良維 (6290)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	78.40	4	78.73	77.90	3	11,937	0.03%
2024/04/30	2	78.20	2	79.50	78.60	0	11,784	0.00%
2024/04/29	6	81.67	1	82.10	80.60	5	11,664	0.04%
2024/04/26	6	85.60	2	87.70	84.40	4	11,483	0.03%
2024/04/25	3.1	87.84	2	88.30	87.70	1.1	11,444	0.01%
2024/04/24	0	0.00	1.1	89.12	88.90	-1.1	11,432	-0.01%
2024/04/23	0.1	84.00	0.1	86.50	85.70	-0.1	11,364	0.00%
2024/04/22	3	86.07	3	86.40	84.00	0	11,321	0.00%
2024/04/19	3	88.62	0	0.00	88.20	3	11,250	0.03%
2024/04/18	1	92.70	0	0.00	92.70	1	11,165	0.01%
2024/04/17	6.2	96.53	2.1	97.95	94.60	4	11,110	0.04%
2024/04/16	4.2	98.71	4	96.35	95.30	0.2	10,993	0.00%
2024/04/15	3.2	104.13	0	107.00	103.00	3.2	10,764	0.03%
2024/04/12	5.4	101.36	13	103.96	105.50	-7.6	10,462	-0.07%
2024/04/11	4	96.73	33	99.55	100.00	-29	10,027	-0.29%
2024/04/10	0	0.00	2	98.35	96.90	-2	9,887	-0.02%
2024/04/09	0	0.00	5	93.52	91.90	-5	9,666	-0.05%
2024/04/08	0	0.00	0	91.08	92.50	0	9,649	0.00%
2024/04/01	1	90.30	1.1	91.63	91.90	-0.1	9,578	0.00%
2024/03/28	3	90.17	0	0.00	90.20	3	9,614	0.03%
2024/03/26	6.1	92.98	0	0.00	90.50	6.1	9,300	0.07%
2024/03/25	0	0.00	6.1	100.20	100.50	-6.1	8,985	-0.07%
2024/03/20	3.1	94.52	2	94.20	93.70	1.1	8,748	0.01%
2024/03/19	1	95.60	3.1	96.47	95.30	-2.1	8,778	-0.02%
2024/03/18	4	89.73	6	91.73	94.50	-2	8,682	-0.02%
2024/03/15	2	89.30	2	90.10	88.20	0	8,610	0.00%
2024/03/14	2.1	88.76	2	89.20	90.30	0.1	8,660	0.00%
2024/03/13	2	89.10	4	88.73	89.70	-2	8,588	-0.02%
2024/03/12	3	88.53	0	0.00	90.70	3	8,462	0.04%
2024/03/11	2	85.80	2	86.70	86.60	0	8,207	0.00%
2024/03/08	5.1	88.70	15	90.77	86.80	-9.9	8,149	-0.12%
2024/03/07	12	92.43	2	90.80	90.80	10	7,935	0.13%
2024/03/06	11	96.50	3	94.97	95.40	8	7,726	0.10%
2024/03/05	7.1	93.92	5	93.56	92.80	2.1	7,400	0.03%
2024/03/04	12.1	94.77	7	97.63	93.20	5.1	7,097	0.07%
2024/03/01	2	101.25	0	0.00	101.00	2	6,708	0.03%
2024/02/29	2	97.00	12	96.96	99.40	-10	6,317	-0.16%
2024/02/27	6	89.87	3	89.57	90.40	3	5,869	0.05%
2024/02/26	4	89.14	1	92.90	89.00	3	5,572	0.05%
2024/02/23	2	87.60	5.1	87.87	88.80	-3.1	5,168	-0.06%
2024/02/22	1	81.02	7	83.66	81.50	-6	4,731	-0.13%
2024/02/21	2	82.55	3	82.00	81.30	-1	4,633	-0.02%
2024/02/19	6	76.05	2	76.55	74.90	4	3,753	0.11%
2024/02/16	0	70.80	1	72.70	70.80	-1	3,510	-0.03%
2024/02/15	1	67.00	9	69.63	70.90	-8	3,357	-0.24%
2024/02/05	0	0.00	0.2	66.00	66.70	-0.2	3,386	-0.01%
2024/01/30	5	64.70	1	65.00	64.50	4	3,956	0.10%
2024/01/29	1	64.80	1	65.00	65.00	0	3,978	0.00%
2024/01/26	2	65.10	2	64.85	64.30	0	4,007	0.00%
2024/01/23	2	64.50	3	64.30	64.20	-1	4,218	-0.02%
2024/01/22	2	64.00	3	63.70	63.80	-1	4,290	-0.02%
2024/01/18	0	61.20	0	0.00	61.90	0	4,654	0.00%
2024/01/17	3	62.54	0	0.00	61.80	3	4,860	0.06%
2024/01/16	0	62.60	0	0.00	62.70	0	4,888	0.00%
2024/01/15	0.1	63.00	3	62.50	62.60	-3	4,996	-0.06%
2024/01/12	5	62.40	1	62.10	62.00	4	5,098	0.08%
2024/01/11	2	62.35	0	0.00	62.90	2	5,127	0.04%
2024/01/10	23	62.00	0	0.00	61.80	23	5,158	0.45%
2024/01/09	3	62.07	0	0.00	62.30	3	5,239	0.06%
2024/01/08	5	63.76	0	0.00	63.20	5	5,257	0.10%
2024/01/05	2	63.60	0	0.00	63.30	2	5,325	0.04%
2024/01/04	2	65.50	0	0.00	65.00	2	5,311	0.04%
2024/01/03	4	65.05	2	65.60	65.50	2	5,187	0.04%
2024/01/02	2	65.50	1	66.00	65.50	1	5,241	0.02%
2023/12/28	3	65.50	3	65.20	65.10	0	5,195	0.00%
2023/12/26	3	65.37	5.4	65.41	65.30	-2.4	5,220	-0.05%
2023/12/25	4	64.80	3	64.73	65.10	1	5,170	0.02%
2023/12/22	1	62.80	4	62.85	62.60	-3	5,094	-0.06%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0.2	63.80	0	0.00	64.00	0.2	5,148	0.00%
2023/12/15	1	65.40	8	65.65	65.20	-7	5,095	-0.14%
2023/12/14	1	66.10	0	0.00	65.70	1	5,046	0.02%
2023/12/13	0.2	63.50	36	64.97	65.20	-35.8	4,892	-0.73%
2023/12/12	0	65.10	3.3	63.85	63.70	-3.3	4,786	-0.07%
2023/12/11	1	64.00	6	63.83	64.60	-5	4,686	-0.11%
2023/12/07	0	0.00	2	62.00	61.70	-2	4,558	-0.04%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/04	0	0.00	2	63.00	62.30	-2	4,552	-0.04%
2023/11/28	0	0.00	2.4	61.44	61.90	-2.4	4,517	-0.05%
2023/11/27	5.2	61.12	2	61.00	60.90	3.2	4,509	0.07%
2023/11/24	6.2	61.99	1.2	61.75	61.60	5	4,476	0.11%
2023/11/21	4	62.80	0	0.00	62.90	4	4,377	0.09%
2023/11/20	4.3	62.48	0	0.00	62.40	4.3	4,337	0.10%
2023/11/17	1	63.60	2	63.70	63.70	-1	4,238	-0.02%
2023/11/16	2.2	64.81	0	0.00	63.70	2.2	4,185	0.05%
2023/11/15	1	64.60	0	0.00	66.00	1	4,057	0.02%
2023/11/13	7	62.77	5	63.24	63.00	2	3,859	0.05%
2023/11/10	3	67.20	2.1	67.57	67.30	0.9	3,577	0.03%
2023/11/09	0	0.00	1	67.20	66.30	-1	3,361	-0.03%
2023/11/08	0	68.20	0	0.00	66.10	0	3,285	0.00%
2023/11/07	1	68.40	2	68.20	67.50	-1	3,088	-0.03%
2023/11/06	0	66.00	0	0.00	65.40	0	2,877	0.00%
2023/11/03	0	66.30	0	0.00	66.20	0	2,848	0.00%
2023/11/02	1	65.50	3	66.27	66.30	-2	2,814	-0.07%
2023/10/31	1	63.50	1	63.50	63.10	0	2,704	0.00%
2023/10/30	1	66.80	0	0.00	67.10	1	2,619	0.04%
2023/10/27	1	67.70	2	67.20	67.00	-1	2,547	-0.04%
2023/10/26	2	67.90	2	68.10	66.70	0	2,462	0.00%
2023/10/25	3	66.20	2	67.90	67.50	1	2,338	0.04%
2023/10/20	0	0.00	4	66.08	66.10	-4	2,173	-0.18%
2023/10/19	1	64.30	0	0.00	64.40	1	2,119	0.05%
2023/10/18	0	0.00	1	64.80	63.50	-1	2,118	-0.05%
2023/10/12	2	64.40	0	0.00	64.40	2	2,325	0.09%
2023/10/11	3	64.50	0	0.00	63.60	3	2,283	0.13%
2023/10/06	1	63.60	1.1	64.15	63.40	-0.1	2,241	0.00%
2023/10/05	0.1	62.20	0	0.00	62.20	0.1	2,210	0.00%
2023/10/02	1	62.90	5.4	62.57	63.50	-4.4	2,296	-0.19%
2023/09/26	4	61.08	0	0.00	61.30	4	2,492	0.16%
2023/09/25	0	0.00	3	61.90	61.50	-3	2,489	-0.12%
2023/09/15	0	0.00	10	59.00	58.90	-10	2,649	-0.38%
2023/09/14	5	59.14	0	0.00	59.10	5	2,889	0.17%
2023/09/11	0.1	56.80	0.1	57.10	56.30	0	2,954	0.00%
2023/09/08	0.3	57.55	0	0.00	57.10	0.3	2,980	0.01%
2023/09/07	0	58.70	0.1	58.70	58.00	0	3,029	0.00%
2023/09/06	0	58.60	0.1	58.60	58.70	0	3,045	0.00%
2023/09/05	0	0.00	0.1	58.40	58.60	-0.1	3,052	0.00%
2023/09/04	2	58.00	0.1	58.30	58.40	1.9	3,073	0.06%
2023/09/01	20	58.02	0.2	57.90	57.70	19.8	3,112	0.64%
2023/08/24	1	56.00	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	5	56.66	56.80	-5	3,293	-0.15%
2023/08/18	2	55.60	2	56.00	55.30	0	3,346	0.00%
2023/08/17	2	53.20	0	0.00	54.80	2	3,340	0.06%
2023/08/16	1	52.80	0	0.00	53.80	1	3,341	0.03%
2023/08/15	0	0.00	0.3	53.90	53.30	-0.3	3,354	-0.01%
2023/08/14	3.2	53.96	0	0.00	52.80	3.2	3,359	0.10%
2023/08/11	0.2	56.80	0	0.00	56.30	0.2	3,321	0.01%
2023/08/10	0.2	58.00	0	0.00	56.80	0.2	3,316	0.01%
2023/08/09	0	58.10	0	0.00	58.00	0	3,307	0.00%
2023/08/08	2	58.40	10	58.10	58.10	-8	3,326	-0.24%
2023/08/07	1	58.60	2	58.80	58.90	-1	3,337	-0.03%
2023/08/04	20	59.20	0	0.00	59.20	20	3,354	0.60%
2023/08/02	3	58.87	0	59.30	58.80	3	3,383	0.09%
2023/08/01	0	0.00	5	61.40	61.00	-5	3,359	-0.15%
2023/07/28	12	64.13	27	63.91	63.30	-15	3,331	-0.45%
2023/07/27	0	0.00	20	62.40	62.70	-20	3,219	-0.62%
2023/07/26	21	63.10	0	0.00	63.60	21	3,186	0.66%
2023/07/25	10	61.80	0	0.00	61.80	10	3,119	0.32%
2023/07/21	0	0.00	3	63.10	63.10	-3	3,077	-0.10%
2023/07/20	3	63.63	0	0.00	64.00	3	3,084	0.10%
2023/07/19	0	0.00	0.6	63.30	62.30	-0.6	3,035	-0.02%
2023/07/18	0	0.00	1	64.60	63.30	-1	3,112	-0.03%
2023/07/17	1	64.90	1	65.20	65.30	0	3,122	0.00%
2023/07/12	2	63.30	0	0.00	62.50	2	3,030	0.07%
2023/07/11	5	62.52	0	0.00	63.20	5	2,995	0.17%
2023/07/07	14	62.58	0	0.00	63.00	14	3,031	0.46%
2023/07/06	19	63.68	6	64.23	64.00	13	3,037	0.43%
2023/07/05	0	0.00	10	62.50	62.50	-10	2,990	-0.33%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/06/30	0.2	59.75	0	0.00	59.80	0.2	2,976	0.01%
2023/06/29	0	0.00	0.3	59.75	59.80	-0.3	3,002	-0.01%
2023/06/28	0	0.00	0.5	59.60	59.30	-0.5	3,038	-0.02%
2023/06/27	2.8	60.49	0.1	59.50	59.00	2.7	3,062	0.09%
2023/06/26	0.6	62.33	5	61.90	61.90	-4.4	3,056	-0.14%
2023/06/21	2	63.10	1	62.60	63.30	1	3,078	0.03%
2023/06/20	5	61.60	3	62.60	63.60	2	3,020	0.07%
2023/06/19	11	60.36	10	59.70	60.40	1	3,026	0.03%
2023/06/16	0	0.00	5	58.60	58.70	-5	3,061	-0.16%
2023/06/14	10	58.80	0	0.00	58.70	10	3,138	0.32%
2023/06/09	0	0.00	10	58.30	58.30	-10	3,230	-0.31%
2023/06/08	2	58.60	2	57.90	57.80	0	3,293	0.00%
2023/06/06	2	58.90	6	59.07	58.80	-4	3,632	-0.11%
2023/06/02	0	0.00	2	57.20	57.20	-2	3,874	-0.05%
2023/06/01	2	56.55	0	0.00	56.40	2	3,981	0.05%
2023/05/29	5	57.50	0	0.00	57.50	5	4,104	0.12%
2023/05/26	2	55.95	0	0.00	55.70	2	4,186	0.05%
2023/05/23	0	0.00	1	58.30	58.40	-1	4,643	-0.02%
2023/05/17	0	0.00	1	58.50	58.40	-1	5,527	-0.02%
2023/05/11	1	59.40	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	1	61.00	59.80	-1	6,056	-0.02%
2023/05/09	1	59.80	0	0.00	59.40	1	6,033	0.02%
2023/05/08	1	60.70	0	0.00	60.60	1	6,001	0.02%
2023/05/05	1	60.80	0	0.00	60.70	1	5,994	0.02%
2023/05/04	5	60.64	0	0.00	60.60	5	5,989	0.08%
2023/05/03	2	60.75	1	60.90	60.70	1	6,004	0.02%
2023/04/26	0	0.00	0	60.90	60.50	0	5,921	0.00%
2023/04/25	2	60.05	0	0.00	60.70	2	5,893	0.03%
2023/04/21	0	0.00	3	64.00	61.00	-3	5,807	-0.05%
2023/04/20	1	65.60	0.1	67.50	63.80	0.9	5,688	0.02%
2023/04/19	1	68.50	1	68.10	68.10	0	5,554	0.00%
2023/04/18	5.2	70.23	1	72.80	69.00	4.2	5,520	0.08%
2023/04/17	1	71.80	8	72.40	71.80	-7	5,433	-0.13%
2023/04/14	1	70.40	1	70.30	70.50	0	5,329	0.00%
2023/04/12	0	0.00	1	71.40	71.40	-1	5,228	-0.02%
2023/04/10	0	0.00	12	70.92	71.30	-12	5,105	-0.24%
2023/03/30	11	67.62	0	0.00	67.70	11	4,866	0.23%
2023/03/27	0	0.00	3	68.20	68.20	-3	4,786	-0.06%
2023/03/24	1	69.70	3	69.90	69.40	-2	4,732	-0.04%
2023/03/23	0	70.10	0	0.00	69.20	0	4,681	0.00%
2023/03/22	3	72.17	2	73.50	69.80	1	4,616	0.02%
2023/03/21	1	71.50	4	71.75	71.00	-3	4,377	-0.07%
2023/03/17	5	67.10	5	67.60	67.60	0	4,251	0.00%
2023/03/16	5	69.10	6	67.08	66.90	-1	4,232	-0.02%
2023/03/14	6	69.85	6	69.40	69.20	0	4,288	0.00%
2023/03/13	5	67.00	5	68.20	68.60	0	4,258	0.00%
2023/03/10	7	69.71	4	69.83	69.00	3	4,188	0.07%
2023/03/09	5	73.16	4	73.60	71.50	1	4,039	0.02%
2023/03/08	6	73.07	1	71.90	73.90	5	3,810	0.13%
2023/03/07	10	71.39	0	0.00	72.30	10	3,645	0.27%
2023/03/06	2	71.30	1	72.00	71.30	1	3,453	0.03%
2023/03/02	4	73.25	0	0.00	73.20	4	3,299	0.12%
2023/02/24	2	74.70	2	74.75	74.10	0	3,228	0.00%
2023/02/23	1	74.40	1	74.80	76.00	0	3,159	0.00%
2023/02/22	1	74.20	1	74.00	73.30	0	3,022	0.00%
2023/02/21	1	74.10	3	74.43	75.40	-2	2,863	-0.07%
2023/02/20	2	72.81	4	73.73	73.40	-2	2,672	-0.07%
2023/02/17	1	70.30	1	69.20	70.30	0	2,289	0.00%
2023/02/16	1	68.70	5	70.30	70.30	-4	2,180	-0.18%
2023/02/14	5	65.70	2	65.90	66.10	3	1,873	0.16%
2023/02/10	0	0.00	3	59.90	59.90	-3	1,385	-0.22%
2023/02/09	0	0.00	1	59.90	59.60	-1	1,405	-0.07%
2023/02/08	1	59.30	1	59.30	59.40	0	1,389	0.00%
2023/02/01	0	0.00	5	58.00	58.00	-5	1,382	-0.36%
2023/01/31	1	56.60	0	0.00	56.60	1	1,368	0.07%
2023/01/10	0	0.00	11	53.41	54.40	-11	1,438	-0.76%
2023/01/09	0	0.00	41	53.50	53.50	-41	1,458	-2.81%
2023/01/06	0	0.00	10	52.70	52.70	-10	1,470	-0.68%
2023/01/05	1	53.40	0	0.00	52.80	1	1,520	0.07%
2022/12/20	5	55.10	0	0.00	53.50	5	2,284	0.22%
2022/12/19	1	55.90	7	55.84	55.50	-6	2,301	-0.26%
2022/12/13	1	55.60	0	0.00	55.30	1	2,530	0.04%
2022/12/12	6	55.23	0	0.00	56.00	6	2,569	0.23%
2022/12/09	1	55.30	0	0.00	55.50	1	2,591	0.04%
2022/12/06	7	60.60	7	60.91	60.00	0	2,468	0.00%
2022/12/05	0	0.00	1	59.50	58.80	-1	2,392	-0.04%
2022/12/01	0	0.00	1	57.70	57.50	-1	2,370	-0.04%
2022/11/25	0	0.00	1	56.50	56.50	-1	2,388	-0.04%
2022/11/22	1	56.70	0	0.00	56.50	1	2,417	0.04%
2022/11/07	20	55.80	0	0.00	55.60	20	2,889	0.69%
2022/10/21	0	0.00	2	50.40	50.40	-2	3,182	-0.06%
2022/10/20	0	51.00	0	0.00	51.00	0	3,183	0.00%
2022/10/17	2	49.90	2	51.00	51.30	0	3,179	0.00%
2022/10/13	0	0.00	1	50.60	50.20	-1	3,180	-0.03%
2022/10/12	1	54.30	0	0.00	53.70	1	3,134	0.03%
2022/10/11	2	56.20	1	55.80	54.70	1	3,121	0.03%
2022/10/05	1	57.30	0	0.00	57.40	1	3,079	0.03%
2022/10/04	4	55.53	10	55.82	56.10	-6	3,017	-0.20%
2022/10/03	5	55.80	1	56.80	55.80	4	2,939	0.14%
2022/09/30	0	0.00	2	57.05	58.00	-2	2,897	-0.07%
2022/09/29	0	0.00	8	57.28	56.60	-8	2,849	-0.28%
2022/09/28	6	55.73	0	0.00	54.30	6	2,772	0.22%
2022/09/27	2	58.90	2	57.90	59.10	0	2,616	0.00%
2022/09/23	0	0.00	1	58.80	57.70	-1	2,494	-0.04%
2022/09/22	1	58.10	0	0.00	58.00	1	2,450	0.04%
2022/09/21	0	0.00	2	57.80	57.30	-2	2,374	-0.08%
2022/09/20	1	57.20	1	56.90	56.60	0	2,332	0.00%
2022/09/15	1	55.70	0	0.00	55.00	1	2,272	0.04%
2022/09/06	1	54.90	0	0.00	54.50	1	2,385	0.04%
2022/09/05	1	57.00	1	56.50	56.20	0	2,393	0.00%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/08/29	1	55.50	0	0.00	56.40	1	2,687	0.04%
2022/08/23	1	59.00	2	58.60	59.70	-1	2,570	-0.04%
2022/08/19	2	57.50	2	59.70	57.50	0	2,564	0.00%
2022/08/16	0	0.00	1	58.10	57.80	-1	2,509	-0.04%
2022/08/15	2	57.65	2	58.15	58.60	0	2,567	0.00%
2022/08/10	0	0.00	2	57.65	57.10	-2	2,939	-0.07%
2022/08/09	2	56.90	2	57.60	57.80	0	3,168	0.00%
2022/08/08	1	55.90	0	0.00	56.10	1	3,072	0.03%
2022/08/05	1	54.20	3	54.97	55.30	-2	3,055	-0.07%
2022/08/02	1	54.50	0	0.00	54.10	1	2,946	0.03%
2022/07/28	0	0.00	2	53.20	53.00	-2	2,923	-0.07%
2022/07/22	2	54.10	0	0.00	54.50	2	2,950	0.07%
2022/07/01	0	0.00	10	50.51	50.10	-10	2,885	-0.35%
2022/06/24	11	53.16	1	53.10	53.20	10	2,811	0.36%
2022/06/22	1	52.90	1	53.30	50.70	0	2,742	0.00%
2022/06/13	3	53.67	0	0.00	53.50	3	2,543	0.12%
2022/06/10	2	57.70	0	0.00	56.90	2	2,476	0.08%
2022/06/09	0	0.00	1	57.40	59.00	-1	2,386	-0.04%
2022/06/08	1	57.40	14	57.21	57.00	-13	2,281	-0.57%
2022/06/02	2	56.90	2	57.10	57.10	0	2,163	0.00%
2022/06/01	3	57.03	12	57.02	57.10	-9	2,135	-0.42%
2022/05/31	2	57.25	5	56.70	57.40	-3	2,085	-0.14%
2022/05/30	22	56.66	5	56.66	56.90	17	2,063	0.82%
2022/05/27	6	55.53	4	55.65	55.80	2	2,011	0.10%
2022/05/26	2	53.50	0	0.00	53.50	2	1,955	0.10%
2022/05/24	3	53.73	1	54.10	54.00	2	1,926	0.10%
2022/05/23	1	54.70	2	55.20	54.70	-1	1,872	-0.05%
2022/05/20	1	56.60	10	56.52	56.90	-9	1,767	-0.51%
2022/05/19	13	56.93	1	56.40	57.30	12	1,681	0.71%
2022/05/18	0	0.00	2	57.20	57.30	-2	1,520	-0.13%
2022/05/17	8	54.59	17	55.41	55.80	-9	1,201	-0.75%
2022/05/04	2	52.60	2	53.30	52.60	0	801	0.00%
2022/04/20	0	50.80	0	0.00	50.70	0	610	0.00%
2022/04/08	0	0.00	1	50.80	50.90	-1	713	-0.14%
2022/04/07	1	51.90	0	0.00	50.80	1	722	0.14%
2022/03/23	2	52.40	2	53.20	52.70	0	791	0.00%
2022/03/17	0	0.00	3	50.70	50.90	-3	791	-0.38%
2022/03/08	0	0.00	2	50.00	49.70	-2	845	-0.24%
2022/02/17	0	0.00	11	51.60	51.60	-11	902	-1.22%
2022/02/10	4	51.80	10	52.09	52.10	-6	1,719	-0.35%
2022/01/19	3	51.90	0	0.00	51.90	3	1,933	0.16%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/11	5	53.54	3	53.70	52.60	2	1,962	0.10%
2022/01/07	2	52.10	0	0.00	52.30	2	1,936	0.10%
2022/01/05	2	52.70	2	52.30	52.20	0	1,943	0.00%
2022/01/03	0	0.00	6	52.50	52.30	-6	1,943	-0.31%
2021/12/27	0	0.00	0	53.50	52.80	0	1,978	0.00%
2021/11/17	0	0.00	2	53.60	53.60	-2	2,203	-0.09%
2021/11/16	2	53.30	0	0.00	53.20	2	2,207	0.09%
2021/11/15	3	54.87	3	55.00	54.10	0	2,186	0.00%
2021/11/12	0	0.00	10	57.10	57.90	-10	2,056	-0.49%
2021/11/10	17	58.41	13	57.25	58.50	4	1,950	0.21%
2021/11/09	10	56.70	5	56.38	57.10	5	1,784	0.28%
2021/11/05	2	52.80	0	0.00	52.60	2	1,586	0.13%
2021/11/04	3	53.40	1	53.20	53.20	2	1,623	0.12%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	54.50	0	0.00	54.10	1	1,653	0.06%
2021/10/27	0	0.00	5	54.70	55.90	-5	2,148	-0.23%
2021/10/18	5	54.70	0	0.00	54.70	5	5,105	0.10%
2021/10/15	0	0.00	1	54.30	55.40	-1	5,501	-0.02%
2021/10/12	0	0.00	0.1	53.40	53.20	-0.1	5,551	0.00%
2021/10/08	0	0.00	0.1	53.60	53.00	-0.1	5,576	0.00%
2021/10/04	0	0.00	10	52.20	52.20	-10	5,679	-0.18%
2021/09/29	0	0.00	0.1	53.50	53.30	-0.1	5,701	0.00%
2021/09/14	1	54.20	0	0.00	54.20	1	6,305	0.02%
2021/09/09	0	0.00	5	54.10	55.70	-5	6,317	-0.08%
2021/09/03	5	57.50	5	58.00	57.20	0	6,312	0.00%
2021/09/02	5	57.70	10	58.10	57.20	-5	6,308	-0.08%
2021/08/31	5	56.30	6	56.73	56.40	-1	6,265	-0.02%
2021/08/30	10	56.55	10	57.05	56.70	0	6,266	0.00%
2021/08/27	11	57.82	1	59.00	57.80	10	6,250	0.16%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/18	0	0.00	3	53.40	56.00	-3	6,077	-0.05%
2021/08/17	1	53.50	0	0.00	53.80	1	6,067	0.02%
2021/08/16	2	53.00	0	0.00	53.00	2	6,050	0.03%
2021/08/11	1	57.40	0	0.00	56.70	1	6,012	0.02%
2021/08/10	2	56.20	0	0.00	56.70	2	6,010	0.03%
2021/08/09	0	0.00	2	58.30	57.50	-2	6,000	-0.03%
2021/08/06	1	59.90	4	59.95	59.80	-3	5,984	-0.05%
2021/08/05	3	59.67	0.1	60.50	59.70	2.9	6,010	0.05%
2021/08/04	2	62.60	0.3	62.80	62.00	1.7	6,023	0.03%
2021/08/03	7	65.09	2	64.90	65.50	5	6,053	0.08%
2021/08/02	2.1	63.74	21	64.03	63.50	-18.9	6,057	-0.31%
2021/07/30	2.4	69.40	3	69.40	69.40	-0.6	5,802	-0.01%
2021/07/29	41	77.50	27	78.96	77.10	14	5,733	0.24%
2021/07/28	7	77.63	4	77.73	77.90	3	5,494	0.05%
2021/07/27	13.1	79.81	8	82.24	77.00	5.1	5,265	0.10%
2021/07/26	21	81.74	10.1	81.80	82.20	10.9	4,742	0.23%
2021/07/23	15.1	74.85	4	75.75	77.00	11.1	4,248	0.26%
2021/07/22	44	74.95	10	75.77	75.80	34	4,078	0.83%
2021/07/21	25	69.54	11	70.50	72.20	14	3,686	0.38%
2021/07/20	0	0.00	1	66.90	65.70	-1	3,440	-0.03%
2021/07/16	1	67.90	2	67.30	67.50	-1	3,521	-0.03%
2021/07/15	1	65.80	0	0.00	66.50	1	3,635	0.03%
2021/07/13	4	67.30	0	0.00	66.00	4	3,689	0.11%
2021/07/09	0	0.00	8	65.61	65.70	-8	3,665	-0.22%
2021/07/08	2	66.35	0	0.00	65.60	2	3,756	0.05%
2021/07/06	0	0.00	1	66.10	65.70	-1	4,020	-0.02%
2021/07/05	2	66.15	0	0.00	66.70	2	4,182	0.05%
2021/07/02	3	66.10	0	0.00	66.10	3	4,474	0.07%
2021/07/01	1	65.00	2	65.45	65.50	-1	4,712	-0.02%
2021/06/30	8	67.68	2	67.75	68.60	6	4,968	0.12%
2021/06/29	3	65.57	1	66.10	66.70	2	4,998	0.04%
2021/06/28	1	61.70	0	0.00	62.30	1	4,850	0.02%
2021/06/09	1	61.10	0	0.00	61.60	1	5,322	0.02%
2021/06/07	0	0.00	2	60.80	61.60	-2	5,388	-0.04%
2021/06/03	0	0.00	1	62.30	62.00	-1	5,446	-0.02%
2021/05/28	0	0.00	1	61.50	61.50	-1	5,826	-0.02%
2021/05/25	1	60.90	0	0.00	60.50	1	6,372	0.02%
2021/05/21	0	0.00	5	57.50	59.40	-5	6,407	-0.08%
2021/05/14	2	56.20	0	0.00	56.40	2	6,384	0.03%
2021/05/13	1	57.40	1	58.00	57.20	0	6,335	0.00%
2021/05/12	2	60.00	7	58.14	57.60	-5	6,266	-0.08%
2021/05/11	2	61.00	4	61.10	60.30	-2	6,161	-0.03%
2021/05/10	1	63.30	0	0.00	62.70	1	6,081	0.02%
2021/05/07	0	0.00	1	65.80	67.20	-1	5,963	-0.02%
2021/05/05	1	64.70	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	6	64.25	63.60	-6	5,893	-0.10%
2021/05/03	1	67.50	3	67.43	67.60	-2	5,840	-0.03%
2021/04/29	3	75.93	7	76.84	74.40	-4	5,694	-0.07%
2021/04/28	5	76.18	4	75.60	75.80	1	5,531	0.02%
2021/04/27	26	75.76	19	75.72	75.60	7	5,416	0.13%
2021/04/26	0	0.00	4	74.43	74.80	-4	5,235	-0.08%
2021/04/22	0	0.00	3	75.57	72.00	-3	5,053	-0.06%
2021/04/21	5	74.84	9	74.69	74.30	-4	4,974	-0.08%
2021/04/19	0	0.00	1	73.00	72.20	-1	4,774	-0.02%
2021/04/16	4	71.90	1	72.00	72.00	3	4,720	0.06%
2021/04/14	1	70.00	1	70.00	72.10	0	4,664	0.00%
2021/04/13	0	0.00	6	71.68	70.80	-6	4,585	-0.13%
2021/04/12	5	75.36	15	74.39	73.40	-10	4,466	-0.22%
2021/04/09	41	74.67	40	74.94	74.80	1	4,286	0.02%
2021/04/08	3	75.23	7	75.11	75.70	-4	4,101	-0.10%
2021/04/07	10	72.72	17	73.82	74.10	-7	3,757	-0.19%
2021/04/06	34	71.08	18	71.78	72.70	16	3,483	0.46%
2021/04/01	10	63.79	2	66.20	67.70	8	3,128	0.26%
2021/03/31	2	62.60	0	0.00	62.60	2	2,872	0.07%
2021/03/26	4	63.50	4	63.30	63.30	0	2,788	0.00%
2021/03/23	6	62.88	0	0.00	63.50	6	2,661	0.23%
2021/03/22	0	0.00	1	64.00	63.80	-1	2,618	-0.04%
2021/03/19	1	61.80	2	62.75	62.50	-1	2,574	-0.04%
2021/03/18	2	63.30	2	63.00	63.00	0	2,522	0.00%
2021/03/17	7	62.06	5	63.30	63.20	2	2,487	0.08%
2021/03/16	0	0.00	5	60.60	61.00	-5	2,331	-0.21%
2021/03/11	0	0.00	2	59.70	59.50	-2	2,272	-0.09%
2021/03/08	4	59.65	0	0.00	59.00	4	2,164	0.18%
2021/03/04	0	0.00	0.1	62.70	61.90	-0.1	2,049	0.00%
2021/03/03	6.1	60.40	5	60.28	62.70	1.1	1,958	0.05%
2021/03/02	6	60.35	6	60.88	60.00	0	1,768	0.00%
2021/02/25	5	55.30	7	57.14	57.60	-2	1,390	-0.14%
2021/02/24	1	55.30	0	0.00	55.60	1	1,227	0.08%
2021/02/19	0	0.00	2	55.20	55.20	-2	1,192	-0.17%
2021/02/05	1	51.80	0	0.00	51.50	1	1,185	0.08%
2021/01/29	0	0.00	2	52.30	51.90	-2	1,181	-0.17%
2021/01/28	0	0.00	1	51.50	52.00	-1	1,169	-0.09%
2021/01/27	2	52.60	0	0.00	52.20	2	1,159	0.17%
2021/01/26	3	54.50	0	0.00	53.20	3	1,143	0.26%
2021/01/25	0	0.00	2	53.90	54.30	-2	1,058	-0.19%
2020/12/28	0	0.00	2	52.30	52.20	-2	809	-0.25%
2020/12/24	2	52.90	0	0.00	52.60	2	805	0.25%
2020/12/17	0	0.00	31	52.10	52.10	-31	860	-3.60%
2020/12/11	2	53.00	1	52.90	52.00	1	919	0.11%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/07	1	54.80	1	54.10	53.80	0	1,104	0.00%
2020/11/26	0	0.00	3	55.50	55.90	-3	1,093	-0.27%
2020/11/18	1	56.40	3	56.10	56.00	-2	1,115	-0.18%
2020/11/17	0	0.00	2	55.15	56.30	-2	1,087	-0.18%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/11/10	1	52.90	0	0.00	53.00	1	1,184	0.08%
2020/11/04	1	52.00	0	0.00	52.70	1	1,229	0.08%
2020/11/03	1	51.80	0	0.00	51.70	1	1,235	0.08%
2020/09/29	1	53.00	0	0.00	52.90	1	1,852	0.05%
2020/09/25	0	0.00	4	52.30	52.00	-4	1,947	-0.21%
2020/09/24	2	53.40	0	0.00	53.20	2	1,951	0.10%
2020/09/23	2	55.05	0	0.00	54.70	2	1,958	0.10%
2020/09/22	1	55.60	1	56.00	55.50	0	1,959	0.00%
2020/09/21	1	57.10	1	58.00	56.90	0	1,954	0.00%
2020/09/18	1	57.20	1	57.60	57.10	0	1,954	0.00%
2020/09/17	6	57.40	3	57.00	57.20	3	1,960	0.15%
2020/09/15	12	58.01	2	57.55	58.30	10	1,963	0.51%
2020/09/14	2	58.20	1	58.20	58.70	1	1,952	0.05%
2020/09/10	0	0.00	2	56.70	56.70	-2	1,863	-0.11%
2020/09/08	0	0.00	2	55.60	55.80	-2	1,855	-0.11%
2020/08/27	2	54.50	0	0.00	54.70	2	2,241	0.09%
2020/08/25	0	0.00	2	55.90	55.60	-2	2,203	-0.09%
2020/08/21	0	0.00	2	54.40	54.30	-2	2,205	-0.09%
2020/08/20	3	53.00	0	0.00	53.30	3	2,204	0.14%
2020/08/19	0	0.00	4	56.05	56.50	-4	2,175	-0.18%
2020/08/18	3	54.83	0	0.00	55.00	3	2,120	0.14%
2020/08/17	0	0.00	2	54.20	56.60	-2	2,130	-0.09%
2020/08/13	2	52.50	0	0.00	52.20	2	2,146	0.09%
2020/08/10	2	55.00	0	0.00	54.90	2	2,177	0.09%
2020/08/03	0	0.00	2	56.70	56.70	-2	2,301	-0.09%
2020/07/10	0	0.00	10	58.80	58.80	-10	2,694	-0.37%
2020/07/09	0	0.00	1	60.50	60.40	-1	2,702	-0.04%
2020/07/07	11	60.87	10	59.50	60.40	1	2,714	0.04%
2020/07/06	5	58.80	0	0.00	59.10	5	2,708	0.18%
2020/07/02	10	58.75	0	0.00	58.70	10	2,785	0.36%
2020/06/29	0	0.00	1	56.20	56.20	-1	2,888	-0.03%
2020/06/23	1	57.20	1	57.90	56.90	0	2,974	0.00%
2020/06/18	1	58.70	12	58.27	58.20	-11	2,987	-0.37%
2020/06/17	10	57.50	0	0.00	57.40	10	2,973	0.34%
2020/06/16	0	0.00	1	56.60	56.70	-1	2,985	-0.03%
2020/06/15	1	56.80	1	57.00	56.00	0	3,010	0.00%
2020/06/12	2	56.90	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	61.20	12	59.93	59.20	-10	2,973	-0.34%
2020/06/10	11	62.85	1	62.50	62.60	10	2,939	0.34%
2020/06/09	2	63.30	0	0.00	62.50	2	2,976	0.07%
2020/06/08	1	64.00	1	64.60	63.80	0	3,004	0.00%
2020/06/05	3	65.30	3	65.27	64.70	0	3,003	0.00%
2020/06/04	2	64.90	4	64.55	64.50	-2	2,977	-0.07%
2020/06/02	0	0.00	10	62.43	62.50	-10	2,934	-0.34%
2020/05/29	10	61.50	1	61.30	61.50	9	2,992	0.30%
2020/05/27	2	61.40	0	0.00	61.40	2	2,995	0.07%
2020/05/25	0	0.00	2	61.70	61.80	-2	3,003	-0.07%
2020/05/22	2	64.60	0	0.00	62.10	2	3,013	0.07%
2020/05/21	1	64.00	3	63.73	64.20	-2	2,979	-0.07%
2020/05/20	2	62.90	0	0.00	62.50	2	2,944	0.07%
2020/05/19	3	61.83	2	62.75	62.90	1	2,925	0.03%
2020/05/14	2	63.05	3	62.60	61.80	-1	2,902	-0.03%
2020/05/13	2	61.50	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.40	1	62.00	62.40	0	2,852	0.00%
2020/05/11	11	62.86	1	64.50	62.70	10	2,840	0.35%
2020/05/08	0	0.00	10	65.10	64.50	-10	2,759	-0.36%
2020/05/07	1	67.50	0	0.00	66.10	1	2,703	0.04%
2020/05/05	2	61.50	2	62.60	62.30	0	2,576	0.00%
2020/05/04	1	62.60	0	0.00	62.50	1	2,572	0.04%
2020/04/30	11	63.00	0	0.00	62.90	11	2,565	0.43%
2020/04/29	0	0.00	2	63.00	62.20	-2	2,546	-0.08%
2020/04/27	1	59.50	4	59.98	59.50	-3	2,499	-0.12%
2020/04/24	1	58.90	0	0.00	59.00	1	2,479	0.04%
2020/04/22	15	58.85	17	59.00	58.80	-2	2,438	-0.08%
2020/04/21	10	57.64	4	57.50	57.70	6	2,300	0.26%
2020/04/20	0	0.00	10	57.00	57.30	-10	2,269	-0.44%
2020/04/17	10	54.85	0	0.00	55.00	10	2,212	0.45%
2020/04/15	0	0.00	1	55.50	54.40	-1	2,208	-0.05%
2020/04/13	0	0.00	3	53.90	53.20	-3	2,197	-0.14%
2020/04/09	2	53.65	10	53.60	53.60	-8	2,180	-0.37%
2020/04/07	0	0.00	3	53.60	53.30	-3	2,122	-0.14%
2020/04/06	1	50.90	1	50.80	50.80	0	2,063	0.00%
2020/04/01	4	51.40	12	51.21	51.50	-8	2,028	-0.39%
2020/03/31	21	52.01	0	0.00	50.70	21	2,004	1.05%
2020/03/30	1	48.50	1	49.00	49.25	0	1,939	0.00%
2020/03/27	0	0.00	10	49.16	49.30	-10	1,909	-0.52%
2020/03/26	10	48.30	0	0.00	48.45	10	1,911	0.52%
2020/03/25	0	0.00	20	44.73	44.95	-20	1,870	-1.07%
2020/03/24	20	41.70	0	0.00	42.30	20	1,852	1.08%
2020/03/20	0	0.00	4	40.70	41.45	-4	1,862	-0.21%
2020/03/19	0	0.00	4	38.45	37.70	-4	1,847	-0.22%
2020/03/12	2	55.00	0	0.00	50.70	2	1,960	0.10%
2020/03/10	2	56.00	2	58.00	57.80	0	1,911	0.00%
2020/03/09	2	60.30	0	0.00	58.00	2	1,885	0.11%
2020/03/05	0	0.00	4	62.75	63.60	-4	1,863	-0.21%
2020/03/04	6	60.10	0	0.00	60.00	6	1,804	0.33%
2020/03/03	0	0.00	2	62.10	61.80	-2	1,802	-0.11%
2020/02/18	0	0.00	2	62.30	61.70	-2	1,918	-0.10%
2020/02/12	0	0.00	1	60.70	60.70	-1	2,076	-0.05%
2020/02/07	2	59.00	1	60.00	58.60	1	2,237	0.04%
2020/02/05	1	59.70	0	0.00	59.00	1	2,350	0.04%
2020/02/03	1	55.20	0	0.00	56.70	1	2,443	0.04%
2020/01/31	0	0.00	2	58.50	59.50	-2	2,506	-0.08%
2020/01/30	4	60.40	0	0.00	60.00	4	2,614	0.15%
2020/01/15	0	0.00	10	66.51	66.20	-10	2,967	-0.34%
2020/01/13	10	65.30	0	0.00	65.60	10	3,302	0.30%
2020/01/06	2	67.40	0	0.00	66.60	2	4,059	0.05%
2020/01/03	2	69.00	0	0.00	67.50	2	4,060	0.05%
2019/12/31	0	0.00	1	69.70	69.70	-1	4,131	-0.02%
2019/12/23	1	72.20	0	0.00	71.00	1	4,205	0.02%
2019/12/19	0	0.00	2	69.60	69.20	-2	4,205	-0.05%
2019/12/13	0	0.00	1	73.90	70.90	-1	4,400	-0.02%
2019/12/12	2	71.50	1	71.60	72.20	1	4,316	0.02%
2019/12/09	0	0.00	10	68.10	68.10	-10	4,254	-0.24%
2019/12/04	2	69.80	0	0.00	69.00	2	4,357	0.05%
2019/12/03	11	70.12	1	69.90	70.00	10	4,408	0.23%
2019/12/02	1	66.20	1	66.50	67.20	0	4,508	0.00%
2019/11/27	0	0.00	1	68.50	68.20	-1	4,635	-0.02%
2019/11/26	1	71.20	1	70.20	69.20	0	4,700	0.00%
2019/11/25	1	70.20	0	0.00	69.50	1	4,706	0.02%
2019/11/21	1	68.00	1	68.50	69.10	0	4,870	0.00%
2019/11/19	0	0.00	1	72.00	70.90	-1	5,087	-0.02%
2019/11/18	1	72.30	0	0.00	71.30	1	5,222	0.02%
2019/11/11	1	73.10	1	71.90	71.90	0	6,429	0.00%
2019/11/06	5	74.50	5	73.60	73.10	0	6,484	0.00%
2019/11/05	0	0.00	1	74.10	74.20	-1	6,474	-0.02%
2019/11/04	0	0.00	1	74.70	74.00	-1	6,483	-0.02%
2019/11/01	0	0.00	1	73.50	72.90	-1	6,467	-0.02%
2019/10/31	3	73.00	24	73.18	73.40	-21	6,523	-0.32%
2019/10/30	0	0.00	2	74.10	74.50	-2	6,505	-0.03%
2019/10/29	3	72.67	3	72.87	72.00	0	6,522	0.00%
2019/10/28	3	72.57	3	73.30	71.30	0	6,445	0.00%
2019/10/25	2	73.05	3	73.70	72.30	-1	6,411	-0.02%
2019/10/24	4	72.08	12.1	72.29	72.10	-8.1	6,326	-0.13%
2019/10/22	4	70.30	3	70.67	71.30	1	6,348	0.02%
2019/10/21	21	70.94	12	71.63	71.60	9	6,355	0.14%
2019/10/18	7	68.73	7	69.37	69.30	0	6,098	0.00%
2019/10/17	0	0.00	3	68.80	67.90	-3	5,836	-0.05%
2019/10/16	1	65.70	1	66.30	64.50	0	5,598	0.00%
2019/10/14	0	0.00	1	64.30	63.50	-1	5,490	-0.02%
2019/10/09	4	63.33	5	63.20	62.80	-1	5,562	-0.02%
2019/10/08	2	63.60	2	64.75	63.50	0	5,745	0.00%
2019/10/07	3	63.40	7	63.77	64.40	-4	5,752	-0.07%
2019/10/04	0	62.40	0	0.00	62.40	0	5,707	0.00%
2019/10/03	0	0.00	5	61.60	61.90	-5	5,668	-0.09%
2019/10/01	0	0.00	2	62.20	62.50	-2	5,720	-0.03%
2019/09/27	0	0.00	15	61.00	61.20	-15	5,727	-0.26%
2019/09/25	7	61.44	5	61.90	61.60	2	5,780	0.03%
2019/09/20	11	64.35	2	63.70	63.50	9	5,924	0.15%
2019/09/19	1	64.50	2	64.50	63.80	-1	5,931	-0.02%
2019/09/18	2	66.85	1	64.90	64.20	1	5,915	0.02%
2019/09/17	3	61.83	0	0.00	62.20	3	5,763	0.05%
2019/09/12	0	0.00	1	62.70	61.60	-1	5,793	-0.02%
2019/09/11	1	61.50	1	62.10	61.80	0	5,807	0.00%
2019/09/10	0	0.00	5	63.40	63.00	-5	5,824	-0.09%
2019/09/06	1	66.50	0	0.00	64.70	1	5,923	0.02%
2019/09/04	1	66.00	1	66.30	66.50	0	5,888	0.00%
2019/09/02	5	62.40	1	62.20	62.80	4	5,769	0.07%
2019/08/30	0	0.00	2	62.00	61.00	-2	5,774	-0.03%
2019/08/29	2	60.50	5	60.80	60.80	-3	5,785	-0.05%
2019/08/28	1	62.80	1	62.60	63.50	0	5,738	0.00%
2019/08/26	0	0.00	50	61.59	61.40	-50	5,803	-0.86%
2019/08/23	5	64.00	0	0.00	64.00	5	5,815	0.09%
2019/08/22	0	0.00	1	68.30	66.20	-1	5,755	-0.02%
2019/08/21	0	0.00	1	67.60	67.50	-1	5,599	-0.02%
2019/08/20	2	66.85	1	67.50	67.30	1	5,471	0.02%
2019/08/19	1	63.00	2	64.60	66.50	-1	5,276	-0.02%
2019/08/16	5	63.42	2	63.05	62.70	3	5,066	0.06%
2019/08/15	3	62.30	6	62.55	62.00	-3	4,866	-0.06%
2019/08/14	3	60.67	7	61.79	61.90	-4	4,399	-0.09%
2019/08/13	22	55.70	2	56.80	56.30	20	4,359	0.46%
2019/08/08	3	54.13	3	54.70	55.20	0	4,301	0.00%
2019/07/30	0	0.00	1	55.80	56.10	-1	4,315	-0.02%
2019/07/29	1	55.50	0	0.00	55.60	1	4,299	0.02%
2019/07/26	0	0.00	1	55.60	55.90	-1	4,284	-0.02%
2019/07/25	0	0.00	1	56.40	56.00	-1	4,281	-0.02%
2019/07/24	2	55.80	7	55.99	55.70	-5	4,219	-0.12%
2019/07/23	3	54.73	1	54.30	54.00	2	4,120	0.05%
2019/07/17	6	52.37	2	51.75	52.20	4	4,107	0.10%
2019/07/16	1	54.00	3	54.67	54.00	-2	4,053	-0.05%
2019/07/15	4	55.48	1	56.20	55.30	3	4,085	0.07%
2019/07/12	1	54.50	1	54.90	54.60	0	4,194	0.00%
2019/07/08	4	52.80	23	51.80	52.30	-19	4,601	-0.41%
2019/07/05	2	51.50	6	51.57	52.00	-4	4,673	-0.09%
2019/07/03	20	51.00	1	50.90	51.10	19	4,752	0.40%
2019/07/02	0	0.00	26	51.85	52.10	-26	4,779	-0.54%
2019/07/01	1	52.10	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	1	50.90	50.50	-1	4,786	-0.02%
2019/06/27	27	50.85	0	0.00	51.80	27	4,897	0.55%
2019/06/26	2	47.98	2	47.50	48.10	0	4,870	0.00%
2019/06/25	2	48.15	5	48.04	47.70	-3	4,950	-0.06%
2019/06/20	4	49.04	1	48.80	49.80	3	5,418	0.06%
2019/06/19	2	48.85	2	49.15	49.10	0	5,512	0.00%
2019/06/18	4	49.08	5	49.13	48.15	-1	5,725	-0.02%
2019/06/17	1	51.70	1	51.90	50.50	0	5,720	0.00%
2019/06/14	1	50.70	3	50.80	52.00	-2	5,793	-0.03%
2019/06/13	3	50.53	1	49.80	50.60	2	5,805	0.03%
2019/06/11	1	49.50	0	0.00	48.45	1	5,927	0.02%
2019/06/05	1	48.65	0	0.00	49.20	1	6,023	0.02%
2019/06/04	2	49.85	0	0.00	48.80	2	5,979	0.03%
2019/05/31	1	49.30	4	49.51	50.40	-3	6,042	-0.05%
2019/05/30	1	47.25	2	47.50	48.95	-1	5,967	-0.02%
2019/05/27	1	43.35	1	42.75	43.35	0	5,991	0.00%
2019/05/22	0	0.00	1	44.60	43.25	-1	6,137	-0.02%
2019/05/21	3	41.80	2	42.63	43.00	1	6,179	0.02%
2019/05/20	3	43.37	0	0.00	42.60	3	6,152	0.05%
2019/05/17	1	45.60	0	0.00	43.90	1	6,153	0.02%
2019/05/15	1	48.40	1	48.80	48.90	0	6,413	0.00%
2019/05/09	0	0.00	1	54.20	54.60	-1	6,251	-0.02%
2019/05/07	1	52.30	1	53.50	53.50	0	6,289	0.00%
2019/05/03	1	54.50	0	0.00	54.40	1	6,668	0.01%
2019/04/26	1	55.80	1	56.40	53.80	0	7,015	0.00%
2019/04/24	0	0.00	1	56.40	55.50	-1	7,278	-0.01%
2019/04/23	2	54.00	2	54.30	54.40	0	7,641	0.00%
2019/04/18	1	59.00	0	0.00	54.80	1	7,811	0.01%
2019/04/17	3	57.30	3	56.60	56.60	0	7,664	0.00%
2019/04/15	0	0.00	1	53.40	54.00	-1	7,577	-0.01%
2019/04/11	3	50.23	2	50.70	51.20	1	7,538	0.01%
2019/04/10	2	49.58	1	47.00	49.50	1	7,419	0.01%
2019/03/27	1	55.10	102	51.93	51.50	-101	6,858	-1.47%	大賣/鉅額交易
2019/03/26	2	55.40	2	53.90	53.90	0	6,670	0.00%
2019/03/25	3	49.98	3	50.40	55.00	0	6,495	0.00%
2019/03/22	0	0.00	4	49.85	50.00	-4	6,357	-0.06%
2019/03/21	2	52.70	1	52.30	53.00	1	6,222	0.02%
2019/03/19	6	51.20	5	50.50	49.70	1	5,946	0.02%
2019/03/18	0	0.00	1	50.00	49.80	-1	5,809	-0.02%
2019/03/15	1	48.80	0	0.00	48.80	1	5,673	0.02%
2019/03/12	0	0.00	2	42.15	44.25	-2	5,335	-0.04%
2019/03/11	2	41.05	0	0.00	41.30	2	5,245	0.04%
2019/03/07	0	41.40	6	41.45	41.60	-6	5,277	-0.11%
2019/03/06	2	40.65	0	0.00	41.50	2	5,269	0.04%
2019/03/05	4	42.90	0	0.00	42.50	4	5,165	0.08%
2019/02/27	1	46.20	1	46.15	46.15	0	5,017	0.00%
2019/02/26	4	44.88	15	45.10	45.75	-11	4,973	-0.22%
2019/02/25	1	42.50	3	43.60	44.05	-2	4,877	-0.04%
2019/02/22	10	44.46	0	0.00	42.95	10	4,834	0.21%
2019/02/20	0	0.00	6	47.30	47.20	-6	4,789	-0.13%
2019/02/19	2	45.50	0	0.00	45.85	2	4,711	0.04%
2019/02/18	14	46.76	1	46.50	46.25	13	4,672	0.28%
2019/02/15	6	49.53	5	48.33	48.00	1	4,586	0.02%
2019/02/14	6	49.57	3	50.10	50.20	3	4,448	0.07%
2019/02/11	0	0.00	3	44.35	45.25	-3	4,039	-0.07%
2019/01/29	3	45.90	0	0.00	45.20	3	3,960	0.08%
2019/01/28	0	0.00	1	45.50	44.70	-1	3,872	-0.03%
2019/01/25	3	43.17	6	44.95	45.20	-3	3,822	-0.08%
2019/01/24	16	44.92	0	0.00	44.25	16	3,653	0.44%
2019/01/23	1	45.90	1	46.30	47.00	0	3,385	0.00%
2019/01/22	20	45.75	0	0.00	46.30	20	3,292	0.61%
2019/01/18	4	44.68	5	45.09	45.60	-1	3,115	-0.03%
2019/01/16	1	44.10	2	43.65	44.50	-1	2,847	-0.04%
2019/01/15	2	42.63	8	42.45	43.10	-6	2,635	-0.23%
2019/01/14	4	39.48	5	39.80	40.05	-1	2,217	-0.05%
2019/01/10	1	38.85	5	37.45	37.95	-4	2,023	-0.20%
2019/01/08	5	36.20	0	0.00	37.95	5	1,841	0.27%
2019/01/07	0	0.00	1	37.25	36.00	-1	1,749	-0.06%
2019/01/04	0	0.00	5	34.45	34.55	-5	1,511	-0.33%
2019/01/03	1	34.25	6	34.48	34.15	-5	1,449	-0.34%
2019/01/02	0	0.00	1	31.30	32.25	-1	1,325	-0.08%
2018/12/24	0	0.00	29	31.90	31.90	-29	1,327	-2.18%
2018/12/22	0	0.00	1	31.70	31.55	-1	1,326	-0.08%
2018/12/21	47	31.52	17	31.78	31.50	30	1,344	2.23%
2018/12/20	1	32.25	0	0.00	31.00	1	1,421	0.07%
2018/12/19	0	0.00	1	31.20	31.30	-1	1,339	-0.07%
2018/12/07	1	28.75	2	29.18	29.50	-1	1,451	-0.07%
2018/12/04	1	29.50	0	0.00	29.55	1	1,556	0.06%
2018/11/29	0	0.00	1	28.10	28.60	-1	1,521	-0.07%
2018/11/22	2	27.48	1	28.00	26.90	1	1,533	0.07%
2018/11/20	1	27.80	2	28.18	27.70	-1	1,583	-0.06%
2018/11/19	2	26.75	2	27.25	27.55	0	1,503	0.00%
2018/10/29	0	0.00	10	23.85	23.85	-10	2,292	-0.44%
2018/10/25	13	25.10	0	0.00	24.55	13	2,659	0.49%
2018/10/16	0	0.00	0	25.85	25.50	0	3,472	0.00%
2018/10/01	0	0.00	1	33.10	33.20	-1	3,673	-0.03%
2018/09/27	15	33.33	1	33.70	33.20	14	3,664	0.38%
2018/09/19	1	32.25	1	31.20	31.20	0	3,726	0.00%
2018/09/18	0	0.00	1	31.40	31.35	-1	3,699	-0.03%
2018/09/17	3	32.08	0	0.00	32.00	3	3,704	0.08%
2018/09/13	14	32.72	4	32.58	32.60	10	3,639	0.27%
2018/09/12	3	31.08	1	30.60	30.30	2	3,550	0.06%
2018/09/07	0	0.00	1	35.10	35.00	-1	3,447	-0.03%
2018/09/05	1	38.05	0	0.00	37.50	1	3,449	0.03%
2018/08/28	1	38.50	1	38.70	38.50	0	3,616	0.00%
2018/08/24	1	36.90	1	36.40	36.45	0	3,667	0.00%
2018/08/21	0	0.00	1	36.80	36.80	-1	3,792	-0.03%
2018/08/15	3	39.20	1	37.60	37.95	2	3,928	0.05%
2018/08/14	5	40.10	0	0.00	40.40	5	4,081	0.12%
2018/08/07	1	46.70	0	0.00	44.85	1	3,879	0.03%
2018/08/03	5	47.31	5	46.91	46.55	0	3,805	0.00%
2018/08/02	1	47.30	2	47.10	46.90	-1	3,597	-0.03%
2018/08/01	5	46.58	4	46.78	46.60	1	3,414	0.03%
2018/07/30	19	45.56	19	46.14	43.80	0	3,231	0.00%
2018/07/27	4	43.70	4	44.03	44.75	0	2,826	0.00%
2018/07/24	0	0.00	1	38.80	39.70	-1	2,562	-0.04%
2018/07/19	1	39.10	2	39.78	39.65	-1	2,602	-0.04%
2018/07/18	1	39.45	1	40.30	39.50	0	2,551	0.00%
2018/07/09	3	36.78	0	0.00	36.50	3	2,449	0.12%
2018/07/06	0	0.00	6	35.70	36.20	-6	2,530	-0.24%
2018/07/04	0	0.00	2	37.03	36.20	-2	2,531	-0.08%
2018/06/29	11	39.61	11	40.27	39.00	0	2,535	0.00%
2018/06/28	1	38.05	2	38.53	38.65	-1	2,413	-0.04%
2018/06/26	1	34.75	0	0.00	35.10	1	2,463	0.04%
2018/06/19	1	37.25	0	0.00	36.95	1	2,800	0.04%
2018/06/15	1	38.30	1	38.55	38.30	0	2,842	0.00%
2018/06/13	0	0.00	2	39.35	39.10	-2	3,198	-0.06%
2018/06/07	2	39.78	0	0.00	39.55	2	3,243	0.06%
2018/06/06	0	0.00	5	41.25	40.60	-5	3,229	-0.15%
2018/06/05	0	0.00	2	41.25	41.00	-2	3,252	-0.06%
2018/06/04	3	41.17	0	0.00	40.00	3	3,204	0.09%
2018/05/30	0	0.00	1	39.50	39.50	-1	3,234	-0.03%
2018/05/29	2	40.35	0	0.00	39.55	2	3,229	0.06%
2018/05/28	1	38.40	1	38.30	38.00	0	3,225	0.00%
2018/05/24	1	38.70	1	38.95	39.85	0	3,271	0.00%
2018/05/23	12	39.53	11	39.94	38.90	1	3,245	0.03%
2018/05/22	6	39.16	1	39.00	39.65	5	3,142	0.16%
2018/05/21	0	0.00	1	36.60	36.05	-1	2,960	-0.03%
2018/05/15	1	35.10	0	0.00	35.15	1	3,102	0.03%
2018/05/11	1	38.25	0	0.00	38.00	1	3,178	0.03%
2018/05/08	0	0.00	3	38.10	38.30	-3	3,255	-0.09%
2018/05/02	0	0.00	2	38.15	38.90	-2	3,596	-0.06%
2018/04/30	3	36.40	0	0.00	36.25	3	3,683	0.08%
2018/04/27	2	37.00	0	0.00	37.00	2	3,693	0.05%
2018/04/25	0	0.00	1	40.00	40.00	-1	3,779	-0.03%
2018/04/12	2	43.80	2	43.25	43.10	0	4,400	0.00%
2018/04/02	1	47.70	0	0.00	47.80	1	4,513	0.02%
2018/03/31	18	46.25	0	0.00	46.30	18	4,493	0.40%
2018/03/30	2	47.40	0	0.00	46.55	2	4,506	0.04%
2018/03/28	0	0.00	3	49.20	48.90	-3	4,498	-0.07%
2018/03/27	20	48.65	0	0.00	48.60	20	4,471	0.45%
2018/03/26	2	47.30	12	47.86	48.70	-10	4,420	-0.23%
2018/03/23	5	46.43	10	46.53	45.80	-5	4,344	-0.12%
2018/03/22	3	48.75	0	0.00	48.50	3	4,244	0.07%
2018/03/21	2	51.95	2	51.80	50.90	0	4,177	0.00%
2018/03/20	21	52.68	36	53.68	51.30	-15	4,124	-0.36%
2018/03/19	16	56.68	0	0.00	55.80	16	3,915	0.41%
2018/03/16	7	63.91	10	63.40	62.00	-3	3,760	-0.08%
2018/03/14	13	64.82	1	64.90	64.70	12	3,741	0.32%
2018/03/13	12	64.38	1	64.50	64.50	11	3,783	0.29%
2018/03/06	0	0.00	13	65.74	65.30	-13	3,873	-0.34%
2018/03/05	6	66.27	0	0.00	64.80	6	3,818	0.16%
2018/03/02	11	65.78	1	68.30	68.80	10	3,762	0.27%
2018/03/01	1	65.90	0	0.00	66.80	1	3,745	0.03%
2018/02/27	6	69.40	10	70.50	68.40	-4	3,703	-0.11%
2018/02/26	1	74.70	23	72.90	72.40	-22	3,646	-0.60%
2018/02/21	2	72.75	2	74.15	73.10	0	3,733	0.00%
2018/02/12	15	70.33	0	0.00	70.00	15	3,746	0.40%
2018/02/09	2	64.40	0	0.00	70.90	2	3,756	0.05%
2018/02/07	2	73.20	0	0.00	72.50	2	3,651	0.05%
2018/02/06	10	70.00	0	0.00	70.00	10	3,678	0.27%
2018/02/05	5	76.50	0	0.00	77.50	5	3,647	0.14%
2018/01/29	7	74.82	7	75.00	81.50	0	3,632	0.00%
2018/01/25	10	81.80	2	81.90	80.10	8	3,449	0.23%
2018/01/24	6	81.30	18	82.56	84.20	-12	3,395	-0.35%
2018/01/23	5	78.70	0	0.00	78.10	5	3,259	0.15%
2018/01/22	2	80.20	4	80.53	80.50	-2	3,244	-0.06%
2018/01/19	10	78.59	1	80.50	80.50	9	3,235	0.28%
2018/01/18	13	80.28	30	80.95	79.00	-17	3,197	-0.53%
2018/01/17	6	76.65	16	77.84	78.10	-10	3,054	-0.33%
2018/01/16	11	74.25	1	74.80	74.60	10	2,906	0.34%
2018/01/15	20	73.83	15	74.60	75.00	5	2,938	0.17%
2018/01/12	2	71.70	2	72.50	74.00	0	2,944	0.00%
2018/01/09	1	70.60	2	69.20	69.20	-1	3,111	-0.03%
2018/01/08	10	69.68	0	0.00	68.10	10	3,127	0.32%
2018/01/05	0	0.00	1	73.40	72.40	-1	3,161	-0.03%
2018/01/04	5	71.78	14	72.41	72.90	-9	3,177	-0.28%