.04%
2022/06/27	4	53.55	4	53.55	53.50	0	2,835	0.00%
2022/06/24	3	52.83	5	52.90	53.20	-2	2,811	-0.07%
2022/06/23	2	51.20	0	0.00	51.20	2	2,755	0.07%
2022/06/22	4	51.88	1	51.60	50.70	3	2,742	0.11%
2022/06/20	1	51.10	1	50.20	50.30	0	2,674	0.00%
2022/06/17	10	51.10	0	0.00	52.20	10	2,657	0.38%
2022/06/15	0	0.00	4.2	53.21	53.20	-4.2	2,600	-0.16%
2022/06/14	0	0.00	0.3	53.30	53.80	-0.3	2,581	-0.01%
2022/06/13	0	0.00	5	54.50	53.50	-5	2,543	-0.20%
2022/06/09	2	57.90	4	58.50	59.00	-2	2,386	-0.08%
2022/06/08	0	0.00	10	57.60	57.00	-10	2,281	-0.44%
2022/06/06	0	0.00	3	57.00	56.10	-3	2,170	-0.14%
2022/06/02	0	0.00	1	57.30	57.10	-1	2,163	-0.05%
2022/06/01	12.5	57.49	3	57.10	57.10	9.5	2,135	0.44%
2022/05/31	2	57.10	0	0.00	57.40	2	2,085	0.10%
2022/05/30	0	0.00	0.5	56.50	56.90	-0.5	2,063	-0.02%
2022/05/27	3	55.27	5.5	55.19	55.80	-2.5	2,011	-0.12%
2022/05/24	0	0.00	5	54.14	54.00	-5	1,926	-0.26%
2022/05/23	8	55.14	9	55.14	54.70	-1	1,872	-0.05%
2022/05/20	2	57.00	4	56.50	56.90	-2	1,767	-0.11%
2022/05/19	12	56.38	7	56.01	57.30	5	1,681	0.30%
2022/05/18	25	56.51	16	56.31	57.30	9	1,520	0.59%
2022/05/17	19	55.76	21	56.18	55.80	-2	1,201	-0.17%
2022/05/16	0	0.00	25	52.22	52.40	-25	870	-2.87%
2022/05/13	0	0.00	2	50.70	51.60	-2	846	-0.24%
2022/05/09	3	51.90	4	51.08	51.00	-1	818	-0.12%
2022/05/05	15	52.80	0	0.00	52.60	15	795	1.89%
2022/05/04	0	0.00	20	53.20	52.60	-20	801	-2.50%
2022/05/03	5	51.80	0	0.00	52.70	5	758	0.66%
2022/04/29	5	52.10	0	0.00	51.60	5	757	0.66%
2022/04/28	10	53.00	2	53.50	52.00	8	753	1.06%
2022/03/21	0	0.00	1	52.10	51.90	-1	776	-0.13%
2022/03/15	0	0.00	6	49.63	49.65	-6	808	-0.74%
2022/03/08	5	50.40	0	0.00	49.70	5	845	0.59%
2022/03/07	0	0.00	5	50.90	51.00	-5	836	-0.60%
2022/03/02	0	0.00	5	52.50	53.60	-5	833	-0.60%
2022/02/21	5	53.24	4	53.10	53.00	1	857	0.12%
2022/02/18	10	51.80	0	0.00	52.40	10	863	1.16%
2022/02/17	0	0.00	1	52.10	51.60	-1	902	-0.11%
2022/02/14	0	0.00	6	51.05	51.00	-6	1,261	-0.48%
2022/02/07	0	0.00	1	49.80	50.20	-1	1,812	-0.06%
2022/01/20	0	0.00	5	51.88	51.80	-5	1,908	-0.26%
2022/01/13	1	52.20	0	0.00	52.00	1	1,969	0.05%
2022/01/12	3	52.50	0	0.00	52.40	3	1,967	0.15%
2022/01/11	1	53.70	6	53.80	52.60	-5	1,962	-0.25%
2022/01/04	0	0.00	1	52.00	52.20	-1	1,946	-0.05%
2022/01/03	0	0.00	1	52.70	52.30	-1	1,943	-0.05%
2021/12/22	0	0.00	1	52.40	52.30	-1	1,941	-0.05%
2021/12/16	0	0.00	6	51.70	51.60	-6	1,977	-0.30%
2021/12/01	1	51.70	1	51.80	51.70	0	1,996	0.00%
2021/11/30	0	0.00	5	51.84	51.80	-5	2,006	-0.25%
2021/11/29	1	51.30	2	51.10	51.40	-1	2,040	-0.05%
2021/11/25	0	0.00	2	52.90	52.80	-2	2,041	-0.10%
2021/11/24	0	0.00	1	53.20	53.30	-1	2,065	-0.05%
2021/11/23	2	53.10	0	0.00	53.00	2	2,172	0.09%
2021/11/19	1	52.80	2	52.65	52.80	-1	2,204	-0.05%
2021/11/18	2	53.10	0	0.00	53.10	2	2,203	0.09%
2021/11/17	3	53.83	1	53.50	53.60	2	2,203	0.09%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	6	54.83	24	54.59	54.10	-18	2,186	-0.82%
2021/11/12	1	56.80	1	57.50	57.90	0	2,056	0.00%
2021/11/11	4	56.90	2	57.10	56.70	2	1,985	0.10%
2021/11/10	10	57.68	3	58.10	58.50	7	1,950	0.36%
2021/11/09	5	56.98	1	57.60	57.10	4	1,784	0.22%
2021/11/08	1	52.30	0	0.00	52.60	1	1,559	0.06%
2021/11/04	5	53.64	0	0.00	53.20	5	1,623	0.31%
2021/11/03	1	54.80	0	0.00	54.60	1	1,641	0.06%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/29	0	0.00	2	55.90	56.20	-2	1,753	-0.11%
2021/10/15	1	55.40	3	54.97	55.40	-2	5,501	-0.04%
2021/10/08	10	53.06	0	0.00	53.00	10	5,576	0.18%
2021/10/06	2	52.80	0	0.00	52.20	2	5,634	0.04%
2021/10/04	0	0.00	1	52.20	52.20	-1	5,679	-0.02%
2021/10/01	1	52.50	1	52.10	51.80	0	5,676	0.00%
2021/09/28	3	54.07	0	0.00	54.50	3	5,745	0.05%
2021/09/24	2	54.00	0	0.00	53.80	2	5,861	0.03%
2021/09/23	0	0.00	4	52.90	52.90	-4	6,082	-0.07%
2021/09/22	1	53.00	6	53.13	53.00	-5	6,254	-0.08%
2021/09/16	0	0.00	1	54.10	54.10	-1	6,290	-0.02%
2021/09/15	0	0.00	2	54.30	54.00	-2	6,302	-0.03%
2021/09/14	1	54.30	0	0.00	54.20	1	6,305	0.02%
2021/09/10	0	0.00	1	55.40	55.50	-1	6,311	-0.02%
2021/09/08	0	0.00	2	54.10	54.10	-2	6,323	-0.03%
2021/09/07	2	53.60	5	54.20	53.60	-3	6,324	-0.05%
2021/09/06	6	55.48	1	57.30	55.10	5	6,311	0.08%
2021/09/02	7	58.54	5	57.88	57.20	2	6,308	0.03%
2021/08/31	2	56.50	0	0.00	56.40	2	6,265	0.03%
2021/08/30	2	56.50	0	0.00	56.70	2	6,266	0.03%
2021/08/27	12	58.93	9	58.84	57.80	3	6,250	0.05%
2021/08/26	1	57.00	0	0.00	56.50	1	6,143	0.02%
2021/08/24	0	0.00	1	54.00	54.00	-1	6,116	-0.02%
2021/08/23	0	0.00	2	54.80	54.70	-2	6,123	-0.03%
2021/08/20	0	0.00	6	52.17	52.10	-6	6,108	-0.10%
2021/08/19	5	54.12	1	53.20	53.20	4	6,093	0.07%
2021/08/18	0	0.00	1	56.00	56.00	-1	6,077	-0.02%
2021/08/17	12	54.21	4	54.23	53.80	8	6,067	0.13%
2021/08/16	9	54.09	6	53.00	53.00	3	6,050	0.05%
2021/08/13	3	55.93	2	55.60	55.30	1	6,031	0.02%
2021/08/12	4	56.90	0	0.00	56.30	4	6,009	0.07%
2021/08/10	5	57.20	1	56.70	56.70	4	6,010	0.07%
2021/08/09	3	58.07	0	0.00	57.50	3	6,000	0.05%
2021/08/06	8	60.09	1	60.20	59.80	7	5,984	0.12%
2021/08/05	3	60.07	6	60.00	59.70	-3	6,010	-0.05%
2021/08/04	4	63.05	5	62.54	62.00	-1	6,023	-0.02%
2021/08/03	9	65.07	19	65.13	65.50	-10	6,053	-0.17%
2021/08/02	22	64.79	27	64.50	63.50	-5	6,057	-0.08%
2021/07/30	8	69.40	3.1	69.40	69.40	4.9	5,802	0.08%
2021/07/29	12	77.79	8	78.19	77.10	4	5,733	0.07%
2021/07/28	30	75.39	21	76.92	77.90	9	5,494	0.16%
2021/07/27	19.1	81.23	94	82.41	77.00	-74.9	5,265	-1.42%
2021/07/26	118	82.88	39	79.92	82.20	79	4,742	1.67%	大買/
2021/07/23	21	75.49	14	76.42	77.00	7	4,248	0.16%
2021/07/22	56	75.22	52	75.41	75.80	4	4,078	0.10%
2021/07/21	61	71.02	83	70.44	72.20	-22	3,686	-0.60%
2021/07/20	6	66.35	21	65.97	65.70	-15	3,440	-0.44%
2021/07/19	0	0.00	1	67.50	67.30	-1	3,460	-0.03%
2021/07/16	14	67.59	3	67.53	67.50	11	3,521	0.31%
2021/07/15	12	66.42	1	66.00	66.50	11	3,635	0.30%
2021/07/14	0	0.00	1	65.20	65.20	-1	3,649	-0.03%
2021/07/13	8	66.73	2	66.70	66.00	6	3,689	0.16%
2021/07/12	10	66.20	5	66.80	66.80	5	3,677	0.14%
2021/07/09	13	65.62	1	65.80	65.70	12	3,665	0.33%
2021/07/08	9	66.30	0	0.00	65.60	9	3,756	0.24%
2021/07/07	5	64.90	1	65.00	65.00	4	3,861	0.10%
2021/07/05	0	0.00	1	66.60	66.70	-1	4,182	-0.02%
2021/07/01	1	66.90	2.1	66.69	65.50	-1.1	4,712	-0.02%
2021/06/30	12	68.64	13	67.56	68.60	-1	4,968	-0.02%
2021/06/29	5	64.92	7	65.21	66.70	-2	4,998	-0.04%
2021/06/28	2	61.50	0	0.00	62.30	2	4,850	0.04%
2021/06/23	2	61.20	0	0.00	61.40	2	4,939	0.04%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/10	1	62.00	0	0.00	62.30	1	5,302	0.02%
2021/06/09	0	0.00	1	61.30	61.60	-1	5,322	-0.02%
2021/06/07	2	61.00	0	0.00	61.60	2	5,388	0.04%
2021/06/04	1	60.60	0	0.00	60.70	1	5,398	0.02%
2021/06/02	1	61.83	0	0.00	62.20	1	5,500	0.02%
2021/06/01	5	62.80	0	0.00	63.50	5	5,566	0.09%
2021/05/27	4	60.25	0	0.00	60.40	4	6,157	0.06%
2021/05/24	0	0.00	3	59.90	60.00	-3	6,384	-0.05%
2021/05/18	10	54.90	10	56.50	57.30	0	6,456	0.00%
2021/05/14	0	0.00	4	58.98	56.40	-4	6,384	-0.06%
2021/05/13	8	56.11	0	0.00	57.20	8	6,335	0.13%
2021/05/12	2	56.00	0	0.00	57.60	2	6,266	0.03%
2021/05/11	1	60.50	1	60.70	60.30	0	6,161	0.00%
2021/05/10	1	63.20	0	0.00	62.70	1	6,081	0.02%
2021/05/07	0	0.00	2	66.80	67.20	-2	5,963	-0.03%
2021/05/06	4	64.50	0	0.00	64.50	4	5,923	0.07%
2021/05/04	7	63.54	7.1	64.03	63.60	-0.1	5,893	0.00%
2021/05/03	6	68.33	0	0.00	67.60	6	5,840	0.10%
2021/04/29	9.1	76.29	19	75.64	74.40	-9.9	5,694	-0.17%
2021/04/28	14	75.96	3	75.40	75.80	11	5,531	0.20%
2021/04/27	7	75.99	6	76.07	75.60	1	5,416	0.02%
2021/04/26	7	74.79	6	74.80	74.80	1	5,235	0.02%
2021/04/22	0	0.00	3	74.17	72.00	-3	5,053	-0.06%
2021/04/21	5	74.36	3	74.30	74.30	2	4,974	0.04%
2021/04/20	0	0.00	1	72.30	72.50	-1	4,812	-0.02%
2021/04/19	5	73.34	9	72.38	72.20	-4	4,774	-0.08%
2021/04/15	5	72.10	7	72.00	72.00	-2	4,691	-0.04%
2021/04/14	3	70.93	4	69.93	72.10	-1	4,664	-0.02%
2021/04/13	10	72.05	1	71.80	70.80	9	4,585	0.20%
2021/04/12	2	74.65	0	0.00	73.40	2	4,466	0.04%
2021/04/09	4	74.88	3	75.43	74.80	1	4,286	0.02%
2021/04/08	20	74.58	12	75.14	75.70	8	4,101	0.20%
2021/04/07	13	72.60	11	72.59	74.10	2	3,757	0.05%
2021/04/06	6	70.28	15	69.92	72.70	-9	3,483	-0.26%
2021/04/01	9	64.60	19	68.64	67.70	-10	3,128	-0.32%
2021/03/31	5	63.00	5	62.60	62.60	0	2,872	0.00%
2021/03/26	0	0.00	5	63.80	63.30	-5	2,788	-0.18%
2021/03/25	1	62.30	0	0.00	62.00	1	2,710	0.04%
2021/03/24	5	62.40	1	62.40	62.40	4	2,688	0.15%
2021/03/23	8	63.74	5	63.50	63.50	3	2,661	0.11%
2021/03/22	3	62.70	0	0.00	63.80	3	2,618	0.11%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	9	61.96	18	63.06	63.20	-9	2,487	-0.36%
2021/03/16	0	0.00	5	60.64	61.00	-5	2,331	-0.21%
2021/03/15	0	0.00	7	60.36	60.10	-7	2,310	-0.30%
2021/03/12	0	0.00	4	59.90	59.70	-4	2,282	-0.18%
2021/03/11	7	59.56	9	59.36	59.50	-2	2,272	-0.09%
2021/03/09	24	57.27	0	0.00	57.10	24	2,217	1.08%
2021/03/05	12	59.98	3	60.17	59.90	9	2,114	0.43%
2021/03/04	2	61.25	0	0.00	61.90	2	2,049	0.10%
2021/03/03	6	61.00	63	62.00	62.70	-57	1,958	-2.91%
2021/03/02	1	61.50	26	61.48	60.00	-25	1,768	-1.41%
2021/02/26	0	0.00	1	56.80	56.50	-1	1,434	-0.07%
2021/02/25	1	57.70	23	56.93	57.60	-22	1,390	-1.58%
2021/02/24	3	55.87	0	0.00	55.60	3	1,227	0.24%
2021/02/23	1	55.10	7	55.29	55.10	-6	1,211	-0.50%
2021/02/22	2	55.60	0	0.00	56.50	2	1,197	0.17%
2021/02/19	1	55.20	0	0.00	55.20	1	1,192	0.08%
2021/02/18	1	54.50	0	0.00	54.80	1	1,247	0.08%
2021/02/17	0	0.00	18	52.85	53.40	-18	1,204	-1.49%
2021/02/04	1	52.00	0	0.00	51.80	1	1,179	0.08%
2021/02/03	3	51.80	0	0.00	51.50	3	1,189	0.25%
2021/02/01	0	0.00	16	51.38	51.10	-16	1,192	-1.34%
2021/01/29	1	52.00	5	52.60	51.90	-4	1,181	-0.34%
2021/01/28	1	51.80	0	0.00	52.00	1	1,169	0.09%
2021/01/27	10	52.40	0	0.00	52.20	10	1,159	0.86%
2021/01/26	27	54.16	2	53.45	53.20	25	1,143	2.19%
2021/01/25	4	52.05	17	54.22	54.30	-13	1,058	-1.23%
2021/01/21	0	0.00	1	51.20	50.70	-1	962	-0.10%
2021/01/20	5	51.20	1	51.70	50.80	4	955	0.42%
2021/01/18	5	51.50	0	0.00	51.50	5	920	0.54%
2021/01/15	10	52.90	8	52.90	52.40	2	899	0.22%
2021/01/12	1	52.80	0	0.00	52.50	1	872	0.11%
2021/01/06	0	0.00	1	52.70	52.70	-1	842	-0.12%
2021/01/05	1	52.40	0	0.00	52.90	1	811	0.12%
2021/01/04	0	0.00	8	52.10	52.50	-8	810	-0.99%
2020/12/31	51	52.03	0	0.00	52.10	51	809	6.30%
2020/12/28	2	52.40	0	0.00	52.20	2	809	0.25%
2020/12/24	2	52.50	10	52.73	52.60	-8	805	-0.99%
2020/12/23	1	52.60	0	0.00	52.20	1	806	0.12%
2020/12/21	1	51.90	1	51.90	51.90	0	824	0.00%
2020/12/16	5	52.10	0	0.00	52.00	5	873	0.57%
2020/12/15	2	52.30	0	0.00	51.60	2	882	0.23%
2020/12/11	5	52.60	2	52.30	52.00	3	919	0.33%
2020/12/10	6	53.42	0	0.00	53.20	6	948	0.63%
2020/12/09	2	54.50	0	0.00	54.60	2	1,013	0.20%
2020/12/08	5	54.00	2	53.80	54.30	3	1,064	0.28%
2020/12/07	3	54.17	0	0.00	53.80	3	1,104	0.27%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/12/02	1	54.40	0	0.00	55.30	1	1,103	0.09%
2020/12/01	2	54.35	0	0.00	54.00	2	1,101	0.18%
2020/11/30	5	54.80	1	55.20	54.70	4	1,102	0.36%
2020/11/26	0	0.00	7	55.69	55.90	-7	1,093	-0.64%
2020/11/25	6	54.58	0	0.00	54.70	6	1,087	0.55%
2020/11/24	3	54.70	1	54.30	54.30	2	1,089	0.18%
2020/11/23	1	54.80	1	54.80	54.70	0	1,095	0.00%
2020/11/20	3	55.40	0	0.00	55.40	3	1,130	0.27%
2020/11/18	5	56.16	1	56.30	56.00	4	1,115	0.36%
2020/11/17	1	55.90	48	55.66	56.30	-47	1,087	-4.32%
2020/11/12	1	52.50	0	0.00	52.60	1	1,144	0.09%
2020/11/10	0	0.00	1	53.60	53.00	-1	1,184	-0.08%
2020/11/06	0	0.00	14	52.14	52.20	-14	1,206	-1.16%
2020/11/05	0	0.00	8	52.40	52.10	-8	1,219	-0.66%
2020/11/03	15	51.67	0	0.00	51.70	15	1,235	1.21%
2020/10/22	2	52.60	0	0.00	52.30	2	1,606	0.12%
2020/10/14	1	52.90	0	0.00	52.70	1	1,707	0.06%
2020/10/08	5	53.80	0	0.00	53.70	5	1,759	0.28%
2020/10/06	0	0.00	10	53.30	53.40	-10	1,772	-0.56%
2020/09/28	11	52.78	0	0.00	52.70	11	1,916	0.57%
2020/09/21	1	58.00	0	0.00	56.90	1	1,954	0.05%
2020/09/18	0	0.00	1	57.70	57.10	-1	1,954	-0.05%
2020/09/17	0	0.00	1	57.00	57.20	-1	1,960	-0.05%
2020/09/16	1	57.50	2	58.50	57.50	-1	1,965	-0.05%
2020/09/15	6	58.47	7	58.30	58.30	-1	1,963	-0.05%
2020/09/14	6	58.02	3	58.23	58.70	3	1,952	0.15%
2020/09/11	3	55.80	4	57.28	55.80	-1	1,897	-0.05%
2020/09/10	1	56.50	4	56.65	56.70	-3	1,863	-0.16%
2020/09/09	0	0.00	1	55.70	55.80	-1	1,839	-0.05%
2020/09/08	1	55.70	6	55.60	55.80	-5	1,855	-0.27%
2020/08/31	5	54.00	0	0.00	53.50	5	2,114	0.24%
2020/08/27	0	0.00	2	54.90	54.70	-2	2,241	-0.09%
2020/08/26	3	55.97	5	56.18	55.50	-2	2,240	-0.09%
2020/08/25	1	54.60	1	56.00	55.60	0	2,203	0.00%
2020/08/21	1	53.50	2	53.60	54.30	-1	2,205	-0.05%
2020/08/20	3	52.33	3	54.60	53.30	0	2,204	0.00%
2020/08/19	3	56.33	4	55.70	56.50	-1	2,175	-0.05%
2020/08/17	14	53.45	4	55.78	56.60	10	2,130	0.47%
2020/08/13	0	0.00	1	52.70	52.20	-1	2,146	-0.05%
2020/08/12	1	52.80	0	0.00	52.80	1	2,178	0.05%
2020/08/10	0	0.00	3	55.80	54.90	-3	2,177	-0.14%
2020/08/06	0	0.00	1	57.60	56.70	-1	2,236	-0.04%
2020/08/05	2	57.80	12	57.28	57.50	-10	2,246	-0.45%
2020/08/04	0	0.00	2	56.90	56.10	-2	2,274	-0.09%
2020/08/03	2	57.30	8	56.69	56.70	-6	2,301	-0.26%
2020/07/31	1	54.30	0	0.00	54.30	1	2,313	0.04%
2020/07/29	4	55.58	0	0.00	55.80	4	2,312	0.17%
2020/07/28	2	55.80	0	0.00	55.10	2	2,271	0.09%
2020/07/27	3	57.80	0	0.00	56.80	3	2,287	0.13%
2020/07/24	4	58.50	0	0.00	57.60	4	2,327	0.17%
2020/07/22	1	59.60	0	0.00	59.10	1	2,406	0.04%
2020/07/16	0	0.00	2	60.30	59.80	-2	2,574	-0.08%
2020/07/13	1	59.10	0	0.00	59.10	1	2,652	0.04%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/09	0	0.00	1	60.30	60.40	-1	2,702	-0.04%
2020/07/08	0	0.00	1	60.10	60.00	-1	2,718	-0.04%
2020/07/06	3	58.80	0	0.00	59.10	3	2,708	0.11%
2020/07/02	1	58.70	1	58.50	58.70	0	2,785	0.00%
2020/06/24	10	56.80	0	0.00	56.70	10	2,925	0.34%
2020/06/18	0	0.00	5	58.50	58.20	-5	2,987	-0.17%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/12	5	56.30	0	0.00	56.60	5	3,007	0.17%
2020/06/11	3	61.30	1	59.20	59.20	2	2,973	0.07%
2020/06/09	5	62.82	1	62.50	62.50	4	2,976	0.13%
2020/06/08	5	64.40	1	65.10	63.80	4	3,004	0.13%
2020/06/05	6	65.33	4	65.35	64.70	2	3,003	0.07%
2020/06/04	2	64.20	1	64.40	64.50	1	2,977	0.03%
2020/06/01	1	62.60	1	62.40	62.50	0	2,988	0.00%
2020/05/22	1	64.30	0	0.00	62.10	1	3,013	0.03%
2020/05/20	16	62.50	17	62.88	62.50	-1	2,944	-0.03%
2020/05/19	1	62.90	1	62.60	62.90	0	2,925	0.00%
2020/05/15	0	0.00	2	61.40	61.40	-2	2,899	-0.07%
2020/05/14	0	0.00	1	62.10	61.80	-1	2,902	-0.03%
2020/05/12	2	62.00	2	62.25	62.40	0	2,852	0.00%
2020/05/11	9	63.14	17	63.00	62.70	-8	2,840	-0.28%
2020/05/08	1	64.50	3	65.20	64.50	-2	2,759	-0.07%
2020/05/07	20	66.12	20	65.28	66.10	0	2,703	0.00%
2020/05/06	2	64.45	0	0.00	63.80	2	2,617	0.08%
2020/05/05	7	62.46	0	0.00	62.30	7	2,576	0.27%
2020/05/04	1	62.80	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	1	62.80	62.90	-1	2,565	-0.04%
2020/04/29	22	62.08	16	62.10	62.20	6	2,546	0.24%
2020/04/28	0	0.00	8	61.06	62.10	-8	2,525	-0.32%
2020/04/27	1	59.30	0	0.00	59.50	1	2,499	0.04%
2020/04/23	0	0.00	1	58.20	58.30	-1	2,465	-0.04%
2020/04/22	14	59.73	2	58.40	58.80	12	2,438	0.49%
2020/04/20	0	0.00	4	56.68	57.30	-4	2,269	-0.18%
2020/04/17	1	54.50	3	55.17	55.00	-2	2,212	-0.09%
2020/04/16	1	53.50	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	54.50	2	55.55	54.40	-1	2,208	-0.05%
2020/04/14	1	53.00	0	0.00	53.60	1	2,189	0.05%
2020/04/13	0	0.00	1	53.50	53.20	-1	2,197	-0.05%
2020/04/10	0	0.00	2	54.85	54.80	-2	2,177	-0.09%
2020/04/09	5	54.24	6	54.20	53.60	-1	2,180	-0.05%
2020/04/08	2	53.00	2	53.50	53.00	0	2,145	0.00%
2020/04/07	2	52.55	3	52.43	53.30	-1	2,122	-0.05%
2020/04/06	4	50.78	0	0.00	50.80	4	2,063	0.19%
2020/03/31	5	50.80	5	51.80	50.70	0	2,004	0.00%
2020/03/30	1	48.90	2	48.85	49.25	-1	1,939	-0.05%
2020/03/27	2	49.33	3	49.17	49.30	-1	1,909	-0.05%
2020/03/25	0	0.00	1	44.80	44.95	-1	1,870	-0.05%
2020/03/24	0	0.00	1	41.50	42.30	-1	1,852	-0.05%
2020/03/20	2	40.88	0	0.00	41.45	2	1,862	0.11%
2020/03/19	0	0.00	2	37.70	37.70	-2	1,847	-0.11%
2020/03/18	1	42.60	0	0.00	41.85	1	1,916	0.05%
2020/03/16	1	48.10	2	48.30	44.40	-1	2,012	-0.05%
2020/03/13	1	45.65	1	46.20	47.00	0	1,994	0.00%
2020/03/12	17	53.55	1	51.10	50.70	16	1,960	0.82%
2020/03/11	1	57.80	1	56.00	56.10	0	1,924	0.00%
2020/03/10	3	56.73	14	56.60	57.80	-11	1,911	-0.58%
2020/03/09	2	60.20	1	58.00	58.00	1	1,885	0.05%
2020/03/02	1	61.40	8	61.80	61.70	-7	1,807	-0.39%
2020/02/27	0	0.00	2	62.25	61.80	-2	1,833	-0.11%
2020/02/25	1	61.30	1	61.90	62.50	0	1,814	0.00%
2020/02/20	0	0.00	2	61.80	61.40	-2	1,878	-0.11%
2020/02/19	2	61.70	0	0.00	61.70	2	1,892	0.11%
2020/02/13	1	60.90	2	61.05	60.00	-1	1,979	-0.05%
2020/02/11	2	59.40	1	59.90	59.70	1	2,157	0.05%
2020/02/10	1	58.00	0	0.00	58.50	1	2,203	0.05%
2020/02/04	0	0.00	1	57.60	59.00	-1	2,367	-0.04%
2020/02/03	2	55.75	3	55.80	56.70	-1	2,443	-0.04%
2020/01/31	4	58.18	0	0.00	59.50	4	2,506	0.16%
2020/01/30	3	61.77	16	61.32	60.00	-13	2,614	-0.50%
2020/01/15	0	0.00	10	66.50	66.20	-10	2,967	-0.34%
2020/01/14	4	66.75	0	0.00	66.80	4	3,025	0.13%
2020/01/13	7	65.09	7	65.17	65.60	0	3,302	0.00%
2020/01/10	1	63.40	0	0.00	63.20	1	3,585	0.03%
2020/01/09	2	64.15	0	0.00	63.60	2	3,849	0.05%
2020/01/08	2	64.10	10	63.94	63.60	-8	3,953	-0.20%
2020/01/07	3	65.13	0	0.00	65.10	3	4,060	0.07%
2020/01/06	6	67.03	0	0.00	66.60	6	4,059	0.15%
2020/01/03	7	67.96	15	68.03	67.50	-8	4,060	-0.20%
2020/01/02	5	69.42	1	70.40	69.00	4	4,085	0.10%
2019/12/31	1	68.40	0	0.00	69.70	1	4,131	0.02%
2019/12/30	2	69.75	0	0.00	68.60	2	4,162	0.05%
2019/12/27	0	0.00	1	70.60	69.80	-1	4,148	-0.02%
2019/12/26	3	69.97	1	70.50	69.90	2	4,184	0.05%
2019/12/24	2	70.15	0	0.00	69.80	2	4,203	0.05%
2019/12/23	7	70.80	4	71.25	71.00	3	4,205	0.07%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	70.00	0	0.00	70.00	1	4,205	0.02%
2019/12/17	1	70.80	0	0.00	70.40	1	4,210	0.02%
2019/12/16	1	70.60	6	70.72	70.70	-5	4,245	-0.12%
2019/12/13	4	72.70	1	71.60	70.90	3	4,400	0.07%
2019/12/12	14	72.20	6	71.68	72.20	8	4,316	0.19%
2019/12/10	1	68.40	2	68.70	68.90	-1	4,227	-0.02%
2019/12/09	3	68.27	1	69.10	68.10	2	4,254	0.05%
2019/12/06	1	68.30	0	0.00	68.80	1	4,305	0.02%
2019/12/05	5	69.44	4	70.50	69.10	1	4,322	0.02%
2019/12/04	0	0.00	1	70.40	69.00	-1	4,357	-0.02%
2019/12/03	2	69.75	17	69.14	70.00	-15	4,408	-0.34%
2019/12/02	2	66.80	0	0.00	67.20	2	4,508	0.04%
2019/11/29	1	68.20	2	68.65	68.60	-1	4,543	-0.02%
2019/11/27	2	68.00	0	0.00	68.20	2	4,635	0.04%
2019/11/26	1	70.20	0	0.00	69.20	1	4,700	0.02%
2019/11/21	4	67.30	3	69.10	69.10	1	4,870	0.02%
2019/11/20	7	68.73	10	68.40	68.60	-3	4,971	-0.06%
2019/11/19	4	71.10	1	72.00	70.90	3	5,087	0.06%
2019/11/18	1	71.90	4	72.08	71.30	-3	5,222	-0.06%
2019/11/15	8	70.91	3	72.00	70.80	5	5,438	0.09%
2019/11/14	8	70.41	0	0.00	70.10	8	5,642	0.14%
2019/11/13	20	71.33	19	71.73	71.60	1	5,843	0.02%
2019/11/12	1	72.40	1	72.90	72.40	0	6,332	0.00%
2019/11/11	3	72.20	1	75.60	71.90	2	6,429	0.03%
2019/11/08	3	74.20	7	74.14	74.70	-4	6,465	-0.06%
2019/11/07	6	71.47	0	0.00	71.10	6	6,435	0.09%
2019/11/05	0	0.00	1	74.10	74.20	-1	6,474	-0.02%
2019/11/04	3	74.70	2	74.15	74.00	1	6,483	0.02%
2019/10/31	1	75.30	4	73.93	73.40	-3	6,523	-0.05%
2019/10/30	4	74.20	5	73.72	74.50	-1	6,505	-0.02%
2019/10/29	1	73.60	2	72.65	72.00	-1	6,522	-0.02%
2019/10/28	4	71.73	2	71.30	71.30	2	6,445	0.03%
2019/10/25	0	0.00	7	73.91	72.30	-7	6,411	-0.11%
2019/10/24	9	72.33	0	0.00	72.10	9	6,326	0.14%
2019/10/22	0	0.00	5	70.86	71.30	-5	6,348	-0.08%
2019/10/21	26	71.38	30	71.46	71.60	-4	6,355	-0.06%
2019/10/18	19	69.22	19	69.35	69.30	0	6,098	0.00%
2019/10/17	14	68.03	29	67.30	67.90	-15	5,836	-0.26%
2019/10/16	19	66.14	6	65.73	64.50	13	5,598	0.23%
2019/10/15	4	65.10	12	64.99	66.90	-8	5,570	-0.14%
2019/10/14	5	63.76	5	63.60	63.50	0	5,490	0.00%
2019/10/08	1	63.50	6	64.98	63.50	-5	5,745	-0.09%
2019/10/07	15	64.27	13	63.89	64.40	2	5,752	0.03%
2019/10/04	8	62.90	10	63.09	62.40	-2	5,707	-0.04%
2019/10/03	1	61.90	3	62.10	61.90	-2	5,668	-0.04%
2019/10/02	10	62.19	4	61.83	62.00	6	5,723	0.10%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/27	5	61.24	1	61.90	61.20	4	5,727	0.07%
2019/09/26	2	61.80	0	0.00	61.20	2	5,740	0.03%
2019/09/25	6	61.37	1	61.70	61.60	5	5,780	0.09%
2019/09/24	5	64.30	3	63.97	62.70	2	5,795	0.03%
2019/09/23	2	63.30	0	0.00	63.30	2	5,832	0.03%
2019/09/20	2	63.90	0	0.00	63.50	2	5,924	0.03%
2019/09/19	0	0.00	7	64.59	63.80	-7	5,931	-0.12%
2019/09/18	11	65.33	35	64.82	64.20	-24	5,915	-0.41%
2019/09/17	0	0.00	2	62.20	62.20	-2	5,763	-0.03%
2019/09/16	1	61.00	0	0.00	61.00	1	5,769	0.02%
2019/09/12	26	62.13	3	63.00	61.60	23	5,793	0.40%
2019/09/11	8	61.90	1	62.30	61.80	7	5,807	0.12%
2019/09/10	19	63.13	24	65.03	63.00	-5	5,824	-0.09%
2019/09/09	1	65.30	0	0.00	65.80	1	5,824	0.02%
2019/09/06	17	64.76	18	66.78	64.70	-1	5,923	-0.02%
2019/09/05	20	66.32	21	67.30	66.30	-1	5,944	-0.02%
2019/09/04	11	65.27	36	65.82	66.50	-25	5,888	-0.42%
2019/09/03	1	62.90	9	63.30	63.40	-8	5,787	-0.14%
2019/09/02	3	62.30	3	62.83	62.80	0	5,769	0.00%
2019/08/30	10	61.96	3	61.27	61.00	7	5,774	0.12%
2019/08/29	5	61.28	2	61.75	60.80	3	5,785	0.05%
2019/08/28	22	63.32	1	63.10	63.50	21	5,738	0.37%
2019/08/27	14	62.47	3	62.57	62.20	11	5,733	0.19%
2019/08/26	3	62.23	20	61.75	61.40	-17	5,803	-0.29%
2019/08/23	26	64.32	3	65.80	64.00	23	5,815	0.40%
2019/08/22	6	68.10	16	67.01	66.20	-10	5,755	-0.17%
2019/08/21	1	67.10	3	66.73	67.50	-2	5,599	-0.04%
2019/08/20	31	67.89	35	67.81	67.30	-4	5,471	-0.07%
2019/08/19	11	64.48	15	63.87	66.50	-4	5,276	-0.08%
2019/08/16	16	63.21	9	62.81	62.70	7	5,066	0.14%
2019/08/15	25	62.30	23	62.15	62.00	2	4,866	0.04%
2019/08/14	3	60.00	0	0.00	61.90	3	4,399	0.07%
2019/08/13	1	57.20	1	55.90	56.30	0	4,359	0.00%
2019/08/12	1	54.50	1	55.30	54.50	0	4,340	0.00%
2019/08/08	1	53.80	1	52.90	55.20	0	4,301	0.00%
2019/08/07	1	51.60	0	0.00	51.50	1	4,263	0.02%
2019/08/05	1	50.60	3	50.83	50.50	-2	4,348	-0.05%
2019/08/02	6	54.42	1	54.60	54.30	5	4,427	0.11%
2019/08/01	0	0.00	2	57.00	56.70	-2	4,427	-0.05%
2019/07/31	3	57.17	2	56.75	57.60	1	4,381	0.02%
2019/07/30	15	55.50	0	0.00	56.10	15	4,315	0.35%
2019/07/25	21	56.11	23	56.59	56.00	-2	4,281	-0.05%
2019/07/24	19	55.72	19	54.37	55.70	0	4,219	0.00%
2019/07/23	0	0.00	1	54.20	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	52.80	53.70	-1	4,089	-0.02%
2019/07/17	2	52.65	5	51.84	52.20	-3	4,107	-0.07%
2019/07/16	0	0.00	1	53.70	54.00	-1	4,053	-0.02%
2019/07/15	6	55.25	0	0.00	55.30	6	4,085	0.15%
2019/07/12	5	54.48	6	54.77	54.60	-1	4,194	-0.02%
2019/07/10	0	0.00	1	52.10	51.60	-1	4,386	-0.02%
2019/07/08	0	0.00	5	53.10	52.30	-5	4,601	-0.11%
2019/07/05	0	0.00	3.5	51.95	52.00	-3.5	4,673	-0.07%
2019/07/03	24	51.25	21	52.09	51.10	3	4,752	0.06%
2019/07/01	5	50.90	1.4	50.81	50.80	3.6	4,797	0.07%
2019/06/28	4	51.40	3	50.50	50.50	1	4,786	0.02%
2019/06/19	1	49.20	0	0.00	49.10	1	5,512	0.02%
2019/06/18	1	48.80	0	0.00	48.15	1	5,725	0.02%
2019/06/14	12	51.84	12	51.93	52.00	0	5,793	0.00%
2019/06/13	2.8	50.66	0	0.00	50.60	2.8	5,805	0.05%
2019/06/12	0	0.00	2	48.20	47.90	-2	5,888	-0.03%
2019/06/11	1	48.65	0	0.00	48.45	1	5,927	0.02%
2019/06/10	2	47.85	0	0.00	47.95	2	6,012	0.03%
2019/06/05	0.1	49.25	0	0.00	49.20	0.1	6,023	0.00%
2019/06/04	2	50.60	1	49.20	48.80	1	5,979	0.02%
2019/05/31	3	49.80	3	50.20	50.40	0	6,042	0.00%
2019/05/30	0	0.00	3	48.32	48.95	-3	5,967	-0.05%
2019/05/29	1	45.75	2	45.73	45.90	-1	5,931	-0.02%
2019/05/24	1	44.65	0	0.00	43.20	1	6,025	0.02%
2019/05/22	2	44.35	0	0.00	43.25	2	6,137	0.03%
2019/05/20	2	42.60	0	0.00	42.60	2	6,152	0.03%
2019/05/16	1	48.95	3	48.73	48.00	-2	6,167	-0.03%
2019/05/15	0	0.00	1	49.40	48.90	-1	6,413	-0.02%
2019/05/14	33	47.65	32	47.74	47.45	1	6,428	0.02%
2019/05/10	1	55.30	1	52.30	53.10	0	6,349	0.00%
2019/05/09	10	54.60	20	54.55	54.60	-10	6,251	-0.16%
2019/05/08	3	53.63	0	0.00	53.20	3	6,249	0.05%
2019/05/06	20	53.08	1	51.90	51.50	19	6,431	0.30%
2019/05/02	1	54.90	10	55.10	55.30	-9	6,728	-0.13%
2019/04/30	15	51.37	10	52.50	54.30	5	6,783	0.07%
2019/04/29	20	52.58	14	52.30	52.30	6	6,849	0.09%
2019/04/26	10	54.05	20	55.34	53.80	-10	7,015	-0.14%
2019/04/25	0	0.00	20	55.98	56.10	-20	7,085	-0.28%
2019/04/24	16	56.34	16	56.57	55.50	0	7,278	0.00%
2019/04/19	2	56.60	1	56.80	57.00	1	7,754	0.01%
2019/04/17	5	57.04	3	56.73	56.60	2	7,664	0.03%
2019/04/16	0	0.00	1	56.30	56.90	-1	7,623	-0.01%
2019/04/15	10	49.70	17	53.02	54.00	-7	7,577	-0.09%
2019/04/12	22	49.90	20	51.20	49.80	2	7,455	0.03%
2019/04/11	17	50.51	2	50.03	51.20	15	7,538	0.20%
2019/04/10	7	47.76	8	49.26	49.50	-1	7,419	-0.01%
2019/04/03	6	50.38	1	50.30	49.50	5	7,223	0.07%
2019/04/02	1	49.35	1	49.50	49.50	0	7,154	0.00%
2019/04/01	1	47.25	4	47.63	49.80	-3	7,109	-0.04%
2019/03/29	1	49.80	0	0.00	49.20	1	6,935	0.01%
2019/03/28	4	49.53	1	49.55	49.10	3	6,885	0.04%
2019/03/27	1	55.00	16	52.22	51.50	-15	6,858	-0.22%
2019/03/25	0	0.00	1	52.00	55.00	-1	6,495	-0.02%
2019/03/22	1	51.50	0	0.00	50.00	1	6,357	0.02%
2019/03/21	1	53.80	2	53.85	53.00	-1	6,222	-0.02%
2019/03/20	0	0.00	1	49.45	50.20	-1	5,957	-0.02%
2019/03/19	3	50.67	0	0.00	49.70	3	5,946	0.05%
2019/03/18	23	49.80	23	50.02	49.80	0	5,809	0.00%
2019/03/15	24	48.74	27	47.20	48.80	-3	5,673	-0.05%
2019/03/14	5	46.02	2	46.18	46.20	3	5,524	0.05%
2019/03/13	0	0.00	1	45.85	45.55	-1	5,463	-0.02%
2019/03/07	0	0.00	2	41.68	41.60	-2	5,277	-0.04%
2019/03/06	2	40.83	0	0.00	41.50	2	5,269	0.04%
2019/03/04	2	45.33	4	45.04	44.75	-2	5,086	-0.04%
2019/02/27	2	45.93	0	0.00	46.15	2	5,017	0.04%
2019/02/26	0	0.00	3	45.43	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	2	43.70	44.05	-2	4,877	-0.04%
2019/02/22	3	42.42	1	42.65	42.95	2	4,834	0.04%
2019/02/20	0	0.00	1	47.45	47.20	-1	4,789	-0.02%
2019/02/19	1	45.90	0	0.00	45.85	1	4,711	0.02%
2019/02/18	2	46.30	0	0.00	46.25	2	4,672	0.04%
2019/02/15	1	48.40	0	0.00	48.00	1	4,586	0.02%
2019/02/14	11	49.47	12	49.85	50.20	-1	4,448	-0.02%
2019/02/12	0	0.00	2	46.18	45.10	-2	4,094	-0.05%
2019/01/28	0	0.00	2	45.25	44.70	-2	3,872	-0.05%
2019/01/25	4	43.43	0	0.00	45.20	4	3,822	0.10%
2019/01/24	11	45.00	11	47.00	44.25	0	3,653	0.00%
2019/01/23	0	0.00	1	46.50	47.00	-1	3,385	-0.03%
2019/01/21	11	45.80	11	45.60	45.80	0	3,204	0.00%
2019/01/18	23	45.58	33	44.76	45.60	-10	3,115	-0.32%
2019/01/17	85	43.24	2	43.10	43.90	83	2,950	2.81%
2019/01/16	6	43.50	89	43.57	44.50	-83	2,847	-2.91%
2019/01/15	93	42.83	93	41.63	43.10	0	2,635	0.00%
2019/01/14	18	39.74	19	39.59	40.05	-1	2,217	-0.05%
2019/01/10	10	38.15	12	37.99	37.95	-2	2,023	-0.10%
2019/01/09	14	37.43	1	37.60	37.00	13	1,899	0.68%
2019/01/08	10	36.05	12	36.43	37.95	-2	1,841	-0.11%
2019/01/07	6	36.62	8	36.26	36.00	-2	1,749	-0.11%
2019/01/04	10	34.36	6	34.48	34.55	4	1,511	0.26%
2019/01/03	1	33.15	5	32.77	34.15	-4	1,449	-0.28%
2019/01/02	4	32.25	0	0.00	32.25	4	1,325	0.30%
2018/12/20	1	32.90	2	32.33	31.00	-1	1,421	-0.07%
2018/12/19	0	0.00	1	31.10	31.30	-1	1,339	-0.07%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/07	0	0.00	2	29.33	29.50	-2	1,451	-0.14%
2018/12/05	2	28.70	0	0.00	28.90	2	1,500	0.13%
2018/11/30	0	0.00	2	29.05	29.30	-2	1,532	-0.13%
2018/11/21	0	0.00	1	27.45	27.45	-1	1,576	-0.06%
2018/11/20	2	27.80	3	27.70	27.70	-1	1,583	-0.06%
2018/11/06	3	25.83	0	0.00	25.05	3	1,782	0.17%
2018/11/02	0	0.00	2	25.85	25.80	-2	1,920	-0.10%
2018/11/01	4	25.74	4	25.78	25.85	0	1,975	0.00%
2018/10/30	1	24.00	0	0.00	24.30	1	2,066	0.05%
2018/10/26	0	0.00	2	23.80	24.00	-2	2,497	-0.08%
2018/10/25	3	25.07	1	25.15	24.55	2	2,659	0.08%
2018/10/19	2	25.48	0	0.00	25.90	2	3,385	0.06%
2018/09/27	11	33.49	11	33.32	33.20	0	3,664	0.00%
2018/09/17	0	0.00	1	32.20	32.00	-1	3,704	-0.03%
2018/09/13	1	32.00	0	0.00	32.60	1	3,639	0.03%
2018/09/11	1	31.40	20	31.05	31.25	-19	3,518	-0.54%
2018/09/10	2	32.38	3	31.92	31.50	-1	3,504	-0.03%
2018/09/04	1	37.30	0	0.00	37.30	1	3,471	0.03%
2018/09/03	0	0.00	1	37.20	37.10	-1	3,490	-0.03%
2018/08/28	4	38.00	4	38.54	38.50	0	3,616	0.00%
2018/08/23	0	0.00	3	36.82	37.00	-3	3,696	-0.08%
2018/08/22	3	37.53	0	0.00	37.35	3	3,742	0.08%
2018/08/21	1	36.50	0	0.00	36.80	1	3,792	0.03%
2018/08/20	6	36.81	5	37.00	36.30	1	3,828	0.03%
2018/08/17	0	0.00	9	37.72	37.05	-9	3,838	-0.23%
2018/08/15	0	0.00	9	38.23	37.95	-9	3,928	-0.23%
2018/08/14	9	40.31	0	0.00	40.40	9	4,081	0.22%
2018/08/10	2	40.85	1	40.55	40.55	1	3,989	0.03%
2018/08/08	0	0.00	9	44.23	43.30	-9	3,899	-0.23%
2018/08/07	2	45.20	3	45.35	44.85	-1	3,879	-0.03%
2018/08/06	2	45.90	11	46.15	45.85	-9	3,856	-0.23%
2018/08/03	19	47.02	5	46.74	46.55	14	3,805	0.37%
2018/08/02	5	47.06	3	47.42	46.90	2	3,597	0.06%
2018/08/01	26	47.07	6	46.46	46.60	20	3,414	0.59%
2018/07/31	3	44.40	1	44.95	44.20	2	3,253	0.06%
2018/07/30	40	46.10	37	46.49	43.80	3	3,231	0.09%
2018/07/27	4	43.08	1	43.05	44.75	3	2,826	0.11%
2018/07/26	1	41.00	11	40.91	40.70	-10	2,628	-0.38%
2018/07/25	14	40.93	16	40.48	40.50	-2	2,637	-0.08%
2018/07/20	0	0.00	1	39.45	39.25	-1	2,594	-0.04%
2018/07/19	3	39.15	2	39.90	39.65	1	2,602	0.04%
2018/07/18	1	38.80	16	39.83	39.50	-15	2,551	-0.59%
2018/07/17	5	38.65	0	0.00	38.10	5	2,429	0.21%
2018/07/16	20	38.53	0	0.00	38.70	20	2,432	0.82%
2018/07/13	3	38.70	0	0.00	38.70	3	2,420	0.12%
2018/07/11	2	37.20	0	0.00	36.40	2	2,416	0.08%
2018/07/06	1	35.60	1	36.25	36.20	0	2,530	0.00%
2018/07/03	0	0.00	4	36.95	36.80	-4	2,532	-0.16%
2018/07/02	3	38.28	0	0.00	38.15	3	2,536	0.12%
2018/06/29	5	39.75	7	39.28	39.00	-2	2,535	-0.08%
2018/06/20	2	37.25	0	0.00	37.10	2	2,720	0.07%
2018/06/19	0	0.00	2	37.33	36.95	-2	2,800	-0.07%
2018/06/11	2	38.20	0	0.00	38.15	2	3,228	0.06%
2018/06/07	1	40.05	0	0.00	39.55	1	3,243	0.03%
2018/06/06	2	40.75	0	0.00	40.60	2	3,229	0.06%
2018/05/30	0	0.00	10	40.15	39.50	-10	3,234	-0.31%
2018/05/23	5	39.00	1	39.95	38.90	4	3,245	0.12%
2018/05/22	23	39.43	17	39.46	39.65	6	3,142	0.19%
2018/05/18	0	0.00	1	36.15	36.15	-1	2,971	-0.03%
2018/05/16	0	0.00	1	35.80	35.60	-1	3,071	-0.03%
2018/05/14	1	36.90	3	36.97	36.65	-2	3,161	-0.06%
2018/05/10	1	39.10	0	0.00	38.05	1	3,230	0.03%
2018/05/08	1	38.35	0	0.00	38.30	1	3,255	0.03%
2018/05/07	2	40.18	0	0.00	38.50	2	3,299	0.06%
2018/05/04	1	38.85	1	39.05	39.05	0	3,399	0.00%
2018/05/03	1	38.20	1	39.00	39.00	0	3,491	0.00%
2018/05/02	16	38.96	17	38.76	38.90	-1	3,596	-0.03%
2018/04/25	1	39.80	0	0.00	40.00	1	3,779	0.03%
2018/04/24	0	40.80	0	0.00	38.70	0	3,943	0.00%
2018/04/23	0	0.00	3	43.13	40.90	-3	4,103	-0.07%
2018/04/20	1	43.70	4	43.50	43.40	-3	4,144	-0.07%
2018/04/19	0	0.00	30	43.30	43.15	-30	4,234	-0.71%
2018/04/17	2	43.40	0	0.00	42.60	2	4,391	0.05%
2018/04/13	0	0.00	1	43.65	44.15	-1	4,394	-0.02%
2018/04/12	1	42.75	5	43.80	43.10	-4	4,400	-0.09%
2018/04/09	0	0.00	3	46.70	46.30	-3	4,516	-0.07%
2018/04/03	5	47.55	0	0.00	47.25	5	4,521	0.11%
2018/04/02	3	47.35	0	0.00	47.80	3	4,513	0.07%
2018/03/30	0	0.00	5	46.99	46.55	-5	4,506	-0.11%
2018/03/26	0	0.00	1	48.10	48.70	-1	4,420	-0.02%
2018/03/23	1	46.20	0	0.00	45.80	1	4,344	0.02%
2018/03/21	2	51.30	0	0.00	50.90	2	4,177	0.05%
2018/03/20	4	53.43	0	0.00	51.30	4	4,124	0.10%
2018/03/19	1	57.80	0	0.00	55.80	1	3,915	0.03%
2018/03/14	10	64.60	0	0.00	64.70	10	3,741	0.27%
2018/03/08	1	65.50	0	0.00	64.30	1	3,836	0.03%
2018/03/07	2	65.80	2	65.35	64.50	0	3,876	0.00%
2018/03/06	1	65.40	1	64.10	65.30	0	3,873	0.00%
2018/03/05	1	65.70	1	65.60	64.80	0	3,818	0.00%
2018/03/02	5	67.22	0	0.00	68.80	5	3,762	0.13%
2018/03/01	2	67.45	4	66.78	66.80	-2	3,745	-0.05%
2018/02/27	1	70.90	3	68.37	68.40	-2	3,703	-0.05%
2018/02/21	1	73.30	1	73.80	73.10	0	3,733	0.00%
2018/02/08	7	75.36	7	73.99	69.90	0	3,701	0.00%
2018/02/06	2	70.80	2	72.00	70.00	0	3,678	0.00%
2018/02/05	2	76.80	2	77.00	77.50	0	3,647	0.00%
2018/01/31	0	0.00	3	76.90	78.80	-3	3,677	-0.08%
2018/01/30	3	80.33	5	79.48	78.30	-2	3,659	-0.05%
2018/01/29	1	76.00	1	79.20	81.50	0	3,632	0.00%
2018/01/26	2	77.80	2	77.30	77.30	0	3,524	0.00%
2018/01/25	26	80.52	0	0.00	80.10	26	3,449	0.75%
2018/01/24	7	81.23	21	82.47	84.20	-14	3,395	-0.41%
2018/01/22	0	0.00	2	81.05	80.50	-2	3,244	-0.06%
2018/01/19	0	0.00	1	79.50	80.50	-1	3,235	-0.03%
2018/01/18	19	80.17	10	79.45	79.00	9	3,197	0.28%
2018/01/17	8	77.84	5	78.60	78.10	3	3,054	0.10%
2018/01/12	5	73.00	5	74.30	74.00	0	2,944	0.00%
2018/01/09	1	68.60	0	0.00	69.20	1	3,111	0.03%
2018/01/08	0	0.00	2	70.05	68.10	-2	3,127	-0.06%
2018/01/04	13	68.38	12	68.86	72.90	1	3,177	0.03%