良維 (6290)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
3,756張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	78.90	5	79.06	78.50	0	12,257	0.00%
2024/05/07	6	79.53	3.1	79.81	79.40	2.9	12,143	0.02%
2024/05/06	9.7	76.91	9	77.32	76.70	0.7	12,002	0.01%
2024/05/03	5.2	77.81	9	78.12	77.90	-3.8	11,937	-0.03%
2024/05/02	3	79.57	0	0.00	80.80	3	11,850	0.03%
2024/04/30	16	78.88	6	78.60	78.60	10	11,784	0.08%
2024/04/29	32	79.89	26	80.18	80.60	6	11,664	0.05%
2024/04/26	30.1	86.66	0	0.00	84.40	30.1	11,483	0.26%
2024/04/25	20	87.85	0	0.00	87.70	20	11,444	0.17%
2024/04/24	0.2	89.48	1	88.60	88.90	-0.8	11,432	-0.01%
2024/04/23	10	85.16	10	85.60	85.70	0	11,364	0.00%
2024/04/22	1.4	86.54	0	0.00	84.00	1.4	11,321	0.01%
2024/04/19	1	87.70	1	88.20	88.20	0	11,250	0.00%
2024/04/18	2	93.75	2	93.50	92.70	0	11,165	0.00%
2024/04/17	17	97.44	5	96.74	94.60	12	11,110	0.11%
2024/04/16	56	100.01	15	97.65	95.30	41	10,993	0.37%
2024/04/15	12	104.46	9	103.44	103.00	3	10,764	0.03%
2024/04/12	4	103.20	51	104.86	105.50	-47	10,462	-0.45%
2024/04/11	15	99.46	12	99.07	100.00	3	10,027	0.03%
2024/04/10	2	98.00	49	98.47	96.90	-47	9,887	-0.48%
2024/04/09	4	92.77	0	0.00	91.90	4	9,666	0.04%
2024/04/08	0	0.00	43	93.60	92.50	-43	9,649	-0.45%
2024/04/01	39	91.25	6	91.60	91.90	33	9,578	0.34%
2024/03/29	1	88.90	2	89.15	90.40	-1	9,612	-0.01%
2024/03/28	41	91.86	0	0.00	90.20	41	9,614	0.43%
2024/03/27	36	91.44	36.1	92.96	92.60	-0.1	9,517	0.00%
2024/03/26	136	99.58	7	96.44	90.50	129	9,300	1.39%	大買/鉅額交易
2024/03/25	4	100.00	4.1	100.31	100.50	-0.1	8,985	0.00%
2024/03/21	0	0.00	21	95.69	95.50	-21	8,790	-0.24%
2024/03/20	21	94.40	11	95.30	93.70	10	8,748	0.11%
2024/03/19	2	96.35	2.2	95.66	95.30	-0.2	8,778	0.00%
2024/03/18	2	93.20	29	92.67	94.50	-27	8,682	-0.31%
2024/03/15	26.2	88.88	0	0.00	88.20	26.2	8,610	0.30%
2024/03/14	0.1	90.10	18	90.32	90.30	-17.9	8,660	-0.21%
2024/03/13	35	88.51	19	89.21	89.70	16	8,588	0.19%
2024/03/12	2	88.90	76	89.96	90.70	-74	8,462	-0.87%
2024/03/11	56	86.58	1	87.50	86.60	55	8,207	0.67%
2024/03/08	40	87.60	18.2	88.80	86.80	21.8	8,149	0.27%
2024/03/07	4.3	92.19	3	92.00	90.80	1.3	7,935	0.02%
2024/03/06	12	96.31	10	95.70	95.40	2	7,726	0.03%
2024/03/05	2	93.65	4	94.10	92.80	-2	7,400	-0.03%
2024/03/04	14	96.79	7	93.56	93.20	7	7,097	0.10%
2024/03/01	6	101.66	45	101.46	101.00	-39	6,708	-0.58%
2024/02/29	6	97.60	115	95.90	99.40	-109	6,317	-1.73%	大賣/鉅額交易
2024/02/27	14	88.68	51	91.67	90.40	-37	5,869	-0.63%
2024/02/26	65	89.28	64	91.71	89.00	1	5,572	0.02%
2024/02/23	114	86.90	91	87.83	88.80	23	5,168	0.44%	大買/
2024/02/22	0	0.00	5	81.24	81.50	-5	4,731	-0.11%
2024/02/21	8	82.15	14	82.59	81.30	-6	4,633	-0.13%
2024/02/20	11	78.65	15	77.37	78.90	-4	4,054	-0.10%
2024/02/19	55	75.79	80.1	77.39	74.90	-25.1	3,753	-0.67%
2024/02/16	0	0.00	66.1	71.55	70.80	-66.1	3,510	-1.88%
2024/02/15	85	70.58	14.1	69.94	70.90	70.9	3,357	2.11%
2024/02/05	0	0.00	1	66.99	66.70	-1	3,386	-0.03%
2024/02/02	4	65.80	0	0.00	65.40	4	3,491	0.11%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/29	1	64.80	1	65.00	65.00	0	3,978	0.00%
2024/01/26	3	64.20	1	64.60	64.30	2	4,007	0.05%
2024/01/25	0	0.00	15	63.80	63.50	-15	4,028	-0.37%
2024/01/19	0	0.00	1	62.90	63.20	-1	4,406	-0.02%
2024/01/18	1	61.00	1	61.30	61.90	0	4,654	0.00%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/10	1	62.00	2	62.05	61.80	-1	5,158	-0.02%
2024/01/09	0	0.00	3	61.93	62.30	-3	5,239	-0.06%
2024/01/08	2	63.40	0	0.00	63.20	2	5,257	0.04%
2024/01/04	6	66.67	1	66.00	65.00	5	5,311	0.09%
2024/01/02	3	65.70	4	65.70	65.50	-1	5,241	-0.02%
2023/12/29	0	0.00	1	64.90	64.90	-1	5,195	-0.02%
2023/12/28	2	65.10	0	0.00	65.10	2	5,195	0.04%
2023/12/27	2	64.80	0	0.00	64.80	2	5,197	0.04%
2023/12/26	0	0.00	0	65.50	65.30	0	5,220	0.00%
2023/12/25	0	0.00	3	64.27	65.10	-3	5,170	-0.06%
2023/12/22	0	0.00	7	62.66	62.60	-7	5,094	-0.14%
2023/12/21	0	0.00	5	63.34	63.20	-5	5,092	-0.10%
2023/12/20	0	0.00	1	64.10	64.10	-1	5,153	-0.02%
2023/12/19	2	63.75	0	0.00	64.00	2	5,148	0.04%
2023/12/18	1	64.50	0	0.00	64.50	1	5,125	0.02%
2023/12/15	9	65.22	0	0.00	65.20	9	5,095	0.18%
2023/12/14	8	65.99	13	65.87	65.70	-5	5,046	-0.10%
2023/12/13	10	65.05	0	0.00	65.20	10	4,892	0.20%
2023/12/12	14	64.59	2	64.00	63.70	12	4,786	0.25%
2023/12/11	0	0.00	4	64.35	64.60	-4	4,686	-0.09%
2023/12/08	2	62.50	0	0.00	62.30	2	4,564	0.04%
2023/12/04	0	0.00	7	62.89	62.30	-7	4,552	-0.15%
2023/11/27	2	61.05	2	61.40	60.90	0	4,509	0.00%
2023/11/24	4	61.90	0	0.00	61.60	4	4,476	0.09%
2023/11/21	1	62.90	2	62.90	62.90	-1	4,377	-0.02%
2023/11/20	1	62.60	0	0.00	62.40	1	4,337	0.02%
2023/11/16	3	64.53	0	0.00	63.70	3	4,185	0.07%
2023/11/15	1	65.40	1	65.50	66.00	0	4,057	0.00%
2023/11/14	1	63.90	0	0.00	63.70	1	3,904	0.03%
2023/11/13	6	63.50	0	0.00	63.00	6	3,859	0.16%
2023/11/10	1	67.90	1	68.00	67.30	0	3,577	0.00%
2023/11/09	51	67.27	39	67.25	66.30	12	3,361	0.36%
2023/11/08	2	68.55	0	68.00	66.10	2	3,285	0.06%
2023/11/07	0	0.00	8	67.81	67.50	-8	3,088	-0.26%
2023/11/06	1	65.40	2	66.20	65.40	-1	2,877	-0.03%
2023/11/03	4	65.45	3	66.50	66.20	1	2,848	0.03%
2023/11/02	1	65.40	1	65.40	66.30	0	2,814	0.00%
2023/10/31	43	66.62	12	63.45	63.10	31	2,704	1.15%
2023/10/30	5	67.00	0	67.10	67.10	5	2,619	0.19%
2023/10/27	5	67.78	0	67.80	67.00	5	2,547	0.20%
2023/10/26	3	67.57	8.6	68.21	66.70	-5.6	2,462	-0.23%
2023/10/25	7.6	67.42	10	67.82	67.50	-2.4	2,338	-0.10%
2023/10/24	0	0.00	5	63.90	65.00	-5	2,187	-0.23%
2023/10/23	3	65.50	0	0.00	64.40	3	2,252	0.13%
2023/10/20	0	0.00	0	66.10	66.10	0	2,173	0.00%
2023/10/18	15	63.63	0	0.00	63.50	15	2,118	0.71%
2023/10/17	91	65.48	6	65.83	64.50	85	2,148	3.96%
2023/10/16	0	0.00	1	64.60	65.20	-1	2,104	-0.05%
2023/10/13	2	64.20	2	64.70	64.90	0	2,167	0.00%
2023/10/12	0	0.00	6	64.32	64.40	-6	2,325	-0.26%
2023/10/11	2	64.10	5	64.08	63.60	-3	2,283	-0.13%
2023/10/06	3	63.27	6.1	63.90	63.40	-3.1	2,241	-0.14%
2023/10/05	0	0.00	0	62.90	62.20	0	2,210	0.00%
2023/10/04	2	61.75	1	62.40	62.40	1	2,233	0.04%
2023/10/02	0	0.00	5	62.80	63.50	-5	2,296	-0.22%
2023/09/28	0	0.00	0	62.20	61.70	0	2,423	0.00%
2023/09/27	0	0.00	0	61.80	61.80	0	2,452	0.00%
2023/09/26	0	0.00	3	61.20	61.30	-3	2,492	-0.12%
2023/09/25	2	61.05	5	61.34	61.50	-3	2,489	-0.12%
2023/09/21	0	0.00	0	58.30	58.20	0	2,418	0.00%
2023/09/14	3	59.20	0	59.40	59.10	3	2,889	0.10%
2023/09/13	0	0.00	3	58.63	58.80	-3	2,923	-0.10%
2023/09/12	1	57.00	0	57.90	57.70	1	2,935	0.03%
2023/09/08	2	56.50	0	0.00	57.10	2	2,980	0.07%
2023/09/07	0	0.00	0	58.80	58.00	0	3,029	0.00%
2023/09/05	0	0.00	2	58.45	58.60	-2	3,052	-0.07%
2023/09/04	0.2	58.10	0	0.00	58.40	0.2	3,073	0.01%
2023/09/01	0	0.00	1	57.70	57.70	-1	3,112	-0.03%
2023/08/31	0	0.00	0.2	62.00	56.90	-0.2	3,240	-0.01%
2023/08/30	0	0.00	0	56.80	56.90	0	3,248	0.00%
2023/08/25	0	56.50	0	0.00	56.20	0	3,275	0.00%
2023/08/24	0	0.00	1	55.90	55.60	-1	3,280	-0.03%
2023/08/23	0	0.00	0	56.80	56.80	0	3,293	0.00%
2023/08/18	1	55.50	2	55.90	55.30	-1	3,346	-0.03%
2023/08/17	0	0.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/16	1	52.50	0	0.00	53.80	1	3,341	0.03%
2023/08/14	1	52.90	1	52.80	52.80	0	3,359	0.00%
2023/08/09	0	0.00	0	59.00	58.00	0	3,307	0.00%
2023/08/04	1	58.60	1	59.20	59.20	0	3,354	0.00%
2023/08/02	4	59.83	1	58.80	58.80	3	3,383	0.09%
2023/08/01	1	61.30	0	0.00	61.00	1	3,359	0.03%
2023/07/28	2	64.40	2	63.70	63.30	0	3,331	0.00%
2023/07/27	0	0.00	3	63.20	62.70	-3	3,219	-0.09%
2023/07/26	4	63.02	4	63.03	63.60	0	3,186	0.00%
2023/07/21	1	63.50	3	63.20	63.10	-2	3,077	-0.06%
2023/07/20	2	63.90	12	64.18	64.00	-10	3,084	-0.33%
2023/07/19	1	62.80	1	63.70	62.30	0	3,035	0.00%
2023/07/18	4	63.98	2	63.25	63.30	2	3,112	0.06%
2023/07/17	5	64.66	3	64.28	65.30	2	3,122	0.06%
2023/07/14	0	0.00	0.1	62.00	61.70	-0.1	2,916	0.00%
2023/07/13	2	61.85	0	62.42	61.10	2	2,977	0.07%
2023/07/12	0	0.00	0.1	63.68	62.50	-0.1	3,030	0.00%
2023/07/10	0	0.00	0	63.40	62.10	0	3,021	0.00%
2023/07/06	5	64.00	1.1	64.20	64.00	4	3,037	0.13%
2023/07/05	0	0.00	4	62.43	62.50	-4	2,990	-0.13%
2023/07/04	1	61.80	4	62.05	62.10	-3	2,974	-0.10%
2023/06/30	5	59.30	0	0.00	59.80	5	2,976	0.17%
2023/06/28	2	59.30	2	59.55	59.30	0	3,038	0.00%
2023/06/27	4	60.10	2	60.20	59.00	2	3,062	0.07%
2023/06/26	3	61.90	3	61.90	61.90	0	3,056	0.00%
2023/06/21	22	63.25	1	62.60	63.30	21	3,078	0.68%
2023/06/20	2	61.50	5	62.44	63.60	-3	3,020	-0.10%
2023/06/14	0	58.80	1	58.81	58.70	-1	3,138	-0.03%
2023/06/13	0	0.00	2	59.00	59.50	-2	3,174	-0.06%
2023/06/12	0	57.60	0	0.00	57.60	0	3,179	0.00%
2023/06/08	1	58.00	0	0.00	57.80	1	3,293	0.03%
2023/06/06	2	59.05	2	59.35	58.80	0	3,632	0.00%
2023/06/05	1	57.00	1	57.40	57.30	0	3,687	0.00%
2023/06/02	1	56.90	1	57.20	57.20	0	3,874	0.00%
2023/06/01	1.1	56.88	0	0.00	56.40	1.1	3,981	0.03%
2023/05/31	2	57.25	0	0.00	56.80	2	4,032	0.05%
2023/05/30	0	56.80	0	0.00	56.60	0	4,062	0.00%
2023/05/29	0	0.00	1	57.50	57.50	-1	4,104	-0.02%
2023/05/26	11	56.63	36	56.69	55.70	-25	4,186	-0.60%
2023/05/25	3.1	56.71	1	56.80	56.40	2.1	4,317	0.05%
2023/05/24	0	58.03	0	0.00	57.70	0	4,456	0.00%
2023/05/23	1	58.30	1	58.60	58.40	0	4,643	0.00%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	2.1	58.20	1	58.30	57.80	1.1	5,208	0.02%
2023/05/18	3.1	59.00	1	58.61	58.60	2	5,419	0.04%
2023/05/17	1	58.50	0.1	58.60	58.40	0.9	5,527	0.02%
2023/05/15	1	57.90	0	0.00	57.80	1	6,047	0.02%
2023/05/12	1	57.80	0	0.00	58.60	1	6,068	0.02%
2023/05/11	3.1	58.05	0	0.00	57.90	3.1	6,072	0.05%
2023/05/10	0	0.00	1	61.00	59.80	-1	6,056	-0.02%
2023/05/09	5	59.64	1.1	59.60	59.40	4	6,033	0.07%
2023/05/08	1	61.00	0	0.00	60.60	1	6,001	0.02%
2023/05/05	10	60.70	0	0.00	60.70	10	5,994	0.17%
2023/05/04	6	60.50	0	0.00	60.60	6	5,989	0.10%
2023/05/03	5.1	60.47	0	61.20	60.70	5.1	6,004	0.08%
2023/04/28	1.5	61.23	0	0.00	61.00	1.5	5,973	0.03%
2023/04/27	1	59.80	0	61.00	60.60	1	5,942	0.02%
2023/04/26	4	59.88	0	0.00	60.50	4	5,921	0.07%
2023/04/25	3.1	59.97	2	60.25	60.70	1.1	5,893	0.02%
2023/04/24	4	61.43	0	0.00	61.70	4	5,841	0.07%
2023/04/21	6.2	62.08	0	0.00	61.00	6.2	5,807	0.11%
2023/04/20	10.1	65.95	0	0.00	63.80	10.1	5,688	0.18%
2023/04/19	3	68.33	0	0.00	68.10	3	5,554	0.05%
2023/04/18	7.1	70.20	0	0.00	69.00	7.1	5,520	0.13%
2023/04/17	1	71.60	3	72.27	71.80	-2	5,433	-0.04%
2023/04/13	4	69.58	2	69.70	69.30	2	5,295	0.04%
2023/04/12	2	71.40	0	0.00	71.40	2	5,228	0.04%
2023/04/11	0.5	71.10	0	0.00	71.00	0.5	5,169	0.01%
2023/04/10	0	0.00	1	70.70	71.30	-1	5,105	-0.02%
2023/03/31	2	67.50	0	0.00	68.60	2	4,921	0.04%
2023/03/28	1	67.30	0	0.00	68.20	1	4,812	0.02%
2023/03/27	6	68.52	6	68.43	68.20	0	4,786	0.00%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/23	0	0.00	11	69.56	69.20	-11	4,681	-0.23%
2023/03/22	10	69.98	12	72.43	69.80	-2	4,616	-0.04%
2023/03/21	10	71.67	3	71.83	71.00	7	4,377	0.16%
2023/03/20	0	0.00	2	70.95	70.30	-2	4,306	-0.05%
2023/03/16	11	67.20	8	67.25	66.90	3	4,232	0.07%
2023/03/14	0	0.00	1	70.20	69.20	-1	4,288	-0.02%
2023/03/13	4	66.48	1	68.30	68.60	3	4,258	0.07%
2023/03/10	2	69.30	0	0.00	69.00	2	4,188	0.05%
2023/03/09	9	73.10	3	71.67	71.50	6	4,039	0.15%
2023/03/08	2	72.30	0	0.00	73.90	2	3,810	0.05%
2023/03/07	3	72.93	3	72.50	72.30	0	3,645	0.00%
2023/03/03	1	72.50	0	0.00	72.00	1	3,347	0.03%
2023/02/24	2	74.60	0	0.00	74.10	2	3,228	0.06%
2023/02/23	0	0.00	2	75.45	76.00	-2	3,159	-0.06%
2023/02/22	2	73.15	0	0.00	73.30	2	3,022	0.07%
2023/02/21	0	0.00	1	75.38	75.40	-1	2,863	-0.04%
2023/02/20	1	72.30	5	72.30	73.40	-4	2,672	-0.15%
2023/02/17	0	0.00	1	70.50	70.30	-1	2,289	-0.04%
2023/02/16	16	69.10	20	68.48	70.30	-4	2,180	-0.18%
2023/02/15	0	0.00	5	66.68	67.30	-5	1,986	-0.25%
2023/02/14	2	65.90	6	65.34	66.10	-4	1,873	-0.22%
2023/02/13	2	63.90	2	62.50	63.80	0	1,588	0.00%
2023/02/09	1	60.00	11	59.90	59.60	-10	1,405	-0.71%
2023/02/03	4	58.15	0	0.00	58.10	4	1,391	0.29%
2023/02/01	0	0.00	2	58.00	58.00	-2	1,382	-0.14%
2023/01/30	0	0.00	4	55.68	56.00	-4	1,401	-0.29%
2023/01/17	2	54.80	0	0.00	54.10	2	1,394	0.14%
2023/01/13	1	54.10	0	0.00	53.90	1	1,399	0.07%
2023/01/12	2	54.25	0	0.00	54.40	2	1,411	0.14%
2022/12/30	1	52.80	0	0.00	53.00	1	1,602	0.06%
2022/12/29	1	52.70	0	0.00	52.90	1	1,646	0.06%
2022/12/28	1	52.90	0	0.00	52.00	1	1,716	0.06%
2022/12/20	1	53.70	0	0.00	53.50	1	2,284	0.04%
2022/12/12	3	55.87	0	0.00	56.00	3	2,569	0.12%
2022/12/08	1	56.40	0	0.00	56.20	1	2,559	0.04%
2022/12/07	0	0.00	1	58.10	56.60	-1	2,553	-0.04%
2022/12/06	0	0.00	2	60.35	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	5	59.20	58.80	-5	2,392	-0.21%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.30	56.80	-1	2,379	-0.04%
2022/11/25	0	0.00	2	56.70	56.50	-2	2,388	-0.08%
2022/11/17	0	0.00	5	56.20	56.20	-5	2,600	-0.19%
2022/11/16	5	55.60	0	0.00	56.00	5	2,691	0.19%
2022/11/15	0	0.00	0.1	55.30	55.40	-0.1	2,716	0.00%
2022/11/03	0	0.00	1	54.40	54.70	-1	2,997	-0.03%
2022/10/27	0	0.00	2	50.25	50.80	-2	3,186	-0.06%
2022/10/26	4	48.63	0	0.00	48.10	4	3,182	0.13%
2022/10/25	1	50.30	0	0.00	50.10	1	3,150	0.03%
2022/10/21	2	50.55	0	0.00	50.40	2	3,182	0.06%
2022/10/19	1	52.00	0	0.00	52.00	1	3,180	0.03%
2022/10/18	1	51.80	0	0.00	52.10	1	3,177	0.03%
2022/10/13	1	52.50	0	0.00	50.20	1	3,180	0.03%
2022/10/12	2	54.35	0	0.00	53.70	2	3,134	0.06%
2022/10/11	0.1	56.10	0	0.00	54.70	0.1	3,121	0.00%
2022/10/05	0	0.00	4	56.60	57.40	-4	3,079	-0.13%
2022/10/04	0	0.00	1	57.40	56.10	-1	3,017	-0.03%
2022/10/03	5	57.24	0	0.00	55.80	5	2,939	0.17%
2022/09/29	0	0.00	12	57.16	56.60	-12	2,849	-0.42%
2022/09/28	13	57.43	0	0.00	54.30	13	2,772	0.47%
2022/09/27	0	0.00	2	58.65	59.10	-2	2,616	-0.08%
2022/09/23	0	0.00	2	58.10	57.70	-2	2,494	-0.08%
2022/09/21	0	0.00	1	57.30	57.30	-1	2,374	-0.04%
2022/09/16	1	56.40	1	56.10	55.20	0	2,292	0.00%
2022/09/15	1	55.70	1	55.70	55.00	0	2,272	0.00%
2022/09/14	1	54.50	0	0.00	54.90	1	2,332	0.04%
2022/09/12	1	56.40	2	56.20	55.90	-1	2,358	-0.04%
2022/09/06	1	54.80	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0	0.00	1	56.50	56.20	-1	2,393	-0.04%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/09/01	1	56.10	0	0.00	55.70	1	2,514	0.04%
2022/08/30	1	56.70	0	0.00	57.00	1	2,689	0.04%
2022/08/26	0	0.00	2	57.90	57.50	-2	2,674	-0.07%
2022/08/24	1	58.90	0	0.00	57.80	1	2,703	0.04%
2022/08/23	0	0.00	5	59.20	59.70	-5	2,570	-0.19%
2022/08/22	3	57.27	2	56.60	56.60	1	2,540	0.04%
2022/08/19	1	58.80	3	59.00	57.50	-2	2,564	-0.08%
2022/08/18	1	58.40	0	0.00	58.10	1	2,474	0.04%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	2	58.00	1.1	58.52	57.80	0.9	2,509	0.04%
2022/08/15	0	0.00	2	58.30	58.60	-2	2,567	-0.08%
2022/08/12	2	56.90	1	57.00	57.30	1	2,564	0.04%
2022/08/11	1	55.90	21	56.11	55.70	-20	2,688	-0.74%
2022/08/10	4	57.90	1	58.60	57.10	3	2,939	0.10%
2022/08/09	0	0.00	1	57.00	57.80	-1	3,168	-0.03%
2022/08/08	1	55.80	1	56.00	56.10	0	3,072	0.00%
2022/08/03	1	55.00	1	55.20	54.90	0	2,989	0.00%
2022/08/01	0	0.00	1	54.70	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	1	54.10	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/27	2	53.45	0	0.00	53.60	2	2,942	0.07%
2022/07/20	1	54.40	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	5	54.20	0	0.00	54.20	5	3,005	0.17%
2022/07/15	1	53.30	3	53.90	54.00	-2	2,998	-0.07%
2022/07/13	0	0.00	1	52.40	52.00	-1	2,950	-0.03%
2022/07/12	1	50.60	0	0.00	51.10	1	2,939	0.03%
2022/07/11	2	53.45	1	52.20	52.20	1	2,930	0.03%
2022/07/08	0	0.00	1	53.00	53.00	-1	2,921	-0.03%
2022/07/07	1	50.80	0	0.00	51.60	1	2,901	0.03%
2022/07/06	0	0.00	1	51.00	50.20	-1	2,898	-0.03%
2022/07/05	1	50.60	10	51.10	51.00	-9	2,894	-0.31%
2022/07/04	0	0.00	1	50.40	50.30	-1	2,887	-0.03%
2022/07/01	11	50.50	0	0.00	50.10	11	2,885	0.38%
2022/06/29	0	0.00	5	52.60	52.70	-5	2,848	-0.18%
2022/06/27	5	53.30	2	53.50	53.50	3	2,835	0.11%
2022/06/24	0	0.00	2	51.80	53.20	-2	2,811	-0.07%
2022/06/22	4	51.33	0	0.00	50.70	4	2,742	0.15%
2022/06/17	3	51.90	1	52.20	52.20	2	2,657	0.08%
2022/06/16	2	52.40	0	0.00	52.20	2	2,639	0.08%
2022/06/13	1	53.80	0	0.00	53.50	1	2,543	0.04%
2022/06/08	1	57.00	0	0.00	57.00	1	2,281	0.04%
2022/06/06	0.1	57.20	0	0.00	56.10	0.1	2,170	0.00%
2022/06/01	10	56.90	2	57.90	57.10	8	2,135	0.37%
2022/05/31	10	56.40	0	0.00	57.40	10	2,085	0.48%
2022/05/27	1	55.60	4	55.40	55.80	-3	2,011	-0.15%
2022/05/26	3	53.97	0	0.00	53.50	3	1,955	0.15%
2022/05/24	4	53.90	0	0.00	54.00	4	1,926	0.21%
2022/05/23	0	0.00	2	55.15	54.70	-2	1,872	-0.11%
2022/05/18	1	55.80	5	56.52	57.30	-4	1,520	-0.26%
2022/05/17	1	56.10	2.4	55.74	55.80	-1.4	1,201	-0.12%
2022/05/05	1	52.80	0	0.00	52.60	1	795	0.13%
2022/05/04	1	53.60	1	53.80	52.60	0	801	0.00%
2022/05/03	0	0.00	1	52.00	52.70	-1	758	-0.13%
2022/04/26	0	0.00	1	52.30	53.20	-1	712	-0.14%
2022/04/25	1	53.40	1	52.50	52.50	0	679	0.00%
2022/04/22	0	0.00	4	52.70	53.00	-4	635	-0.63%
2022/04/21	0	0.00	0	51.60	51.50	0	612	0.00%
2022/04/19	0	0.00	1	49.70	49.95	-1	625	-0.16%
2022/04/15	2	50.50	0	0.00	50.00	2	708	0.28%
2022/04/13	1	50.10	0	0.00	50.00	1	714	0.14%
2022/04/11	0	0.00	1	50.50	49.75	-1	716	-0.14%
2022/04/07	0	0.00	1	52.00	50.80	-1	722	-0.14%
2022/03/31	0	0.00	1	52.80	52.40	-1	734	-0.14%
2022/03/29	0	0.00	1	52.20	52.50	-1	792	-0.13%
2022/03/24	0	0.00	1	52.80	52.70	-1	792	-0.13%
2022/03/09	1	49.90	0	0.00	49.90	1	840	0.12%
2022/03/03	3.4	53.59	3	53.30	53.20	0.4	840	0.05%
2022/02/24	1	51.00	0	0.00	51.00	1	822	0.12%
2022/02/17	0	52.00	0	0.00	51.60	0	902	0.00%
2022/01/20	4	52.00	4	51.80	51.80	0	1,908	0.00%
2022/01/13	2	52.05	1	52.00	52.00	1	1,969	0.05%
2022/01/11	1	53.80	0	0.00	52.60	1	1,962	0.05%
2021/12/28	0	0.00	3	52.80	52.30	-3	1,959	-0.15%
2021/12/23	0	52.00	0	0.00	52.20	0	1,932	0.00%
2021/12/21	2	51.50	0	0.00	51.60	2	1,946	0.10%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/11/30	1	51.50	0	0.00	51.80	1	2,006	0.05%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/22	1	53.60	0	0.00	53.20	1	2,177	0.05%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/15	6	54.22	0	0.00	54.10	6	2,186	0.28%
2021/11/12	1	57.50	1	57.00	57.90	0	2,056	0.00%
2021/11/11	1	57.00	0	0.00	56.70	1	1,985	0.05%
2021/11/10	2	57.85	2	58.30	58.50	0	1,950	0.00%
2021/11/09	2.1	56.37	4	56.68	57.10	-2	1,784	-0.11%
2021/11/04	2	53.30	0	0.00	53.20	2	1,623	0.12%
2021/11/01	1	56.90	0	0.00	56.50	1	1,718	0.06%
2021/10/29	0	0.00	1	56.20	56.20	-1	1,753	-0.06%
2021/10/27	1	55.90	1	56.30	55.90	0	2,148	0.00%
2021/10/19	1	54.90	0	0.00	55.00	1	4,526	0.02%
2021/10/18	0	0.00	1	54.00	54.70	-1	5,105	-0.02%
2021/10/15	1	54.70	0	0.00	55.40	1	5,501	0.02%
2021/10/14	0	0.00	1	52.10	52.20	-1	5,488	-0.02%
2021/10/13	0	0.00	5	52.30	52.30	-5	5,511	-0.09%
2021/10/12	5	53.30	0	0.00	53.20	5	5,551	0.09%
2021/10/08	0	0.00	1	53.00	53.00	-1	5,576	-0.02%
2021/10/04	0	0.00	20	52.25	52.20	-20	5,679	-0.35%
2021/10/01	0	0.00	10	51.71	51.80	-10	5,676	-0.18%
2021/09/30	0	0.00	12	53.40	53.60	-12	5,678	-0.21%
2021/09/29	1	53.50	0	0.00	53.30	1	5,701	0.02%
2021/09/27	1	55.10	1	55.10	54.90	0	5,774	0.00%
2021/09/23	0	0.00	5	52.80	52.90	-5	6,082	-0.08%
2021/09/15	1	54.10	0	0.00	54.00	1	6,302	0.02%
2021/09/07	0	0.00	2	54.30	53.60	-2	6,324	-0.03%
2021/09/06	6	55.92	6	57.28	55.10	0	6,311	0.00%
2021/09/03	1	57.50	0	0.00	57.20	1	6,312	0.02%
2021/08/31	0.1	56.60	0	0.00	56.40	0.1	6,265	0.00%
2021/08/27	3	58.50	0	0.00	57.80	3	6,250	0.05%
2021/08/26	0	0.00	1	56.60	56.50	-1	6,143	-0.02%
2021/08/24	0	0.00	1	53.90	54.00	-1	6,116	-0.02%
2021/08/20	0	0.00	5	52.74	52.10	-5	6,108	-0.08%
2021/08/19	0	0.00	1	53.70	53.20	-1	6,093	-0.02%
2021/08/18	6	53.37	5	54.70	56.00	1	6,077	0.02%
2021/08/17	1	54.30	3	54.10	53.80	-2	6,067	-0.03%
2021/08/16	6	53.92	1	53.20	53.00	5	6,050	0.08%
2021/08/13	0	0.00	1	55.40	55.30	-1	6,031	-0.02%
2021/08/12	1	56.30	1	56.60	56.30	0	6,009	0.00%
2021/08/09	1	58.00	3	58.40	57.50	-2	6,000	-0.03%
2021/08/06	3	60.33	0	0.00	59.80	3	5,984	0.05%
2021/08/05	3	59.97	12	60.13	59.70	-9	6,010	-0.15%
2021/08/04	2	62.65	0	0.00	62.00	2	6,023	0.03%
2021/08/03	4	64.25	7	65.19	65.50	-3	6,053	-0.05%
2021/08/02	24.1	64.07	18	64.66	63.50	6.1	6,057	0.10%
2021/07/30	7	69.40	1	69.40	69.40	6	5,802	0.10%
2021/07/29	11	78.10	4	78.82	77.10	7	5,733	0.12%
2021/07/28	20	77.08	20.1	77.35	77.90	-0.1	5,494	0.00%
2021/07/27	33	80.73	5.1	81.32	77.00	27.9	5,265	0.53%
2021/07/26	37	80.39	50.1	80.91	82.20	-13.1	4,742	-0.28%
2021/07/23	18	74.84	11.5	76.25	77.00	6.5	4,248	0.15%
2021/07/22	29	75.13	8	76.08	75.80	21	4,078	0.51%
2021/07/21	11	71.15	11.1	70.66	72.20	-0.1	3,686	0.00%
2021/07/16	0	0.00	1	67.90	67.50	-1	3,521	-0.03%
2021/07/15	3	66.17	1	66.10	66.50	2	3,635	0.06%
2021/07/14	0	0.00	5	65.04	65.20	-5	3,649	-0.14%
2021/07/13	1	66.80	1	66.60	66.00	0	3,689	0.00%
2021/07/12	1	67.30	1	67.10	66.80	0	3,677	0.00%
2021/07/07	2	65.40	0	0.00	65.00	2	3,861	0.05%
2021/07/06	0	0.00	2	65.80	65.70	-2	4,020	-0.05%
2021/07/02	1	64.60	1	66.00	66.10	0	4,474	0.00%
2021/06/30	4	67.95	1	68.60	68.60	3	4,968	0.06%
2021/06/29	3	64.97	8	65.16	66.70	-5	4,998	-0.10%
2021/06/28	0	0.00	1	62.30	62.30	-1	4,850	-0.02%
2021/06/24	2	61.40	0	0.00	61.40	2	4,872	0.04%
2021/06/22	2	61.20	0	0.00	60.90	2	4,954	0.04%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/09	1	61.60	0	0.00	61.60	1	5,322	0.02%
2021/06/07	1	60.90	1	61.90	61.60	0	5,388	0.00%
2021/05/26	1	61.00	0	0.00	60.90	1	6,201	0.02%
2021/05/19	3	57.50	1	58.00	58.00	2	6,441	0.03%
2021/05/17	0	0.00	1	56.00	52.10	-1	6,433	-0.02%
2021/05/13	1	57.60	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	57.10	0	0.00	57.60	1	6,266	0.02%
2021/05/10	2	63.65	1	63.20	62.70	1	6,081	0.02%
2021/05/06	0.1	64.10	1	63.90	64.50	-1	5,923	-0.02%
2021/05/05	1	64.70	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	2	64.85	63.60	-2	5,893	-0.03%
2021/05/03	3	68.00	3.1	67.84	67.60	-0.1	5,840	0.00%
2021/04/29	0.1	76.60	2	75.30	74.40	-1.9	5,694	-0.03%
2021/04/28	1	76.30	0	0.00	75.80	1	5,531	0.02%
2021/04/27	1	76.10	1	76.10	75.60	0	5,416	0.00%
2021/04/26	2	76.00	3	75.07	74.80	-1	5,235	-0.02%
2021/04/22	3	74.50	2	73.70	72.00	1	5,053	0.02%
2021/04/21	1	75.40	2	74.40	74.30	-1	4,974	-0.02%
2021/04/20	0	0.00	1	71.80	72.50	-1	4,812	-0.02%
2021/04/19	0	0.00	0.1	72.70	72.20	-0.1	4,774	0.00%
2021/04/16	0	0.00	1	72.20	72.00	-1	4,720	-0.02%
2021/04/14	1	71.80	0	0.00	72.10	1	4,664	0.02%
2021/04/13	6	72.90	7	71.09	70.80	-1	4,585	-0.02%
2021/04/12	8	74.61	12	73.53	73.40	-4	4,466	-0.09%
2021/04/09	4	74.63	2	74.85	74.80	2	4,286	0.05%
2021/04/08	6	75.18	4	75.18	75.70	2	4,101	0.05%
2021/04/07	13	71.87	1	73.90	74.10	12	3,757	0.32%
2021/04/06	13	71.78	6.1	70.72	72.70	7	3,483	0.20%
2021/04/01	2	67.90	8	67.48	67.70	-6	3,128	-0.19%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/25	1	62.10	5	62.30	62.00	-4	2,710	-0.15%
2021/03/23	1	63.60	0	0.00	63.50	1	2,661	0.04%
2021/03/22	2	63.80	1	64.00	63.80	1	2,618	0.04%
2021/03/17	0	0.00	3	63.37	63.20	-3	2,487	-0.12%
2021/03/09	0	0.00	2	57.20	57.10	-2	2,217	-0.09%
2021/03/08	3	60.57	0	0.00	59.00	3	2,164	0.14%
2021/03/05	0	0.00	10	61.80	59.90	-10	2,114	-0.47%
2021/03/04	1	61.50	0	0.00	61.90	1	2,049	0.05%
2021/03/03	20	60.98	21.1	59.34	62.70	-1.1	1,958	-0.05%
2021/03/02	5	60.76	18	60.40	60.00	-13	1,768	-0.74%
2021/02/25	1	58.30	5	58.14	57.60	-4	1,390	-0.29%
2021/02/23	4	55.38	0	0.00	55.10	4	1,211	0.33%
2021/02/22	0	0.00	3	56.37	56.50	-3	1,197	-0.25%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	1	55.00	54.80	-1	1,247	-0.08%
2021/02/02	0	0.00	1	51.50	51.30	-1	1,194	-0.08%
2021/01/26	0	0.00	10	52.90	53.20	-10	1,143	-0.87%
2021/01/25	11	54.21	3	53.83	54.30	8	1,058	0.76%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/20	0	0.00	1	51.20	50.80	-1	955	-0.10%
2021/01/19	1	51.70	0	0.00	51.70	1	934	0.11%
2021/01/18	1	51.52	0	0.00	51.50	1	920	0.11%
2021/01/15	0	0.00	1	53.30	52.40	-1	899	-0.11%
2021/01/14	0	0.00	1	53.00	53.20	-1	886	-0.11%
2021/01/06	3	53.73	2	53.55	52.70	1	842	0.12%
2021/01/05	0	0.00	4	52.40	52.90	-4	811	-0.49%
2020/12/24	0	0.00	1	52.40	52.60	-1	805	-0.12%
2020/12/14	1	52.50	0	0.00	52.30	1	895	0.11%
2020/12/11	2	52.10	1	52.00	52.00	1	919	0.11%
2020/12/10	2	53.55	0	0.00	53.20	2	948	0.21%
2020/11/20	0	0.00	2	55.65	55.40	-2	1,130	-0.18%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/18	2	56.00	1	56.00	56.00	1	1,115	0.09%
2020/11/17	4	56.10	4	55.98	56.30	0	1,087	0.00%
2020/11/05	1	52.10	0	0.00	52.10	1	1,219	0.08%
2020/10/30	0	51.50	0	0.00	51.20	0	1,320	0.00%
2020/10/29	0	0.00	1	51.30	52.10	-1	1,354	-0.07%
2020/10/26	4	52.90	0	0.00	52.70	4	1,518	0.26%
2020/10/08	1	54.20	0	0.00	53.70	1	1,759	0.06%
2020/09/30	2	52.70	2	53.50	53.50	0	1,814	0.00%
2020/09/23	1	54.70	0	0.00	54.70	1	1,958	0.05%
2020/09/17	1	57.10	0	0.00	57.20	1	1,960	0.05%
2020/09/16	0	0.00	2	57.70	57.50	-2	1,965	-0.10%
2020/09/15	3	58.03	0	0.00	58.30	3	1,963	0.15%
2020/09/14	0	0.00	1	57.90	58.70	-1	1,952	-0.05%
2020/09/10	0	0.00	3	56.50	56.70	-3	1,863	-0.16%
2020/09/09	1	55.70	7	55.63	55.80	-6	1,839	-0.33%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/07	0	0.00	1	55.20	54.40	-1	1,902	-0.05%
2020/09/03	0	0.00	1	54.70	55.30	-1	1,972	-0.05%
2020/09/02	0	0.00	0.2	55.00	54.40	-0.2	1,995	-0.01%
2020/08/31	1	53.80	0	0.00	53.50	1	2,114	0.05%
2020/08/26	3	56.13	0	0.00	55.50	3	2,240	0.13%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/19	1	56.00	0	0.00	56.50	1	2,175	0.05%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	54.00	56.60	-1	2,130	-0.05%
2020/08/14	1	52.10	0	0.00	53.00	1	2,134	0.05%
2020/08/13	1	52.50	0	0.00	52.20	1	2,146	0.05%
2020/08/11	1	53.80	0	0.00	53.80	1	2,172	0.05%
2020/08/10	0	0.00	3	55.43	54.90	-3	2,177	-0.14%
2020/08/07	1	56.10	0	0.00	56.20	1	2,219	0.05%
2020/08/06	0	0.00	9	57.09	56.70	-9	2,236	-0.40%
2020/08/05	5	56.88	0	0.00	57.50	5	2,246	0.22%
2020/08/04	9	57.06	0	0.00	56.10	9	2,274	0.40%
2020/07/27	10	57.70	1	56.60	56.80	9	2,287	0.39%
2020/07/24	1	57.60	0	0.00	57.60	1	2,327	0.04%
2020/07/17	0	0.00	1	60.10	59.20	-1	2,548	-0.04%
2020/07/13	1	59.30	0	0.00	59.10	1	2,652	0.04%
2020/07/09	11	60.24	0	0.00	60.40	11	2,702	0.41%
2020/07/07	1.2	59.70	2	59.55	60.40	-0.8	2,714	-0.03%
2020/07/02	0	0.00	1	58.30	58.70	-1	2,785	-0.04%
2020/06/30	3	57.50	0	0.00	57.70	3	2,827	0.11%
2020/06/29	1	56.50	0	0.00	56.20	1	2,888	0.03%
2020/06/23	1	57.20	0	0.00	56.90	1	2,974	0.03%
2020/06/19	1	59.20	3	59.50	58.50	-2	3,010	-0.07%
2020/06/17	2	57.40	0	0.00	57.40	2	2,973	0.07%
2020/06/16	0.1	56.80	0	0.00	56.70	0.1	2,985	0.00%
2020/06/15	1	56.00	0	0.00	56.00	1	3,010	0.03%
2020/06/12	2	56.30	0	0.00	56.60	2	3,007	0.07%
2020/06/11	1	61.30	0	0.00	59.20	1	2,973	0.03%
2020/06/05	4	64.90	1	65.30	64.70	3	3,003	0.10%
2020/06/04	11	64.67	0	0.00	64.50	11	2,977	0.37%
2020/05/21	1	63.50	0	0.00	64.20	1	2,979	0.03%
2020/05/12	2	62.80	0	0.00	62.40	2	2,852	0.07%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/08	1	64.60	0	0.00	64.50	1	2,759	0.04%
2020/05/07	0	0.00	2	66.10	66.10	-2	2,703	-0.07%
2020/04/29	1	62.50	1	62.20	62.20	0	2,546	0.00%
2020/04/27	0	0.00	5	59.30	59.50	-5	2,499	-0.20%
2020/04/22	5	58.70	1	60.10	58.80	4	2,438	0.16%
2020/04/20	1	56.60	1	56.30	57.30	0	2,269	0.00%
2020/04/15	0	0.00	8	55.00	54.40	-8	2,208	-0.36%
2020/04/14	0	0.00	1	54.20	53.60	-1	2,189	-0.05%
2020/04/10	1	54.20	1	54.00	54.80	0	2,177	0.00%
2020/04/07	0	0.00	2	53.00	53.30	-2	2,122	-0.09%
2020/04/01	2	51.50	0	0.00	51.50	2	2,028	0.10%
2020/03/31	1	51.50	2	51.20	50.70	-1	2,004	-0.05%
2020/03/30	1	48.50	0	0.00	49.25	1	1,939	0.05%
2020/03/25	0	0.00	1	44.85	44.95	-1	1,870	-0.05%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/18	1	41.95	0	0.00	41.85	1	1,916	0.05%
2020/03/16	1	47.85	1	48.00	44.40	0	2,012	0.00%
2020/03/12	0	0.00	11	54.47	50.70	-11	1,960	-0.56%
2020/03/11	8	57.68	0	0.00	56.10	8	1,924	0.42%
2020/03/10	1.1	57.37	0	0.00	57.80	1.1	1,911	0.06%
2020/03/09	1	60.40	0	0.00	58.00	1	1,885	0.05%
2020/03/06	2	63.40	1	63.40	63.40	1	1,886	0.05%
2020/02/27	0	0.00	1	61.80	61.80	-1	1,833	-0.05%
2020/02/20	1	61.80	1	61.90	61.40	0	1,878	0.00%
2020/02/07	8	59.96	8	59.50	58.60	0	2,237	0.00%
2020/01/30	1	60.10	0	0.00	60.00	1	2,614	0.04%
2020/01/07	1	66.10	0	0.00	65.10	1	4,060	0.02%
2019/12/30	1	69.70	0	0.00	68.60	1	4,162	0.02%
2019/12/27	0	0.00	4	70.20	69.80	-4	4,148	-0.10%
2019/12/25	2	69.80	0	0.00	69.90	2	4,193	0.05%
2019/12/23	0	0.00	1	71.80	71.00	-1	4,205	-0.02%
2019/12/18	3	70.83	0	0.00	70.00	3	4,205	0.07%
2019/12/16	1	71.00	0	0.00	70.70	1	4,245	0.02%
2019/12/13	18	73.50	18	72.02	70.90	0	4,400	0.00%
2019/12/12	0	0.00	1	72.20	72.20	-1	4,316	-0.02%
2019/11/20	6	68.72	0	0.00	68.60	6	4,971	0.12%
2019/11/13	3	71.47	15	71.60	71.60	-12	5,843	-0.21%
2019/11/12	9	72.96	0	0.00	72.40	9	6,332	0.14%
2019/11/11	18	74.39	1	75.20	71.90	17	6,429	0.26%
2019/11/08	0	0.00	3	73.10	74.70	-3	6,465	-0.05%
2019/11/07	4	72.20	0	0.00	71.10	4	6,435	0.06%
2019/11/04	0	0.00	3	74.43	74.00	-3	6,483	-0.05%
2019/11/01	2	72.50	2	73.40	72.90	0	6,467	0.00%
2019/10/30	0	0.00	2	73.70	74.50	-2	6,505	-0.03%
2019/10/29	1	72.00	1	73.10	72.00	0	6,522	0.00%
2019/10/28	1	72.40	1	73.30	71.30	0	6,445	0.00%
2019/10/25	2	72.90	2	74.10	72.30	0	6,411	0.00%
2019/10/24	0	0.00	1	72.20	72.10	-1	6,326	-0.02%
2019/10/22	0	0.00	1	70.40	71.30	-1	6,348	-0.02%
2019/10/21	0	0.00	2	71.35	71.60	-2	6,355	-0.03%
2019/10/18	38	67.54	77	68.39	69.30	-39	6,098	-0.64%
2019/10/17	38	68.00	7	67.17	67.90	31	5,836	0.53%
2019/10/16	6	65.47	3	65.90	64.50	3	5,598	0.05%
2019/10/15	2	64.80	4	64.83	66.90	-2	5,570	-0.04%
2019/10/07	0	0.00	2	64.30	64.40	-2	5,752	-0.03%
2019/10/03	0	0.00	1	62.00	61.90	-1	5,668	-0.02%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/25	2	61.30	0	0.00	61.60	2	5,780	0.03%
2019/09/24	1	63.80	1	64.50	62.70	0	5,795	0.00%
2019/09/23	0	0.00	2	63.40	63.30	-2	5,832	-0.03%
2019/09/20	2	64.50	0	0.00	63.50	2	5,924	0.03%
2019/09/18	2	63.60	2	66.50	64.20	0	5,915	0.00%
2019/09/12	1	62.00	0	0.00	61.60	1	5,793	0.02%
2019/09/11	2	62.60	1	63.40	61.80	1	5,807	0.02%
2019/09/10	5	62.80	5	63.80	63.00	0	5,824	0.00%
2019/09/06	0	0.00	11	66.50	64.70	-11	5,923	-0.19%
2019/09/05	10	66.70	20	66.30	66.30	-10	5,944	-0.17%
2019/09/04	0	0.00	1	65.10	66.50	-1	5,888	-0.02%
2019/09/02	0	0.00	3	62.30	62.80	-3	5,769	-0.05%
2019/08/30	1	61.80	2	61.85	61.00	-1	5,774	-0.02%
2019/08/29	1	61.80	0	0.00	60.80	1	5,785	0.02%
2019/08/28	20	62.50	0	0.00	63.50	20	5,738	0.35%
2019/08/26	0	0.00	1	62.00	61.40	-1	5,803	-0.02%
2019/08/23	4	65.10	0	0.00	64.00	4	5,815	0.07%
2019/08/22	5	67.84	2	68.25	66.20	3	5,755	0.05%
2019/08/21	2	66.00	4	66.75	67.50	-2	5,599	-0.04%
2019/08/20	8	67.08	7	67.89	67.30	1	5,471	0.02%
2019/08/19	1	63.80	40	64.27	66.50	-39	5,276	-0.74%
2019/08/16	0	0.00	6	63.87	62.70	-6	5,066	-0.12%
2019/08/15	44	62.84	3	62.67	62.00	41	4,866	0.84%
2019/08/14	0	0.00	3	61.67	61.90	-3	4,399	-0.07%
2019/08/13	2	55.10	3	56.20	56.30	-1	4,359	-0.02%
2019/08/12	0	0.00	1	55.20	54.50	-1	4,340	-0.02%
2019/08/08	21	54.50	2	53.00	55.20	19	4,301	0.44%
2019/08/07	0	0.00	23	52.08	51.50	-23	4,263	-0.54%
2019/08/05	3	51.63	0	0.00	50.50	3	4,348	0.07%
2019/08/01	1	57.10	1	57.70	56.70	0	4,427	0.00%
2019/07/31	2	56.75	2	56.80	57.60	0	4,381	0.00%
2019/07/30	1	55.00	0	0.00	56.10	1	4,315	0.02%
2019/07/29	4	55.58	0	0.00	55.60	4	4,299	0.09%
2019/07/25	4	56.15	4	56.63	56.00	0	4,281	0.00%
2019/07/24	18	55.73	22	55.94	55.70	-4	4,219	-0.09%
2019/07/19	2	52.20	2	52.60	52.40	0	4,079	0.00%
2019/07/18	2	51.50	0	0.00	51.80	2	4,097	0.05%
2019/07/16	4	53.75	0	0.00	54.00	4	4,053	0.10%
2019/07/15	0	0.00	1	55.50	55.30	-1	4,085	-0.02%
2019/07/12	29	54.44	27	54.07	54.60	2	4,194	0.05%
2019/07/11	0	0.00	1	52.50	52.50	-1	4,136	-0.02%
2019/07/08	2	52.20	2	53.05	52.30	0	4,601	0.00%
2019/07/03	1	51.20	1	52.00	51.10	0	4,752	0.00%
2019/06/28	0	0.00	1	50.50	50.50	-1	4,786	-0.02%
2019/06/27	0	0.00	1	49.40	51.80	-1	4,897	-0.02%
2019/06/25	1	48.60	1	49.30	47.70	0	4,950	0.00%
2019/06/24	1	48.45	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	49.55	1	49.10	49.80	0	5,418	0.00%
2019/06/19	2	48.95	0	0.00	49.10	2	5,512	0.04%
2019/06/18	0	0.00	1	48.50	48.15	-1	5,725	-0.02%
2019/06/17	3	50.83	4	51.28	50.50	-1	5,720	-0.02%
2019/06/14	3	51.30	4	51.18	52.00	-1	5,793	-0.02%
2019/06/13	4	49.25	2	49.75	50.60	2	5,805	0.03%
2019/05/31	4	49.30	2	50.30	50.40	2	6,042	0.03%
2019/05/30	1	48.10	3	47.97	48.95	-2	5,967	-0.03%
2019/05/29	1	45.50	4	45.10	45.90	-3	5,931	-0.05%
2019/05/17	2	44.45	0	0.00	43.90	2	6,153	0.03%
2019/05/15	1	49.55	0	0.00	48.90	1	6,413	0.02%
2019/05/14	1	48.90	0	0.00	47.45	1	6,428	0.02%
2019/05/10	26	55.90	1	56.30	53.10	25	6,349	0.39%
2019/05/09	2	53.75	20	54.08	54.60	-18	6,251	-0.29%
2019/05/08	0	0.00	3	53.43	53.20	-3	6,249	-0.05%
2019/05/07	0	0.00	8	52.10	53.50	-8	6,289	-0.13%
2019/05/06	1	53.10	0	0.00	51.50	1	6,431	0.02%
2019/05/03	4	55.00	5	55.32	54.40	-1	6,668	-0.01%
2019/04/29	1	53.40	0	0.00	52.30	1	6,849	0.01%
2019/04/24	0	0.00	1	56.40	55.50	-1	7,278	-0.01%
2019/04/23	2	53.25	2	54.95	54.40	0	7,641	0.00%
2019/04/22	2	56.15	5	57.20	54.90	-3	7,772	-0.04%
2019/04/19	6	56.30	3	57.00	57.00	3	7,754	0.04%
2019/04/18	2	55.80	3	57.47	54.80	-1	7,811	-0.01%
2019/04/17	4	56.53	0	0.00	56.60	4	7,664	0.05%
2019/04/16	1	56.50	2	56.30	56.90	-1	7,623	-0.01%
2019/04/15	1	53.50	2	53.80	54.00	-1	7,577	-0.01%
2019/04/12	1	50.10	0	0.00	49.80	1	7,455	0.01%
2019/04/11	0	0.00	2	50.90	51.20	-2	7,538	-0.03%
2019/04/10	0	0.00	2	49.58	49.50	-2	7,419	-0.03%
2019/04/08	3	48.65	0	0.00	48.00	3	7,285	0.04%
2019/04/02	0	0.00	1	49.30	49.50	-1	7,154	-0.01%
2019/04/01	3	48.73	3	48.80	49.80	0	7,109	0.00%
2019/03/29	1	49.75	0	0.00	49.20	1	6,935	0.01%
2019/03/28	3	49.50	0	0.00	49.10	3	6,885	0.04%
2019/03/27	1	52.00	2	53.50	51.50	-1	6,858	-0.01%
2019/03/26	0	0.00	1	54.60	53.90	-1	6,670	-0.01%
2019/03/25	0	0.00	2	54.85	55.00	-2	6,495	-0.03%
2019/03/22	2	52.05	1	50.00	50.00	1	6,357	0.02%
2019/03/21	1	54.00	3	53.17	53.00	-2	6,222	-0.03%
2019/03/19	0	0.00	11	50.89	49.70	-11	5,946	-0.18%
2019/03/18	11	49.77	1	49.40	49.80	10	5,809	0.17%
2019/03/15	1	47.40	2	48.13	48.80	-1	5,673	-0.02%
2019/03/13	1	45.70	4	45.79	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	5	43.80	44.25	-5	5,335	-0.09%
2019/03/11	1	41.50	1	41.20	41.30	0	5,245	0.00%
2019/03/07	1	41.60	0	0.00	41.60	1	5,277	0.02%
2019/03/06	2	41.23	0	0.00	41.50	2	5,269	0.04%
2019/03/05	4	43.16	0	0.00	42.50	4	5,165	0.08%
2019/03/04	2	44.78	0	0.00	44.75	2	5,086	0.04%
2019/02/27	0	0.00	1	45.70	46.15	-1	5,017	-0.02%
2019/02/26	2	44.55	3	45.08	45.75	-1	4,973	-0.02%
2019/02/25	1	43.30	1	44.00	44.05	0	4,877	0.00%
2019/02/22	4	43.84	1	45.95	42.95	3	4,834	0.06%
2019/02/21	0	0.00	1	46.60	46.60	-1	4,780	-0.02%
2019/02/20	2	46.28	2	46.73	47.20	0	4,789	0.00%
2019/02/19	2	45.88	1	45.50	45.85	1	4,711	0.02%
2019/02/18	0	0.00	1	46.95	46.25	-1	4,672	-0.02%
2019/02/15	3	49.20	1	49.05	48.00	2	4,586	0.04%
2019/02/14	0	0.00	5	49.64	50.20	-5	4,448	-0.11%
2019/02/13	1	45.70	0	0.00	46.25	1	4,171	0.02%
2019/01/29	1	45.55	0	0.00	45.20	1	3,960	0.03%
2019/01/28	0	0.00	1	45.40	44.70	-1	3,872	-0.03%
2019/01/25	1	43.35	3	43.60	45.20	-2	3,822	-0.05%
2019/01/24	2	44.83	0	0.00	44.25	2	3,653	0.05%
2019/01/18	1	44.75	2	44.83	45.60	-1	3,115	-0.03%
2019/01/17	1	42.80	1	43.20	43.90	0	2,950	0.00%
2019/01/16	1	43.35	5	43.55	44.50	-4	2,847	-0.14%
2019/01/15	12	42.38	12	42.36	43.10	0	2,635	0.00%
2019/01/14	3	39.42	1	39.70	40.05	2	2,217	0.09%
2019/01/10	4	38.93	7	38.22	37.95	-3	2,023	-0.15%
2019/01/07	0	0.00	2	37.43	36.00	-2	1,749	-0.11%
2019/01/04	1	34.55	0	0.00	34.55	1	1,511	0.07%
2019/01/03	0	0.00	1	34.50	34.15	-1	1,449	-0.07%
2018/12/26	0	0.00	1	30.70	30.85	-1	1,328	-0.08%
2018/12/22	0	0.00	1	31.55	31.55	-1	1,326	-0.08%
2018/12/21	2	31.58	1	31.45	31.50	1	1,344	0.07%
2018/12/20	2	32.78	1	31.80	31.00	1	1,421	0.07%
2018/12/18	0	0.00	1	31.00	30.30	-1	1,333	-0.08%
2018/12/17	1	31.15	1	30.90	30.85	0	1,328	0.00%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/12	3	30.68	1	30.55	30.45	2	1,352	0.15%
2018/12/06	0	0.00	2	27.80	27.80	-2	1,471	-0.14%
2018/12/04	0	0.00	10	30.10	29.55	-10	1,556	-0.64%
2018/12/03	1	30.00	2	30.05	30.00	-1	1,564	-0.06%
2018/11/30	10	29.16	0	0.00	29.30	10	1,532	0.65%
2018/11/29	3	28.87	2	28.43	28.60	1	1,521	0.07%
2018/11/26	1	27.30	1	27.25	26.90	0	1,507	0.00%
2018/11/20	0	0.00	3	27.90	27.70	-3	1,583	-0.19%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/16	1	25.10	0	0.00	25.05	1	1,466	0.07%
2018/11/07	0	0.00	1	25.60	25.55	-1	1,685	-0.06%
2018/10/16	1	25.50	0	0.00	25.50	1	3,472	0.03%
2018/10/12	0	0.00	4	24.05	24.95	-4	3,548	-0.11%
2018/10/09	0	0.00	1	28.65	28.15	-1	3,657	-0.03%
2018/10/05	0	0.00	2	30.30	29.55	-2	3,688	-0.05%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/26	1	31.80	0	0.00	32.00	1	3,567	0.03%
2018/09/25	0	0.00	2	31.30	31.50	-2	3,565	-0.06%
2018/09/20	0	0.00	2	30.60	30.65	-2	3,717	-0.05%
2018/09/19	1	31.55	0	0.00	31.20	1	3,726	0.03%
2018/09/14	2	33.00	0	0.00	32.90	2	3,691	0.05%
2018/09/13	1	32.25	2	32.40	32.60	-1	3,639	-0.03%
2018/09/12	1	30.30	0	0.00	30.30	1	3,550	0.03%
2018/09/11	1	31.00	0	0.00	31.25	1	3,518	0.03%
2018/09/07	2	35.65	0	0.00	35.00	2	3,447	0.06%
2018/09/04	2	36.90	0	0.00	37.30	2	3,471	0.06%
2018/09/03	3	37.32	0	0.00	37.10	3	3,490	0.09%
2018/08/30	2	38.10	0	0.00	38.05	2	3,533	0.06%
2018/08/29	1	37.85	1	37.90	37.90	0	3,562	0.00%
2018/08/28	3	37.73	1	38.35	38.50	2	3,616	0.06%
2018/08/27	0	0.00	2	36.98	37.25	-2	3,660	-0.05%
2018/08/21	1	36.80	1	36.85	36.80	0	3,792	0.00%
2018/08/20	2	36.88	0	0.00	36.30	2	3,828	0.05%
2018/08/16	1	37.25	0	0.00	37.65	1	3,845	0.03%
2018/08/15	2	38.15	0	0.00	37.95	2	3,928	0.05%
2018/08/14	3	40.32	2	40.30	40.40	1	4,081	0.02%
2018/08/13	3	40.72	21	39.58	41.35	-18	4,062	-0.44%
2018/08/10	1	40.65	3	40.70	40.55	-2	3,989	-0.05%
2018/08/09	4	42.21	0	0.00	42.30	4	3,965	0.10%
2018/08/08	2	43.70	0	0.00	43.30	2	3,899	0.05%
2018/08/07	5	45.96	4	45.26	44.85	1	3,879	0.03%
2018/08/03	22	47.73	6	46.83	46.55	16	3,805	0.42%
2018/08/02	5	47.07	23	47.30	46.90	-18	3,597	-0.50%
2018/08/01	23	46.39	2	47.30	46.60	21	3,414	0.61%
2018/07/31	1	43.80	1	44.60	44.20	0	3,253	0.00%
2018/07/30	2	46.33	5	45.76	43.80	-3	3,231	-0.09%
2018/07/27	4	42.31	8	42.59	44.75	-4	2,826	-0.14%
2018/07/26	1	40.65	2	40.78	40.70	-1	2,628	-0.04%
2018/07/25	3	40.93	11	40.55	40.50	-8	2,637	-0.30%
2018/07/18	1	40.05	3	39.45	39.50	-2	2,551	-0.08%
2018/07/17	10	38.20	0	0.00	38.10	10	2,429	0.41%
2018/07/13	0	0.00	2	38.70	38.70	-2	2,420	-0.08%
2018/07/10	1	36.40	0	0.00	36.20	1	2,423	0.04%
2018/07/05	0	0.00	1	36.60	36.00	-1	2,534	-0.04%
2018/07/02	2	38.20	0	0.00	38.15	2	2,536	0.08%
2018/06/29	1	39.70	5	39.92	39.00	-4	2,535	-0.16%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	6	35.21	35.15	-6	2,437	-0.25%
2018/06/26	1	34.30	0	0.00	35.10	1	2,463	0.04%
2018/06/20	2	37.10	0	0.00	37.10	2	2,720	0.07%
2018/06/19	2	37.35	0	0.00	36.95	2	2,800	0.07%
2018/06/13	0	0.00	3	39.70	39.10	-3	3,198	-0.09%
2018/06/08	3	39.32	0	0.00	39.05	3	3,236	0.09%
2018/06/04	4	40.68	1	41.00	40.00	3	3,204	0.09%
2018/06/01	0	0.00	2	39.43	39.95	-2	3,147	-0.06%
2018/05/30	0	0.00	1	39.50	39.50	-1	3,234	-0.03%
2018/05/29	2	38.75	0	0.00	39.55	2	3,229	0.06%
2018/05/28	2	38.38	0	0.00	38.00	2	3,225	0.06%
2018/05/23	0	0.00	8	39.83	38.90	-8	3,245	-0.25%
2018/05/22	3	38.03	2	39.08	39.65	1	3,142	0.03%
2018/05/15	1	35.15	0	0.00	35.15	1	3,102	0.03%
2018/05/09	2	38.85	1	38.90	38.30	1	3,236	0.03%
2018/05/07	6	39.35	14	40.44	38.50	-8	3,299	-0.24%
2018/05/03	1	38.30	0	0.00	39.00	1	3,491	0.03%
2018/05/02	30	37.13	30	39.25	38.90	0	3,596	0.00%
2018/04/27	3	37.40	0	0.00	37.00	3	3,693	0.08%
2018/04/26	6	38.55	0	0.00	38.30	6	3,727	0.16%
2018/04/25	6	37.90	6	40.20	40.00	0	3,779	0.00%
2018/04/24	6	39.03	0	0.00	38.70	6	3,943	0.15%
2018/04/23	1	41.05	0	0.00	40.90	1	4,103	0.02%
2018/04/12	2	43.15	0	0.00	43.10	2	4,400	0.05%
2018/04/02	0	0.00	1	47.80	47.80	-1	4,513	-0.02%
2018/03/31	0	0.00	1	46.25	46.30	-1	4,493	-0.02%
2018/03/30	1	46.55	1	46.20	46.55	0	4,506	0.00%
2018/03/29	0	0.00	4	49.16	49.00	-4	4,476	-0.09%
2018/03/28	1	50.00	1	50.00	48.90	0	4,498	0.00%
2018/03/26	3	46.37	1	48.80	48.70	2	4,420	0.05%
2018/03/23	1	45.60	0	0.00	45.80	1	4,344	0.02%
2018/03/22	3	48.93	0	0.00	48.50	3	4,244	0.07%
2018/03/21	2	51.30	2	52.20	50.90	0	4,177	0.00%
2018/03/20	4	52.05	0	0.00	51.30	4	4,124	0.10%
2018/03/19	6	56.83	0	0.00	55.80	6	3,915	0.15%
2018/03/16	0	0.00	1	61.90	62.00	-1	3,760	-0.03%
2018/03/14	1	65.00	0	0.00	64.70	1	3,741	0.03%
2018/03/09	5	63.86	0	0.00	64.30	5	3,829	0.13%
2018/03/07	1	65.10	0	0.00	64.50	1	3,876	0.03%
2018/03/06	3	64.27	0	0.00	65.30	3	3,873	0.08%
2018/03/05	3	65.90	1	67.70	64.80	2	3,818	0.05%
2018/03/02	1	66.00	1	68.80	68.80	0	3,762	0.00%
2018/03/01	2	66.40	1	66.60	66.80	1	3,745	0.03%
2018/02/27	3	69.40	0	0.00	68.40	3	3,703	0.08%
2018/02/12	5	72.60	0	0.00	70.00	5	3,746	0.13%
2018/02/08	10	70.50	10	75.00	69.90	0	3,701	0.00%
2018/02/07	0	0.00	1	74.00	72.50	-1	3,651	-0.03%
2018/02/06	2	73.45	0	0.00	70.00	2	3,678	0.05%
2018/02/05	2	76.00	1	77.80	77.50	1	3,647	0.03%
2018/01/31	2	77.25	1	78.60	78.80	1	3,677	0.03%
2018/01/30	1	78.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	2	77.80	7	80.04	81.50	-5	3,632	-0.14%
2018/01/26	1	78.10	0	0.00	77.30	1	3,524	0.03%
2018/01/25	1	82.60	1	84.00	80.10	0	3,449	0.00%
2018/01/24	2	80.75	2	82.10	84.20	0	3,395	0.00%
2018/01/22	2	80.50	2	81.40	80.50	0	3,244	0.00%
2018/01/19	0	0.00	1	79.30	80.50	-1	3,235	-0.03%
2018/01/18	4	81.18	4	81.08	79.00	0	3,197	0.00%
2018/01/17	3	78.13	4	78.05	78.10	-1	3,054	-0.03%
2018/01/16	1	74.60	1	75.00	74.60	0	2,906	0.00%
2018/01/15	5	74.20	2	74.75	75.00	3	2,938	0.10%
2018/01/12	4	73.50	8	72.43	74.00	-4	2,944	-0.14%
2018/01/10	1	68.00	0	0.00	67.60	1	2,855	0.04%
2018/01/08	2	69.75	0	0.00	68.10	2	3,127	0.06%
2018/01/05	5	72.00	7	71.73	72.40	-2	3,161	-0.06%
2018/01/04	20	71.51	26	70.95	72.90	-6	3,177	-0.19%
2018/01/03	0	0.00	2	66.10	66.50	-2	3,098	-0.06%