良維 (6290)-凱基-永和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.4
漲跌
▲2.7
漲幅
+3.52%
成交量
10,437張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	79.60	0	0.00	79.40	3	12,143	0.02%
2024/05/06	1	77.20	0	0.00	76.70	1	12,002	0.01%
2024/05/03	0	0.00	100	79.00	77.90	-100	11,937	-0.84%
2024/05/02	100	80.80	0	0.00	80.80	100	11,850	0.84%
2024/04/29	1	83.50	0	0.00	80.60	1	11,664	0.01%
2024/04/26	2	88.60	0	0.00	84.40	2	11,483	0.02%
2024/04/24	0	0.00	40	89.00	88.90	-40	11,432	-0.35%
2024/04/23	40	85.70	0	0.00	85.70	40	11,364	0.35%
2024/04/18	1	93.30	0	0.00	92.70	1	11,165	0.01%
2024/04/17	1	98.90	1	98.30	94.60	0	11,110	0.00%
2024/04/16	5	98.64	110	97.07	95.30	-105	10,993	-0.96%	大賣/鉅額交易
2024/04/15	208	102.28	434	102.12	103.00	-226	10,764	-2.10%	大買/大賣/鉅額交易
2024/04/12	3	100.73	3	101.33	105.50	0	10,462	0.00%
2024/04/11	262	100.45	0	0.00	100.00	262	10,027	2.61%	大買/鉅額交易
2024/04/10	2	97.60	0	0.00	96.90	2	9,887	0.02%
2024/04/09	0	0.00	1	92.60	91.90	-1	9,666	-0.01%
2024/04/03	1	90.20	0	0.00	90.30	1	9,592	0.01%
2024/03/29	70	90.58	0	0.00	90.40	70	9,612	0.73%
2024/03/28	0	0.00	17	91.60	90.20	-17	9,614	-0.18%
2024/03/27	17	92.60	0	0.00	92.60	17	9,517	0.18%
2024/03/26	1	96.70	196	97.07	90.50	-195	9,300	-2.10%	大賣/鉅額交易
2024/03/25	106	98.73	0	0.00	100.50	106	8,985	1.18%	大買/鉅額交易
2024/03/18	60	94.50	0	0.00	94.50	60	8,682	0.69%
2024/03/15	0	0.00	70	89.13	88.20	-70	8,610	-0.81%
2024/03/14	31	91.10	0	0.00	90.30	31	8,660	0.36%
2024/03/12	69	88.94	0	0.00	90.70	69	8,462	0.82%
2024/03/08	1	91.70	1	88.20	86.80	0	8,149	0.00%
2024/03/07	0	0.00	83	91.32	90.80	-83	7,935	-1.05%
2024/03/06	81	97.42	0	0.00	95.40	81	7,726	1.05%
2024/03/05	1	93.50	1	93.90	92.80	0	7,400	0.00%
2024/03/04	2	102.00	1	92.70	93.20	1	7,097	0.01%
2024/03/01	0	0.00	2	101.50	101.00	-2	6,708	-0.03%
2024/02/27	0	0.00	5	88.90	90.40	-5	5,869	-0.09%
2024/02/26	0	0.00	5	88.66	89.00	-5	5,572	-0.09%
2024/02/23	0	0.00	3	85.83	88.80	-3	5,168	-0.06%
2024/02/21	7	82.14	20	81.29	81.30	-13	4,633	-0.28%
2024/02/20	1	77.70	1	79.00	78.90	0	4,054	0.00%
2024/02/19	12	76.11	15	77.11	74.90	-3	3,753	-0.08%
2024/02/16	1	70.80	1	71.30	70.80	0	3,510	0.00%
2024/02/15	1	70.90	4	70.23	70.90	-3	3,357	-0.09%
2024/02/02	1	65.40	8	65.80	65.40	-7	3,491	-0.20%
2024/01/31	0	0.00	4	64.70	64.50	-4	3,738	-0.11%
2024/01/30	0	0.00	1	64.50	64.50	-1	3,956	-0.03%
2024/01/26	1	64.30	1	64.80	64.30	0	4,007	0.00%
2024/01/25	1	63.60	0	0.00	63.50	1	4,028	0.02%
2024/01/11	0.3	62.00	0	0.00	62.90	0.3	5,127	0.01%
2024/01/09	3.3	62.28	3	62.30	62.30	0.3	5,239	0.01%
2024/01/05	2.4	63.92	2	63.90	63.30	0.4	5,325	0.01%
2024/01/04	6	65.67	7	66.43	65.00	-1	5,311	-0.02%
2024/01/03	3	64.93	2	65.70	65.50	1	5,187	0.02%
2024/01/02	5	65.86	0	0.00	65.50	5	5,241	0.10%
2023/12/29	0	0.00	1	64.80	64.90	-1	5,195	-0.02%
2023/12/28	1	65.50	1	65.20	65.10	0	5,195	0.00%
2023/12/26	1	65.30	0.1	65.30	65.30	0.9	5,220	0.02%
2023/12/25	0	0.00	3	64.30	65.10	-3	5,170	-0.06%
2023/12/22	3	63.10	0	0.00	62.60	3	5,094	0.06%
2023/12/18	4	65.00	2	64.95	64.50	2	5,125	0.04%
2023/12/15	2	65.70	0.1	65.40	65.20	2	5,095	0.04%
2023/12/14	3	65.73	0	0.00	65.70	3	5,046	0.06%
2023/12/12	1	64.00	1	63.80	63.70	0	4,786	0.00%
2023/12/11	0	0.00	1	64.40	64.60	-1	4,686	-0.02%
2023/12/06	0	0.00	1	62.00	62.00	-1	4,555	-0.02%
2023/12/01	1	62.40	0	0.00	62.30	1	4,543	0.02%
2023/11/30	0	0.00	1	62.10	61.90	-1	4,537	-0.02%
2023/11/27	1	61.10	0	0.00	60.90	1	4,509	0.02%
2023/11/24	0.1	61.90	0	0.00	61.60	0.1	4,476	0.00%
2023/11/15	0	0.00	2	64.70	66.00	-2	4,057	-0.05%
2023/11/14	0	0.00	3	62.80	63.70	-3	3,904	-0.08%
2023/11/13	1	63.20	1	63.00	63.00	0	3,859	0.00%
2023/11/10	1	66.80	1	67.80	67.30	0	3,577	0.00%
2023/11/09	1	66.50	0	0.00	66.30	1	3,361	0.03%
2023/11/07	0	0.00	10	67.60	67.50	-10	3,088	-0.32%
2023/10/30	3	66.70	0	0.00	67.10	3	2,619	0.11%
2023/10/25	0	0.00	3	66.90	67.50	-3	2,338	-0.13%
2023/10/20	1	64.00	0	0.00	66.10	1	2,173	0.05%
2023/10/17	2	64.60	0	0.00	64.50	2	2,148	0.09%
2023/10/13	0	0.00	2	64.55	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	1	64.60	64.40	-1	2,325	-0.04%
2023/10/06	0	0.00	1.2	63.67	63.40	-1.2	2,241	-0.05%
2023/10/04	1	61.80	0	0.00	62.40	1	2,233	0.04%
2023/10/03	1	62.60	0	0.00	62.70	1	2,268	0.04%
2023/09/27	0	0.00	5	60.90	61.80	-5	2,452	-0.20%
2023/09/07	0	0.00	3	58.73	58.00	-3	3,029	-0.10%
2023/08/24	1	56.60	0	0.00	55.60	1	3,280	0.03%
2023/08/14	1	54.00	0	0.00	52.80	1	3,359	0.03%
2023/08/10	1	56.80	0	0.00	56.80	1	3,316	0.03%
2023/08/02	1.1	58.91	0	0.00	58.80	1.1	3,383	0.03%
2023/08/01	1	61.10	0	0.00	61.00	1	3,359	0.03%
2023/07/31	1	63.00	0	0.00	61.60	1	3,364	0.03%
2023/07/28	1	64.20	5	64.50	63.30	-4	3,331	-0.12%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	0.1	62.50	4	62.90	63.60	-3.9	3,186	-0.12%
2023/07/25	13	61.47	0	0.00	61.80	13	3,119	0.42%
2023/07/24	3	62.50	3	62.10	61.10	0	3,107	0.00%
2023/07/21	0	0.00	0	63.30	63.10	0	3,077	0.00%
2023/07/20	2	64.10	12	63.63	64.00	-10	3,084	-0.32%
2023/07/19	0	0.00	2	63.10	62.30	-2	3,035	-0.07%
2023/07/17	5.1	64.85	24	64.35	65.30	-18.9	3,122	-0.61%
2023/07/12	12	63.64	2	63.60	62.50	10	3,030	0.33%
2023/07/10	2	62.45	0	0.00	62.10	2	3,021	0.07%
2023/07/06	2	64.20	3	64.67	64.00	-1	3,037	-0.03%
2023/06/27	0	0.00	1	60.70	59.00	-1	3,062	-0.03%
2023/06/21	11	63.06	0	0.00	63.30	11	3,078	0.36%
2023/06/20	0	0.00	8	62.45	63.60	-8	3,020	-0.26%
2023/06/16	1	59.00	1	59.30	58.70	0	3,061	0.00%
2023/06/15	2	59.10	0	0.00	59.20	2	3,132	0.06%
2023/06/14	0	0.00	2	58.75	58.70	-2	3,138	-0.06%
2023/06/13	0	59.30	2	59.40	59.50	-2	3,174	-0.06%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	22	58.77	0	0.00	58.80	22	3,632	0.61%
2023/06/01	1	56.00	0	0.00	56.40	1	3,981	0.03%
2023/05/11	1	58.00	0	0.00	57.90	1	6,072	0.02%
2023/05/09	6	60.40	0	0.00	59.40	6	6,033	0.10%
2023/05/08	0	0.00	12	62.00	60.60	-12	6,001	-0.20%
2023/05/04	2	60.05	0	0.00	60.60	2	5,989	0.03%
2023/04/28	1	61.40	2	61.00	61.00	-1	5,973	-0.02%
2023/04/27	2	60.55	3	60.67	60.60	-1	5,942	-0.02%
2023/04/26	3	59.97	5	60.50	60.50	-2	5,921	-0.03%
2023/04/25	6	61.02	7	60.90	60.70	-1	5,893	-0.02%
2023/04/24	5	61.22	8	61.70	61.70	-3	5,841	-0.05%
2023/04/21	8	62.51	2	61.20	61.00	6	5,807	0.10%
2023/04/20	4	66.05	4	65.55	63.80	0	5,688	0.00%
2023/04/19	9	69.17	4	68.10	68.10	5	5,554	0.09%
2023/04/18	4	71.60	6	69.00	69.00	-2	5,520	-0.04%
2023/04/17	6	71.58	6	72.05	71.80	0	5,433	0.00%
2023/04/14	6	69.97	4	70.10	70.50	2	5,329	0.04%
2023/04/13	7	70.17	6	69.30	69.30	1	5,295	0.02%
2023/04/12	6	71.03	6	71.35	71.40	0	5,228	0.00%
2023/04/11	6	70.88	6	71.03	71.00	0	5,169	0.00%
2023/04/10	4	69.60	6	69.88	71.30	-2	5,105	-0.04%
2023/04/07	8	68.27	3	68.40	68.40	5	4,979	0.10%
2023/04/06	2	68.00	5	68.10	68.10	-3	4,942	-0.06%
2023/03/31	12	68.01	2	68.60	68.60	10	4,921	0.20%
2023/03/30	2	67.80	5	67.70	67.70	-3	4,866	-0.06%
2023/03/29	8	68.39	5	67.50	67.50	3	4,835	0.06%
2023/03/28	5	68.08	2	67.80	68.20	3	4,812	0.06%
2023/03/27	2	69.40	5	68.20	68.20	-3	4,786	-0.06%
2023/03/24	5	69.66	0	0.00	69.40	5	4,732	0.11%
2023/03/23	2	69.00	0	0.00	69.20	2	4,681	0.04%
2023/03/21	2	70.40	0	0.00	71.00	2	4,377	0.05%
2023/03/20	2	67.80	2	70.90	70.30	0	4,306	0.00%
2023/03/17	1	67.30	0	0.00	67.60	1	4,251	0.02%
2023/03/15	2	70.05	0	0.00	69.90	2	4,254	0.05%
2023/03/13	0	0.00	4	66.90	68.60	-4	4,258	-0.09%
2023/03/10	1	70.90	1	69.00	69.00	0	4,188	0.00%
2023/03/09	6	72.57	37	71.71	71.50	-31	4,039	-0.77%
2023/03/08	2	73.00	2	73.85	73.90	0	3,810	0.00%
2023/03/07	37	72.23	0	0.00	72.30	37	3,645	1.01%
2023/03/02	0	0.00	2	73.50	73.20	-2	3,299	-0.06%
2023/02/23	6	74.37	2	76.10	76.00	4	3,159	0.13%
2023/02/22	1	74.70	1	72.70	73.30	0	3,022	0.00%
2023/02/21	2	74.90	1	75.00	75.40	1	2,863	0.03%
2023/02/20	0	0.00	3	72.63	73.40	-3	2,672	-0.11%
2023/02/17	1	69.10	0	0.00	70.30	1	2,289	0.04%
2023/02/16	3	69.17	0	0.00	70.30	3	2,180	0.14%
2023/02/15	11	67.17	17	66.17	67.30	-6	1,986	-0.30%
2023/02/14	21	65.68	29	66.09	66.10	-8	1,873	-0.43%
2023/02/13	0	0.00	3	64.00	63.80	-3	1,588	-0.19%
2023/02/03	0	0.00	2	57.80	58.10	-2	1,391	-0.14%
2022/12/09	2	55.80	0	0.00	55.50	2	2,591	0.08%
2022/12/06	0	0.00	4	61.00	60.00	-4	2,468	-0.16%
2022/12/05	0	0.00	4	59.20	58.80	-4	2,392	-0.17%
2022/12/01	0	0.00	11	57.77	57.50	-11	2,370	-0.46%
2022/11/21	0	0.00	11	57.31	57.30	-11	2,434	-0.45%
2022/11/18	10	56.20	10	56.90	55.80	0	2,433	0.00%
2022/11/17	10	56.10	10	56.50	56.20	0	2,600	0.00%
2022/11/14	12	56.28	10	57.30	56.10	2	2,794	0.07%
2022/11/09	6	55.90	5	55.70	55.80	1	2,785	0.04%
2022/11/07	10	56.50	0	0.00	55.60	10	2,889	0.35%
2022/11/03	0	0.00	1	54.60	54.70	-1	2,997	-0.03%
2022/10/27	0	0.00	0	50.20	50.80	0	3,186	0.00%
2022/10/26	0	49.00	0	0.00	48.10	0	3,182	0.00%
2022/10/14	2	52.05	0	0.00	51.30	2	3,179	0.06%
2022/10/11	2	54.70	0	0.00	54.70	2	3,121	0.06%
2022/10/06	1	56.20	1	56.90	57.10	0	3,113	0.00%
2022/10/05	0	0.00	5	56.00	57.40	-5	3,079	-0.16%
2022/10/04	41	55.86	11	56.00	56.10	30	3,017	0.99%
2022/10/03	0	0.00	26	56.28	55.80	-26	2,939	-0.88%
2022/09/29	11	57.29	1	56.70	56.60	10	2,849	0.35%
2022/09/21	1	57.10	0	0.00	57.30	1	2,374	0.04%
2022/09/20	3	57.63	4	57.18	56.60	-1	2,332	-0.04%
2022/09/19	2	56.70	2	56.80	56.80	0	2,285	0.00%
2022/09/16	1	56.00	1	56.00	55.20	0	2,292	0.00%
2022/08/29	5	55.40	10	56.47	56.40	-5	2,687	-0.19%
2022/08/26	8	58.19	0	0.00	57.50	8	2,674	0.30%
2022/08/19	4	58.50	2	58.90	57.50	2	2,564	0.08%
2022/08/15	2	58.50	3	58.77	58.60	-1	2,567	-0.04%
2022/08/11	3	56.17	0	0.00	55.70	3	2,688	0.11%
2022/08/10	3	57.60	0	0.00	57.10	3	2,939	0.10%
2022/08/09	1	56.30	1	56.30	57.80	0	3,168	0.00%
2022/08/03	0	0.00	3	55.03	54.90	-3	2,989	-0.10%
2022/08/02	1	53.90	0	0.00	54.10	1	2,946	0.03%
2022/07/26	0	0.00	4	53.10	53.10	-4	2,939	-0.14%
2022/07/07	0	0.00	1	51.30	51.60	-1	2,901	-0.03%
2022/06/30	2	51.40	1	51.50	51.00	1	2,862	0.03%
2022/06/28	3	52.87	2	53.55	52.70	1	2,840	0.04%
2022/06/24	1	52.90	2	53.00	53.20	-1	2,811	-0.04%
2022/06/23	2	51.00	0	0.00	51.20	2	2,755	0.07%
2022/06/22	0	0.00	1	51.00	50.70	-1	2,742	-0.04%
2022/06/14	0	0.00	1	52.40	53.80	-1	2,581	-0.04%
2022/06/10	1	57.30	0	0.00	56.90	1	2,476	0.04%
2022/06/09	3	57.80	2	58.40	59.00	1	2,386	0.04%
2022/06/08	1	57.70	0	0.00	57.00	1	2,281	0.04%
2022/05/20	4	56.90	7	56.74	56.90	-3	1,767	-0.17%
2022/05/19	0	0.00	1	55.20	57.30	-1	1,681	-0.06%
2022/05/18	0	0.00	1	56.40	57.30	-1	1,520	-0.07%
2022/05/17	5	56.22	1	53.80	55.80	4	1,201	0.33%
2022/05/16	1	52.00	0	0.00	52.40	1	870	0.11%
2022/05/13	1	51.50	0	0.00	51.60	1	846	0.12%
2022/05/12	0	0.00	5	51.00	50.20	-5	830	-0.60%
2022/05/10	5	50.10	0	0.00	50.60	5	820	0.61%
2022/04/22	0	0.00	5	52.10	53.00	-5	635	-0.79%
2022/04/11	5	50.50	0	0.00	49.75	5	716	0.70%
2022/03/22	0	0.00	20	52.55	52.70	-20	785	-2.55%
2022/03/10	0	0.00	2	50.75	51.00	-2	835	-0.24%
2022/03/07	5	50.90	0	0.00	51.00	5	836	0.60%
2022/03/04	6	52.58	0	0.00	52.40	6	830	0.72%
2022/03/02	0	0.00	13	53.47	53.60	-13	833	-1.56%
2022/02/21	0	0.00	15	52.35	53.00	-15	857	-1.75%
2022/02/16	5	51.50	5	52.00	51.40	0	1,070	0.00%
2022/02/14	5	51.20	0	0.00	51.00	5	1,261	0.40%
2022/02/09	1	51.20	0	0.00	51.60	1	1,736	0.06%
2022/01/18	5	52.30	0	0.00	52.00	5	1,945	0.26%
2022/01/12	10	52.35	0	0.00	52.40	10	1,967	0.51%
2021/12/27	5	52.90	0	0.00	52.80	5	1,978	0.25%
2021/12/24	1	53.10	1	53.50	53.40	0	1,988	0.00%
2021/12/21	0	0.00	5	51.70	51.60	-5	1,946	-0.26%
2021/12/07	1	51.30	0	0.00	51.60	1	1,958	0.05%
2021/11/26	1	52.20	3	52.17	52.30	-2	2,044	-0.10%
2021/11/17	1	53.70	0	0.00	53.60	1	2,203	0.05%
2021/11/11	1	57.00	1	56.90	56.70	0	1,985	0.00%
2021/11/10	5	57.52	0	0.00	58.50	5	1,950	0.26%
2021/11/09	20	56.80	20	56.31	57.10	0	1,784	0.00%
2021/10/21	0	0.00	1	55.40	54.20	-1	3,575	-0.03%
2021/10/14	1	52.10	0	0.00	52.20	1	5,488	0.02%
2021/10/12	1	53.10	0	0.00	53.20	1	5,551	0.02%
2021/10/05	0	0.00	8	51.26	52.10	-8	5,676	-0.14%
2021/09/27	0	0.00	3	54.50	54.90	-3	5,774	-0.05%
2021/09/24	0	0.00	6	53.85	53.80	-6	5,861	-0.10%
2021/09/23	0	0.00	1	53.70	52.90	-1	6,082	-0.02%
2021/09/06	0	0.00	1	56.00	55.10	-1	6,311	-0.02%
2021/09/02	13	58.15	0	0.00	57.20	13	6,308	0.21%
2021/08/31	0	0.00	1	56.10	56.40	-1	6,265	-0.02%
2021/08/30	0	0.00	1	56.60	56.70	-1	6,266	-0.02%
2021/08/27	1	58.70	1	59.50	57.80	0	6,250	0.00%
2021/08/25	1	57.20	1	56.40	56.60	0	6,141	0.00%
2021/08/23	0	0.00	2	53.75	54.70	-2	6,123	-0.03%
2021/08/20	0	0.00	7	52.46	52.10	-7	6,108	-0.11%
2021/08/19	2	53.80	0	0.00	53.20	2	6,093	0.03%
2021/08/18	0	0.00	1	55.70	56.00	-1	6,077	-0.02%
2021/08/13	0	0.00	1	57.00	55.30	-1	6,031	-0.02%
2021/08/11	1	56.70	1	57.30	56.70	0	6,012	0.00%
2021/08/10	1	58.90	0	0.00	56.70	1	6,010	0.02%
2021/08/09	11	58.46	7	58.31	57.50	4	6,000	0.07%
2021/08/06	0	0.00	5	59.90	59.80	-5	5,984	-0.08%
2021/08/05	9	61.12	2	59.65	59.70	7	6,010	0.12%
2021/08/04	3	62.77	2	62.55	62.00	1	6,023	0.02%
2021/08/03	3	64.77	4	65.05	65.50	-1	6,053	-0.02%
2021/08/02	12	64.75	13	64.57	63.50	-1	6,057	-0.02%
2021/07/30	8	69.40	26	69.40	69.40	-18	5,802	-0.31%
2021/07/29	14	77.66	4	78.30	77.10	10	5,733	0.17%
2021/07/28	10	76.29	11	75.42	77.90	-1	5,494	-0.02%
2021/07/27	28	78.83	19	79.96	77.00	9	5,265	0.17%
2021/07/26	33	78.69	11	81.38	82.20	22	4,742	0.46%
2021/07/23	12	75.36	11	75.78	77.00	1	4,248	0.02%
2021/07/22	17	75.17	33	74.85	75.80	-16	4,078	-0.39%
2021/07/21	44	71.21	20	71.17	72.20	24	3,686	0.65%
2021/07/20	0	0.00	8	65.88	65.70	-8	3,440	-0.23%
2021/07/16	0	0.00	10	67.70	67.50	-10	3,521	-0.28%
2021/07/07	2	65.40	0	0.00	65.00	2	3,861	0.05%
2021/07/02	6	65.50	2	65.85	66.10	4	4,474	0.09%
2021/07/01	12	65.93	2	65.95	65.50	10	4,712	0.21%
2021/06/30	3	67.97	2	68.15	68.60	1	4,968	0.02%
2021/06/29	2	66.45	1	65.50	66.70	1	4,998	0.02%
2021/06/28	0	0.00	5	61.80	62.30	-5	4,850	-0.10%
2021/05/25	5	60.50	0	0.00	60.50	5	6,372	0.08%
2021/05/18	0	0.00	5	55.60	57.30	-5	6,456	-0.08%
2021/05/17	0	0.00	10	52.90	52.10	-10	6,433	-0.16%
2021/05/14	2	57.05	0	0.00	56.40	2	6,384	0.03%
2021/05/12	10	61.30	4	57.60	57.60	6	6,266	0.10%
2021/05/11	1	60.30	1	62.00	60.30	0	6,161	0.00%
2021/05/10	2	64.20	1	64.20	62.70	1	6,081	0.02%
2021/05/07	1	66.40	0	0.00	67.20	1	5,963	0.02%
2021/05/06	0	0.00	10	65.10	64.50	-10	5,923	-0.17%
2021/05/05	1	65.30	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	10	66.50	63.60	-10	5,893	-0.17%
2021/05/03	4	68.60	11	67.73	67.60	-7	5,840	-0.12%
2021/04/29	4	76.30	0	0.00	74.40	4	5,694	0.07%
2021/04/28	1	76.00	0	0.00	75.80	1	5,531	0.02%
2021/04/27	0	0.00	5	75.86	75.60	-5	5,416	-0.09%
2021/04/26	1	74.80	4	74.48	74.80	-3	5,235	-0.06%
2021/04/23	1	72.00	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0	0.00	3	73.83	72.00	-3	5,053	-0.06%
2021/04/21	1	74.10	1	75.00	74.30	0	4,974	0.00%
2021/04/15	8	72.03	2	71.95	72.00	6	4,691	0.13%
2021/04/14	1	71.00	4	70.05	72.10	-3	4,664	-0.06%
2021/04/13	5	71.86	6	70.98	70.80	-1	4,585	-0.02%
2021/04/12	10	74.96	2	75.50	73.40	8	4,466	0.18%
2021/04/09	5	75.38	8	74.84	74.80	-3	4,286	-0.07%
2021/04/08	5	74.38	9	75.17	75.70	-4	4,101	-0.10%
2021/04/07	10	72.68	1	71.70	74.10	9	3,757	0.24%
2021/04/06	4	70.03	3	69.93	72.70	1	3,483	0.03%
2021/04/01	3	67.37	8	67.09	67.70	-5	3,128	-0.16%
2021/03/29	10	62.90	0	0.00	63.20	10	2,806	0.36%
2021/03/25	3	62.50	0	0.00	62.00	3	2,710	0.11%
2021/03/23	2	62.70	0	0.00	63.50	2	2,661	0.08%
2021/03/19	0	0.00	1	61.70	62.50	-1	2,574	-0.04%
2021/03/18	2	63.15	0	0.00	63.00	2	2,522	0.08%
2021/03/17	0	0.00	7	63.11	63.20	-7	2,487	-0.28%
2021/03/16	2	60.25	0	0.00	61.00	2	2,331	0.09%
2021/03/15	1	60.10	0	0.00	60.10	1	2,310	0.04%
2021/03/09	3	57.30	0	0.00	57.10	3	2,217	0.14%
2021/03/08	18	60.29	0	0.00	59.00	18	2,164	0.83%
2021/03/05	0	0.00	13	60.00	59.90	-13	2,114	-0.61%
2021/03/04	4	61.83	0	0.00	61.90	4	2,049	0.20%
2021/03/03	1	62.50	1	62.10	62.70	0	1,958	0.00%
2021/03/02	40	61.68	40	62.10	60.00	0	1,768	0.00%
2021/02/26	7	56.61	0	0.00	56.50	7	1,434	0.49%
2021/02/25	0	0.00	20	56.40	57.60	-20	1,390	-1.44%
2021/02/24	3	55.33	0	0.00	55.60	3	1,227	0.24%
2021/02/23	2	55.60	0	0.00	55.10	2	1,211	0.17%
2021/02/22	0	0.00	23	56.39	56.50	-23	1,197	-1.92%
2021/01/26	2	54.00	0	0.00	53.20	2	1,143	0.17%
2021/01/25	0	0.00	14	52.25	54.30	-14	1,058	-1.32%
2021/01/19	5	51.70	0	0.00	51.70	5	934	0.53%
2021/01/18	5	51.30	0	0.00	51.50	5	920	0.54%
2021/01/14	0	0.00	10	53.36	53.20	-10	886	-1.13%
2021/01/12	12	52.70	4	52.60	52.50	8	872	0.92%
2021/01/11	5	52.90	0	0.00	52.80	5	864	0.58%
2021/01/07	5	52.90	0	0.00	53.20	5	851	0.59%
2021/01/06	0	0.00	5	53.90	52.70	-5	842	-0.59%
2020/12/18	6	52.00	0	0.00	51.90	6	839	0.71%
2020/12/15	1	51.60	0	0.00	51.60	1	882	0.11%
2020/12/11	11	52.61	0	0.00	52.00	11	919	1.20%
2020/12/10	9	53.46	0	0.00	53.20	9	948	0.95%
2020/12/07	10	53.90	0	0.00	53.80	10	1,104	0.91%
2020/12/03	0	0.00	5	55.80	54.80	-5	1,114	-0.45%
2020/12/01	0	0.00	1	54.10	54.00	-1	1,101	-0.09%
2020/11/30	5	54.90	1	55.50	54.70	4	1,102	0.36%
2020/11/26	1	55.50	0	0.00	55.90	1	1,093	0.09%
2020/11/18	1	56.80	0	0.00	56.00	1	1,115	0.09%
2020/10/30	3	51.50	0	0.00	51.20	3	1,320	0.23%
2020/10/27	0	0.00	6	52.50	52.90	-6	1,448	-0.41%
2020/10/22	0	0.00	1	52.60	52.30	-1	1,606	-0.06%
2020/10/20	1	52.50	0	0.00	52.50	1	1,637	0.06%
2020/10/14	3	52.70	0	0.00	52.70	3	1,707	0.18%
2020/10/07	2	54.20	0	0.00	54.10	2	1,768	0.11%
2020/09/21	0	0.00	1	57.20	56.90	-1	1,954	-0.05%
2020/09/16	4	59.05	0	0.00	57.50	4	1,965	0.20%
2020/09/14	0	0.00	1	57.00	58.70	-1	1,952	-0.05%
2020/09/11	1	55.40	2	55.65	55.80	-1	1,897	-0.05%
2020/09/10	0	0.00	1	56.00	56.70	-1	1,863	-0.05%
2020/09/09	1	54.60	0	0.00	55.80	1	1,839	0.05%
2020/09/08	1	55.30	1	55.00	55.80	0	1,855	0.00%
2020/09/07	1	55.10	0	0.00	54.40	1	1,902	0.05%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/26	0	0.00	2	55.60	55.50	-2	2,240	-0.09%
2020/08/25	0	0.00	1	55.60	55.60	-1	2,203	-0.05%
2020/08/20	3	53.00	0	0.00	53.30	3	2,204	0.14%
2020/08/18	1	55.50	4	55.70	55.00	-3	2,120	-0.14%
2020/08/17	1	53.10	0	0.00	56.60	1	2,130	0.05%
2020/08/11	1	54.00	0	0.00	53.80	1	2,172	0.05%
2020/08/07	0	0.00	2	56.60	56.20	-2	2,219	-0.09%
2020/08/06	5	57.28	3	56.80	56.70	2	2,236	0.09%
2020/08/05	1	56.30	0	0.00	57.50	1	2,246	0.04%
2020/08/03	1	55.10	1	56.20	56.70	0	2,301	0.00%
2020/07/22	0	0.00	1	59.10	59.10	-1	2,406	-0.04%
2020/07/16	0	0.00	1	59.50	59.80	-1	2,574	-0.04%
2020/07/07	1	59.50	5	60.20	60.40	-4	2,714	-0.15%
2020/07/06	0	0.00	1	58.80	59.10	-1	2,708	-0.04%
2020/07/03	0	0.00	1	59.00	58.10	-1	2,722	-0.04%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/24	1	56.80	0	0.00	56.70	1	2,925	0.03%
2020/06/19	0	0.00	2	59.60	58.50	-2	3,010	-0.07%
2020/06/18	0	0.00	2	58.50	58.20	-2	2,987	-0.07%
2020/06/16	0	0.00	2	56.50	56.70	-2	2,985	-0.07%
2020/06/12	0	0.00	2	56.60	56.60	-2	3,007	-0.07%
2020/06/10	2	62.50	0	0.00	62.60	2	2,939	0.07%
2020/06/09	2	63.30	0	0.00	62.50	2	2,976	0.07%
2020/06/08	2	64.40	0	0.00	63.80	2	3,004	0.07%
2020/06/04	1	64.40	2	64.55	64.50	-1	2,977	-0.03%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/05/28	0	0.00	1	61.30	60.10	-1	3,002	-0.03%
2020/05/26	1	62.00	0	0.00	61.80	1	3,013	0.03%
2020/05/25	0	0.00	2	62.20	61.80	-2	3,003	-0.07%
2020/05/22	0	0.00	1	64.90	62.10	-1	3,013	-0.03%
2020/05/21	0	0.00	2	64.00	64.20	-2	2,979	-0.07%
2020/05/20	2	62.80	0	0.00	62.50	2	2,944	0.07%
2020/05/19	2	62.40	0	0.00	62.90	2	2,925	0.07%
2020/05/18	0	0.00	2	59.60	59.60	-2	2,891	-0.07%
2020/05/14	3	61.00	3	62.50	61.80	0	2,902	0.00%
2020/05/13	0	0.00	3	61.80	61.70	-3	2,864	-0.10%
2020/05/12	0	0.00	3	63.10	62.40	-3	2,852	-0.11%
2020/05/11	6	63.42	8	62.78	62.70	-2	2,840	-0.07%
2020/05/08	13	64.97	4	64.50	64.50	9	2,759	0.33%
2020/05/07	11	66.14	0	0.00	66.10	11	2,703	0.41%
2020/04/24	0	0.00	1	58.80	59.00	-1	2,479	-0.04%
2020/04/23	1	59.00	1	58.70	58.30	0	2,465	0.00%
2020/04/22	2	58.45	1	60.10	58.80	1	2,438	0.04%
2020/04/09	3	54.90	9	53.86	53.60	-6	2,180	-0.28%
2020/04/08	12	53.33	7	52.71	53.00	5	2,145	0.23%
2020/04/07	4	52.40	3	52.90	53.30	1	2,122	0.05%
2020/03/31	1	51.50	1	50.30	50.70	0	2,004	0.00%
2020/03/27	1	49.50	2	49.15	49.30	-1	1,909	-0.05%
2020/03/26	1	44.15	1	46.40	48.45	0	1,911	0.00%
2020/03/25	1	44.10	0	0.00	44.95	1	1,870	0.05%
2020/03/13	1	45.90	0	0.00	47.00	1	1,994	0.05%
2020/03/06	0	0.00	1	63.00	63.40	-1	1,886	-0.05%
2020/03/05	1	63.70	0	0.00	63.60	1	1,863	0.05%
2020/03/04	0	0.00	1	61.20	60.00	-1	1,804	-0.06%
2020/03/03	1	62.10	0	0.00	61.80	1	1,802	0.06%
2020/02/27	0	0.00	1	62.10	61.80	-1	1,833	-0.05%
2020/02/25	1	62.20	0	0.00	62.50	1	1,814	0.06%
2020/01/31	6	59.43	0	0.00	59.50	6	2,506	0.24%
2020/01/30	0	0.00	36	61.05	60.00	-36	2,614	-1.38%
2020/01/14	0	0.00	1	66.60	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	2	64.70	65.60	-2	3,302	-0.06%
2020/01/10	1	63.10	0	0.00	63.20	1	3,585	0.03%
2020/01/09	2	63.80	0	0.00	63.60	2	3,849	0.05%
2020/01/08	2	64.35	2	64.35	63.60	0	3,953	0.00%
2019/12/20	0	0.00	1	69.40	69.80	-1	4,190	-0.02%
2019/12/19	0	0.00	2	69.60	69.20	-2	4,205	-0.05%
2019/12/13	2	71.30	1	71.80	70.90	1	4,400	0.02%
2019/12/12	3	72.03	2	72.00	72.20	1	4,316	0.02%
2019/12/11	0	0.00	2	68.80	68.60	-2	4,192	-0.05%
2019/12/06	0	0.00	7	68.59	68.80	-7	4,305	-0.16%
2019/12/03	7	69.77	0	0.00	70.00	7	4,408	0.16%
2019/11/29	0	0.00	2	68.45	68.60	-2	4,543	-0.04%
2019/11/25	1	69.70	0	0.00	69.50	1	4,706	0.02%
2019/11/21	0	0.00	2	68.95	69.10	-2	4,870	-0.04%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/18	2	71.65	0	0.00	71.30	2	5,222	0.04%
2019/11/14	1	70.20	0	0.00	70.10	1	5,642	0.02%
2019/11/13	0	0.00	1	71.30	71.60	-1	5,843	-0.02%
2019/11/11	0	0.00	1	71.80	71.90	-1	6,429	-0.02%
2019/11/05	0	0.00	3	74.80	74.20	-3	6,474	-0.05%
2019/11/04	0	0.00	1	74.90	74.00	-1	6,483	-0.02%
2019/11/01	2	72.50	0	0.00	72.90	2	6,467	0.03%
2019/10/31	5	74.00	2	73.50	73.40	3	6,523	0.05%
2019/10/30	0	0.00	1	73.60	74.50	-1	6,505	-0.02%
2019/10/29	1	72.70	6	70.57	72.00	-5	6,522	-0.08%
2019/10/28	1	71.40	1	72.70	71.30	0	6,445	0.00%
2019/10/25	14	72.91	21	73.05	72.30	-7	6,411	-0.11%
2019/10/24	4	72.35	0	0.00	72.10	4	6,326	0.06%
2019/10/22	3	70.87	0	0.00	71.30	3	6,348	0.05%
2019/10/21	6	71.48	3	70.70	71.60	3	6,355	0.05%
2019/10/18	16	68.70	3	69.43	69.30	13	6,098	0.21%
2019/10/17	11	68.19	23	67.39	67.90	-12	5,836	-0.21%
2019/10/16	9	66.10	14	64.65	64.50	-5	5,598	-0.09%
2019/10/15	10	64.60	1	65.10	66.90	9	5,570	0.16%
2019/10/14	0	0.00	5	63.90	63.50	-5	5,490	-0.09%
2019/10/09	5	63.06	1	62.90	62.80	4	5,562	0.07%
2019/10/08	3	63.97	0	0.00	63.50	3	5,745	0.05%
2019/10/07	0	0.00	1	63.70	64.40	-1	5,752	-0.02%
2019/10/04	1	62.20	0	0.00	62.40	1	5,707	0.02%
2019/10/01	0	0.00	1	61.70	62.50	-1	5,720	-0.02%
2019/09/26	8	62.18	5	61.88	61.20	3	5,740	0.05%
2019/09/25	7	61.33	2	61.45	61.60	5	5,780	0.09%
2019/09/24	11	63.67	0	0.00	62.70	11	5,795	0.19%
2019/09/18	8	65.50	2	66.80	64.20	6	5,915	0.10%
2019/09/17	1	61.80	0	0.00	62.20	1	5,763	0.02%
2019/09/16	1	61.00	0	0.00	61.00	1	5,769	0.02%
2019/09/12	2	62.50	0	0.00	61.60	2	5,793	0.03%
2019/09/11	1	62.00	0	0.00	61.80	1	5,807	0.02%
2019/09/10	0	0.00	15	62.80	63.00	-15	5,824	-0.26%
2019/09/09	0	0.00	1	65.20	65.80	-1	5,824	-0.02%
2019/09/06	1	66.00	1	66.80	64.70	0	5,923	0.00%
2019/09/05	3	66.30	21	67.02	66.30	-18	5,944	-0.30%
2019/09/04	20	66.50	0	0.00	66.50	20	5,888	0.34%
2019/08/30	13	61.45	14	61.79	61.00	-1	5,774	-0.02%
2019/08/29	1	61.10	0	0.00	60.80	1	5,785	0.02%
2019/08/27	1	63.40	3	62.80	62.20	-2	5,733	-0.03%
2019/08/26	3	61.63	0	0.00	61.40	3	5,803	0.05%
2019/08/22	0	0.00	1	68.40	66.20	-1	5,755	-0.02%
2019/08/20	2	66.80	4	67.93	67.30	-2	5,471	-0.04%
2019/08/19	1	64.30	3	63.87	66.50	-2	5,276	-0.04%
2019/08/16	19	62.91	8	62.70	62.70	11	5,066	0.22%
2019/08/15	35	61.93	36	62.64	62.00	-1	4,866	-0.02%
2019/08/14	0	0.00	2	61.90	61.90	-2	4,399	-0.05%
2019/08/13	2	57.00	6	57.00	56.30	-4	4,359	-0.09%
2019/08/12	2	55.60	2	54.50	54.50	0	4,340	0.00%
2019/08/08	0	0.00	2	54.50	55.20	-2	4,301	-0.05%
2019/08/07	4	51.35	4	52.00	51.50	0	4,263	0.00%
2019/08/06	5	50.88	5	50.84	51.00	0	4,355	0.00%
2019/08/05	2	53.60	0	0.00	50.50	2	4,348	0.05%
2019/08/02	4	54.98	0	0.00	54.30	4	4,427	0.09%
2019/08/01	1	57.00	0	0.00	56.70	1	4,427	0.02%
2019/07/29	2	55.30	2	55.85	55.60	0	4,299	0.00%
2019/07/25	1	56.60	3	56.03	56.00	-2	4,281	-0.05%
2019/07/24	5	55.52	3	55.43	55.70	2	4,219	0.05%
2019/07/23	1	55.20	0	0.00	54.00	1	4,120	0.02%
2019/07/22	0	0.00	1	52.80	53.70	-1	4,089	-0.02%
2019/07/19	1	52.20	1	52.80	52.40	0	4,079	0.00%
2019/07/18	1	51.70	0	0.00	51.80	1	4,097	0.02%
2019/07/17	0	0.00	2	51.70	52.20	-2	4,107	-0.05%
2019/07/16	2	54.20	0	0.00	54.00	2	4,053	0.05%
2019/07/15	9	55.32	11	55.59	55.30	-2	4,085	-0.05%
2019/07/12	1	54.30	7	55.50	54.60	-6	4,194	-0.14%
2019/07/10	1	51.70	0	0.00	51.60	1	4,386	0.02%
2019/07/04	0	0.00	1	51.20	50.90	-1	4,724	-0.02%
2019/07/03	4	51.70	4	50.85	51.10	0	4,752	0.00%
2019/07/02	7	51.81	7	51.73	52.10	0	4,779	0.00%
2019/06/27	4	50.43	4	49.96	51.80	0	4,897	0.00%
2019/06/21	1	49.10	1	50.00	49.10	0	5,282	0.00%
2019/06/20	1	48.70	0	0.00	49.80	1	5,418	0.02%
2019/06/17	2	52.40	3	51.40	50.50	-1	5,720	-0.02%
2019/06/14	1	52.10	1	51.80	52.00	0	5,793	0.00%
2019/06/13	1	50.30	2	49.60	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	2	48.20	47.90	-2	5,888	-0.03%
2019/06/11	4	49.00	0	0.00	48.45	4	5,927	0.07%
2019/06/05	0	0.00	1	48.95	49.20	-1	6,023	-0.02%
2019/06/03	1	49.30	1	50.00	49.35	0	5,972	0.00%
2019/05/31	3	49.67	3	50.27	50.40	0	6,042	0.00%
2019/05/30	3	48.28	2	47.90	48.95	1	5,967	0.02%
2019/05/20	0	0.00	1	41.50	42.60	-1	6,152	-0.02%
2019/05/14	1	48.00	0	0.00	47.45	1	6,428	0.02%
2019/05/13	2	51.85	1	51.30	50.50	1	6,365	0.02%
2019/05/10	130	56.35	128	52.01	53.10	2	6,349	0.03%	大買/大賣/
2019/05/08	0	0.00	1	53.70	53.20	-1	6,249	-0.02%
2019/05/07	1	53.60	1	52.30	53.50	0	6,289	0.00%
2019/05/06	1	52.00	2	51.90	51.50	-1	6,431	-0.02%
2019/05/03	1	56.00	3	55.20	54.40	-2	6,668	-0.03%
2019/05/02	2	54.95	0	0.00	55.30	2	6,728	0.03%
2019/04/30	3	54.03	0	0.00	54.30	3	6,783	0.04%
2019/04/29	5	53.12	5	52.80	52.30	0	6,849	0.00%
2019/04/26	2	54.20	2	55.05	53.80	0	7,015	0.00%
2019/04/19	0	0.00	1	56.40	57.00	-1	7,754	-0.01%
2019/04/18	1	58.80	2	57.05	54.80	-1	7,811	-0.01%
2019/04/17	3	57.10	5	56.82	56.60	-2	7,664	-0.03%
2019/04/16	4	56.15	0	0.00	56.90	4	7,623	0.05%
2019/04/10	0	0.00	2	48.70	49.50	-2	7,419	-0.03%
2019/04/08	2	49.18	0	0.00	48.00	2	7,285	0.03%
2019/04/03	5	50.10	2	50.30	49.50	3	7,223	0.04%
2019/04/02	0	0.00	1	49.80	49.50	-1	7,154	-0.01%
2019/04/01	0	0.00	2	47.83	49.80	-2	7,109	-0.03%
2019/03/29	0	0.00	2	50.00	49.20	-2	6,935	-0.03%
2019/03/28	8	49.13	0	0.00	49.10	8	6,885	0.12%
2019/03/27	2	52.95	1	55.10	51.50	1	6,858	0.01%
2019/03/26	1	54.30	1	54.70	53.90	0	6,670	0.00%
2019/03/25	5	51.05	6	49.82	55.00	-1	6,495	-0.02%
2019/03/22	2	51.25	1	49.80	50.00	1	6,357	0.02%
2019/03/21	12	53.15	4	53.45	53.00	8	6,222	0.13%
2019/03/19	5	50.66	4	51.20	49.70	1	5,946	0.02%
2019/03/18	5	50.00	7	50.03	49.80	-2	5,809	-0.03%
2019/03/15	6	48.39	14	48.50	48.80	-8	5,673	-0.14%
2019/03/13	6	45.51	3	45.68	45.55	3	5,463	0.05%
2019/03/12	1	44.40	3	43.57	44.25	-2	5,335	-0.04%
2019/03/11	0	0.00	10	41.30	41.30	-10	5,245	-0.19%
2019/03/07	0	0.00	1	41.50	41.60	-1	5,277	-0.02%
2019/03/06	3	41.37	1	40.85	41.50	2	5,269	0.04%
2019/03/05	2	43.83	20	43.05	42.50	-18	5,165	-0.35%
2019/03/04	2	44.65	2	45.35	44.75	0	5,086	0.00%
2019/02/25	0	0.00	1	42.60	44.05	-1	4,877	-0.02%
2019/02/22	2	43.48	1	44.30	42.95	1	4,834	0.02%
2019/02/21	5	47.00	3	46.50	46.60	2	4,780	0.04%
2019/02/18	1	46.65	0	0.00	46.25	1	4,672	0.02%
2019/02/15	5	48.00	0	0.00	48.00	5	4,586	0.11%
2019/02/14	11	48.96	1	49.35	50.20	10	4,448	0.22%
2019/02/13	6	45.66	0	0.00	46.25	6	4,171	0.14%
2019/02/11	0	0.00	2	44.33	45.25	-2	4,039	-0.05%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/29	1	45.25	13	45.18	45.20	-12	3,960	-0.30%
2019/01/28	1	44.70	3	45.55	44.70	-2	3,872	-0.05%
2019/01/25	10	43.53	5	44.52	45.20	5	3,822	0.13%
2019/01/24	3	45.57	13	44.90	44.25	-10	3,653	-0.27%
2019/01/23	3	45.80	1	46.25	47.00	2	3,385	0.06%
2019/01/22	0	0.00	2	45.93	46.30	-2	3,292	-0.06%
2019/01/18	1	45.30	21	45.46	45.60	-20	3,115	-0.64%
2019/01/17	3	43.05	1	43.30	43.90	2	2,950	0.07%
2019/01/16	8	43.65	11	43.24	44.50	-3	2,847	-0.11%
2019/01/15	2	42.38	2	42.13	43.10	0	2,635	0.00%
2019/01/14	2	39.65	11	39.38	40.05	-9	2,217	-0.41%
2019/01/07	1	37.85	1	37.35	36.00	0	1,749	0.00%
2019/01/03	100	34.98	102	34.42	34.15	-2	1,449	-0.14%	大賣/
2019/01/02	1	31.50	0	0.00	32.25	1	1,325	0.08%
2018/12/18	0	0.00	1	30.15	30.30	-1	1,333	-0.08%
2018/12/17	1	31.50	0	0.00	30.85	1	1,328	0.08%
2018/11/20	5	27.70	0	0.00	27.70	5	1,583	0.32%
2018/11/15	0	0.00	1	24.05	24.05	-1	1,482	-0.07%
2018/11/14	1	24.30	0	0.00	24.25	1	1,490	0.07%
2018/10/29	0	0.00	1	24.00	23.85	-1	2,292	-0.04%
2018/09/27	10	33.45	0	0.00	33.20	10	3,664	0.27%
2018/09/21	1	31.00	1	30.70	31.00	0	3,587	0.00%
2018/09/13	1	32.90	0	0.00	32.60	1	3,639	0.03%
2018/09/07	6	35.02	0	0.00	35.00	6	3,447	0.17%
2018/08/28	1	38.40	1	38.70	38.50	0	3,616	0.00%
2018/08/20	2	37.30	0	0.00	36.30	2	3,828	0.05%
2018/08/17	0	0.00	2	38.40	37.05	-2	3,838	-0.05%
2018/08/16	0	0.00	5	37.00	37.65	-5	3,845	-0.13%
2018/08/15	2	40.15	4	39.45	37.95	-2	3,928	-0.05%
2018/08/14	2	40.45	0	0.00	40.40	2	4,081	0.05%
2018/08/13	9	40.04	3	39.85	41.35	6	4,062	0.15%
2018/08/10	0	0.00	4	40.43	40.55	-4	3,989	-0.10%
2018/08/08	1	44.10	3	44.10	43.30	-2	3,899	-0.05%
2018/08/07	3	46.30	1	45.90	44.85	2	3,879	0.05%
2018/08/03	11	47.23	8	47.63	46.55	3	3,805	0.08%
2018/08/02	1	47.05	0	0.00	46.90	1	3,597	0.03%
2018/08/01	5	46.80	3	47.15	46.60	2	3,414	0.06%
2018/07/31	5	44.32	0	0.00	44.20	5	3,253	0.15%
2018/07/30	10	46.33	8	45.70	43.80	2	3,231	0.06%
2018/07/27	2	42.83	1	44.75	44.75	1	2,826	0.04%
2018/07/20	0	0.00	1	39.60	39.25	-1	2,594	-0.04%
2018/07/19	1	39.65	0	0.00	39.65	1	2,602	0.04%
2018/07/11	0	0.00	1	36.65	36.40	-1	2,416	-0.04%
2018/07/10	1	36.25	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.60	1	37.00	36.50	0	2,449	0.00%
2018/06/29	1	39.80	31	39.89	39.00	-30	2,535	-1.18%
2018/06/22	0	0.00	2	36.75	36.70	-2	2,540	-0.08%
2018/06/19	10	37.40	0	0.00	36.95	10	2,800	0.36%
2018/06/07	20	40.15	8	39.87	39.55	12	3,243	0.37%
2018/06/06	1	41.20	34	40.62	40.60	-33	3,229	-1.02%
2018/06/05	1	41.50	3	41.17	41.00	-2	3,252	-0.06%
2018/06/04	41	41.19	11	40.58	40.00	30	3,204	0.94%
2018/06/01	0	0.00	9	39.92	39.95	-9	3,147	-0.29%
2018/05/31	2	39.60	1	39.20	39.00	1	3,188	0.03%
2018/05/30	22	39.57	0	0.00	39.50	22	3,234	0.68%
2018/05/29	1	39.60	0	0.00	39.55	1	3,229	0.03%
2018/05/28	0	0.00	1	39.60	38.00	-1	3,225	-0.03%
2018/05/23	0	0.00	1	39.05	38.90	-1	3,245	-0.03%
2018/05/22	2	38.68	1	39.65	39.65	1	3,142	0.03%
2018/05/14	1	36.95	0	0.00	36.65	1	3,161	0.03%
2018/05/11	1	38.10	0	0.00	38.00	1	3,178	0.03%
2018/04/12	0	0.00	2	42.75	43.10	-2	4,400	-0.05%
2018/03/29	0	0.00	2	50.00	49.00	-2	4,476	-0.04%
2018/03/28	2	50.00	0	0.00	48.90	2	4,498	0.04%
2018/03/27	0	0.00	1	48.50	48.60	-1	4,471	-0.02%
2018/03/26	1	48.60	1	48.55	48.70	0	4,420	0.00%
2018/03/23	0	0.00	16	45.81	45.80	-16	4,344	-0.37%
2018/03/21	10	52.00	0	0.00	50.90	10	4,177	0.24%
2018/03/20	9	53.57	0	0.00	51.30	9	4,124	0.22%
2018/03/14	5	65.20	0	0.00	64.70	5	3,741	0.13%
2018/03/12	1	64.40	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	66.00	1	65.20	64.30	0	3,829	0.00%
2018/03/08	1	65.10	0	0.00	64.30	1	3,836	0.03%
2018/03/07	4	65.30	2	64.75	64.50	2	3,876	0.05%
2018/03/05	2	65.65	1	67.50	64.80	1	3,818	0.03%
2018/03/02	30	68.10	0	0.00	68.80	30	3,762	0.80%
2018/03/01	47	67.20	31	66.21	66.80	16	3,745	0.43%
2018/02/27	3	69.80	48	68.66	68.40	-45	3,703	-1.21%
2018/02/21	1	74.80	4	74.33	73.10	-3	3,733	-0.08%
2018/02/12	2	70.00	1	70.00	70.00	1	3,746	0.03%
2018/02/09	6	65.93	0	0.00	70.90	6	3,756	0.16%
2018/02/08	1	73.30	1	72.20	69.90	0	3,701	0.00%
2018/02/07	3	73.67	2	73.00	72.50	1	3,651	0.03%
2018/02/06	8	70.89	3	72.03	70.00	5	3,678	0.14%
2018/02/05	9	76.50	6	76.15	77.50	3	3,647	0.08%
2018/02/02	1	77.50	0	0.00	79.70	1	3,656	0.03%
2018/02/01	1	78.10	0	0.00	77.60	1	3,674	0.03%
2018/01/31	2	77.60	1	78.20	78.80	1	3,677	0.03%
2018/01/30	1	79.70	1	79.60	78.30	0	3,659	0.00%
2018/01/29	4	75.48	1	78.00	81.50	3	3,632	0.08%
2018/01/26	1	77.40	4	78.23	77.30	-3	3,524	-0.09%
2018/01/25	1	81.10	258	82.40	80.10	-257	3,449	-7.45%	大賣/鉅額交易
2018/01/24	258	81.89	493	78.97	84.20	-235	3,395	-6.92%	大買/大賣/鉅額交易
2018/01/23	2	78.90	67	79.83	78.10	-65	3,259	-1.99%
2018/01/22	8	80.40	10	81.00	80.50	-2	3,244	-0.06%
2018/01/18	120	81.72	0	0.00	79.00	120	3,197	3.75%	大買/鉅額交易
2018/01/17	55	79.56	34	76.25	78.10	21	3,054	0.69%
2018/01/16	32	75.58	2	74.60	74.60	30	2,906	1.03%
2018/01/15	30	74.00	2	74.60	75.00	28	2,938	0.95%
2018/01/12	361	73.71	3	72.40	74.00	358	2,944	12.16%	大買/鉅額交易
2018/01/09	1	70.30	3	69.13	69.20	-2	3,111	-0.06%
2018/01/08	0	0.00	1	69.70	68.10	-1	3,127	-0.03%
2018/01/05	4	71.85	0	0.00	72.40	4	3,161	0.13%
2018/01/04	2	69.25	4	70.50	72.90	-2	3,177	-0.06%