良維 (6290)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
3,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	78.94	0	0.00	79.00	7	12,295	0.06%
2024/05/10	41	78.10	55.1	78.71	80.20	-14.1	12,313	-0.11%
2024/05/09	13	78.92	2	79.10	78.50	11	12,257	0.09%
2024/05/08	63	78.89	60	79.24	78.90	3	12,211	0.02%
2024/05/07	13	79.20	53	80.48	79.40	-40	12,143	-0.33%
2024/05/06	49	77.75	4	76.90	76.70	45	12,002	0.37%
2024/05/03	1	78.50	0	0.00	77.90	1	11,937	0.01%
2024/05/02	1	79.10	0	0.00	80.80	1	11,850	0.01%
2024/04/30	17.1	78.58	10	78.98	78.60	7.1	11,784	0.06%
2024/04/29	5	80.02	1	79.80	80.60	4	11,664	0.03%
2024/04/26	20	87.00	22.2	87.34	84.40	-2.2	11,483	-0.02%
2024/04/25	0	0.00	1	87.90	87.70	-1	11,444	-0.01%
2024/04/24	7.4	88.42	57	90.05	88.90	-49.6	11,432	-0.43%
2024/04/23	2	86.00	2	84.60	85.70	0	11,364	0.00%
2024/04/22	1	88.00	1	86.70	84.00	0	11,321	0.00%
2024/04/19	64	89.80	13	88.15	88.20	51	11,250	0.45%
2024/04/18	52	93.79	51	94.53	92.70	1	11,165	0.01%
2024/04/17	4	98.18	2	96.40	94.60	2	11,110	0.02%
2024/04/16	9	99.61	8	98.90	95.30	1	10,993	0.01%
2024/04/15	12.1	104.25	9	103.72	103.00	3.1	10,764	0.03%
2024/04/12	9	103.78	8	103.06	105.50	1	10,462	0.01%
2024/04/11	5.5	99.41	4	99.58	100.00	1.5	10,027	0.02%
2024/04/10	4.3	97.43	23	97.33	96.90	-18.7	9,887	-0.19%
2024/04/09	2	92.70	0	0.00	91.90	2	9,666	0.02%
2024/04/08	0.2	91.80	1	92.80	92.50	-0.8	9,649	-0.01%
2024/04/02	1	90.30	0	0.00	90.30	1	9,599	0.01%
2024/03/29	2	88.85	5	89.88	90.40	-3	9,612	-0.03%
2024/03/28	1	92.60	1	90.60	90.20	0	9,614	0.00%
2024/03/27	1.1	90.32	2	92.10	92.60	-0.9	9,517	-0.01%
2024/03/26	2.1	93.50	0	0.00	90.50	2.1	9,300	0.02%
2024/03/25	0	0.00	6	100.50	100.50	-6	8,985	-0.07%
2024/03/22	1	95.50	1	95.30	95.80	0	8,810	0.00%
2024/03/21	1	93.80	1	95.70	95.50	0	8,790	0.00%
2024/03/20	2	94.55	2	94.35	93.70	0	8,748	0.00%
2024/03/19	2	95.05	2	96.15	95.30	0	8,778	0.00%
2024/03/18	3	93.63	5.3	93.18	94.50	-2.3	8,682	-0.03%
2024/03/15	0	90.20	0	0.00	88.20	0	8,610	0.00%
2024/03/14	1	87.60	1	90.50	90.30	0	8,660	0.00%
2024/03/13	2	88.99	3	87.13	89.70	-1	8,588	-0.01%
2024/03/12	2	88.80	2	89.55	90.70	0	8,462	0.00%
2024/03/11	1	87.00	4	87.30	86.60	-3	8,207	-0.04%
2024/03/08	7	90.36	8.1	89.17	86.80	-1.1	8,149	-0.01%
2024/03/07	8	92.14	1	92.20	90.80	7	7,935	0.09%
2024/03/06	10	95.60	31	96.15	95.40	-21	7,726	-0.27%
2024/03/05	2	95.00	1	91.80	92.80	1	7,400	0.01%
2024/03/04	19	95.88	2	96.80	93.20	17	7,097	0.24%
2024/03/01	26	101.46	18	101.89	101.00	8	6,708	0.12%
2024/02/29	10.1	96.65	14.1	96.80	99.40	-4	6,317	-0.06%
2024/02/27	3.3	89.78	12	88.30	90.40	-8.8	5,869	-0.15%
2024/02/26	6	89.63	3	92.60	89.00	3	5,572	0.05%
2024/02/23	5	87.14	43	88.20	88.80	-38	5,168	-0.74%
2024/02/22	4	81.93	2	82.35	81.50	2	4,731	0.04%
2024/02/21	49	82.03	48.5	82.20	81.30	0.6	4,633	0.01%
2024/02/20	13	77.26	50	77.41	78.90	-37	4,054	-0.91%
2024/02/19	1	76.00	10.3	76.72	74.90	-9.2	3,753	-0.25%
2024/02/16	0	0.00	2.4	72.33	70.80	-2.4	3,510	-0.07%
2024/02/15	2	71.15	10	70.55	70.90	-8	3,357	-0.24%
2024/02/05	0	0.00	8	67.03	66.70	-8	3,386	-0.24%
2024/02/02	0	0.00	2	65.80	65.40	-2	3,491	-0.06%
2024/01/31	0	64.55	0	0.00	64.50	0	3,738	0.00%
2024/01/30	0	0.00	1	65.00	64.50	-1	3,956	-0.03%
2024/01/29	0	64.70	0	0.00	65.00	0	3,978	0.00%
2024/01/26	1	65.20	0	0.00	64.30	1	4,007	0.02%
2024/01/25	0	63.60	0	0.00	63.50	0	4,028	0.00%
2024/01/24	0	0.00	1	64.20	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	3	64.27	64.20	-3	4,218	-0.07%
2024/01/22	0	0.00	1	63.70	63.80	-1	4,290	-0.02%
2024/01/19	0.1	62.90	0	0.00	63.20	0.1	4,406	0.00%
2024/01/18	2	61.40	2	61.60	61.90	0	4,654	0.00%
2024/01/16	0	0.00	2	62.60	62.70	-2	4,888	-0.04%
2024/01/15	0.1	62.90	9	62.41	62.60	-8.9	4,996	-0.18%
2024/01/12	1	62.00	2	61.80	62.00	-1	5,098	-0.02%
2024/01/11	0	62.90	0	0.00	62.90	0	5,127	0.00%
2024/01/10	0	0.00	0	62.10	61.80	0	5,158	0.00%
2024/01/09	2.1	62.10	0	0.00	62.30	2.1	5,239	0.04%
2024/01/05	4.2	63.76	0	0.00	63.30	4.2	5,325	0.08%
2024/01/04	4	65.98	3	65.80	65.00	1	5,311	0.02%
2024/01/03	0	0.00	1	65.60	65.50	-1	5,187	-0.02%
2024/01/02	0	0.00	31	65.51	65.50	-31	5,241	-0.59%
2023/12/26	3	65.50	1	65.40	65.30	2	5,220	0.04%
2023/12/25	4	64.80	1	63.90	65.10	3	5,170	0.06%
2023/12/22	2	63.05	2	62.70	62.60	0	5,094	0.00%
2023/12/21	2	63.50	3	63.33	63.20	-1	5,092	-0.02%
2023/12/20	0.1	64.30	0	0.00	64.10	0.1	5,153	0.00%
2023/12/19	0.2	64.03	0	0.00	64.00	0.2	5,148	0.00%
2023/12/18	1.1	64.92	1	64.50	64.50	0.1	5,125	0.00%
2023/12/15	2	65.50	2	65.20	65.20	0	5,095	0.00%
2023/12/14	11	65.85	1	65.80	65.70	10	5,046	0.20%
2023/12/13	0	0.00	3	64.50	65.20	-3	4,892	-0.06%
2023/12/12	3	63.97	0	0.00	63.70	3	4,786	0.06%
2023/12/11	11	64.66	11	64.14	64.60	0	4,686	0.00%
2023/12/07	3	61.90	0	0.00	61.70	3	4,558	0.07%
2023/12/05	0	0.00	1	61.90	61.80	-1	4,559	-0.02%
2023/12/04	0	0.00	1	63.10	62.30	-1	4,552	-0.02%
2023/11/30	6	61.92	0	0.00	61.90	6	4,537	0.13%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	8	61.03	1	61.60	60.90	7	4,509	0.16%
2023/11/24	3	61.87	0	0.00	61.60	3	4,476	0.07%
2023/11/22	1	63.00	0	0.00	63.10	1	4,393	0.02%
2023/11/20	11	62.76	0	0.00	62.40	11	4,337	0.25%
2023/11/17	0	0.00	2	63.40	63.70	-2	4,238	-0.05%
2023/11/16	1	63.70	1	63.80	63.70	0	4,185	0.00%
2023/11/15	1	66.00	70	66.19	66.00	-69	4,057	-1.70%
2023/11/13	25	62.92	14.2	63.57	63.00	10.8	3,859	0.28%
2023/11/10	3	67.47	23	67.42	67.30	-20	3,577	-0.56%
2023/11/09	9	66.22	1	66.80	66.30	8	3,361	0.24%
2023/11/08	14.1	66.83	14	68.26	66.10	0.1	3,285	0.00%
2023/11/07	12.1	66.73	21	67.71	67.50	-8.9	3,088	-0.29%
2023/11/06	17	65.44	0	0.00	65.40	17	2,877	0.59%
2023/11/03	8	65.56	2	66.45	66.20	6	2,848	0.21%
2023/11/02	0	0.00	8	65.63	66.30	-8	2,814	-0.28%
2023/11/01	10	62.86	4	63.38	63.30	6	2,753	0.22%
2023/10/31	20	65.01	1	66.60	63.10	19	2,704	0.70%
2023/10/30	24	66.61	1	68.00	67.10	23	2,619	0.88%
2023/10/27	3	67.87	6	67.70	67.00	-3	2,547	-0.12%
2023/10/26	2	67.60	24	68.40	66.70	-22	2,462	-0.89%
2023/10/25	7	65.74	33	67.01	67.50	-26	2,338	-1.11%
2023/10/24	8	63.88	7	65.00	65.00	1	2,187	0.05%
2023/10/23	1	65.10	1	67.20	64.40	0	2,252	0.00%
2023/10/20	8	63.11	12	64.49	66.10	-4	2,173	-0.18%
2023/10/19	1	63.30	4	64.65	64.40	-3	2,119	-0.14%
2023/10/18	6	63.45	1	65.10	63.50	5	2,118	0.24%
2023/10/17	12	65.08	0	0.00	64.50	12	2,148	0.56%
2023/10/16	20	65.07	1	65.10	65.20	19	2,104	0.90%
2023/10/13	23	64.80	2	64.95	64.90	21	2,167	0.97%
2023/10/12	17	64.39	8	64.64	64.40	9	2,325	0.39%
2023/10/11	1	64.30	28	64.10	63.60	-27	2,283	-1.18%
2023/10/06	14	63.58	2	63.50	63.40	12	2,241	0.54%
2023/10/05	10	62.20	0	0.00	62.20	10	2,210	0.45%
2023/10/03	18	63.14	1	64.00	62.70	17	2,268	0.75%
2023/10/02	7	62.40	7	62.74	63.50	0	2,296	0.00%
2023/09/28	2	61.70	0	0.00	61.70	2	2,423	0.08%
2023/09/26	1	60.70	1	61.20	61.30	0	2,492	0.00%
2023/09/25	2	61.45	2	61.65	61.50	0	2,489	0.00%
2023/09/13	0	0.00	1	58.00	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	3	57.63	57.70	-3	2,935	-0.10%
2023/09/11	2	56.65	3	56.63	56.30	-1	2,954	-0.03%
2023/09/08	1	57.00	0	0.00	57.10	1	2,980	0.03%
2023/09/07	1	58.50	0	0.00	58.00	1	3,029	0.03%
2023/09/06	0	0.00	2	59.05	58.70	-2	3,045	-0.07%
2023/09/05	0	58.50	0	0.00	58.60	0	3,052	0.00%
2023/09/04	0	0.00	1	58.40	58.40	-1	3,073	-0.03%
2023/08/30	0	0.00	1	57.10	56.90	-1	3,248	-0.03%
2023/08/29	0	0.00	2	56.25	56.10	-2	3,256	-0.06%
2023/08/28	2	55.45	0	0.00	55.40	2	3,268	0.06%
2023/08/24	0	0.00	1	55.90	55.60	-1	3,280	-0.03%
2023/08/23	0	0.00	1	56.70	56.80	-1	3,293	-0.03%
2023/08/22	2	54.45	10	55.11	55.80	-8	3,302	-0.24%
2023/08/21	8	54.95	0	0.00	54.60	8	3,331	0.24%
2023/08/17	0	0.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/16	1	52.30	2	53.35	53.80	-1	3,341	-0.03%
2023/08/14	4	53.90	0	0.00	52.80	4	3,359	0.12%
2023/08/11	1	56.90	1	56.80	56.30	0	3,321	0.00%
2023/08/10	2	57.10	0	0.00	56.80	2	3,316	0.06%
2023/08/09	0	0.00	1	58.00	58.00	-1	3,307	-0.03%
2023/08/08	1	58.00	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.50	1	59.10	58.90	0	3,337	0.00%
2023/08/04	1	58.40	1	59.30	59.20	0	3,354	0.00%
2023/08/02	5	60.10	1	59.90	58.80	4	3,383	0.12%
2023/08/01	2	61.35	1	61.40	61.00	1	3,359	0.03%
2023/07/31	7	62.87	3	63.50	61.60	4	3,364	0.12%
2023/07/28	4	63.88	2	64.35	63.30	2	3,331	0.06%
2023/07/27	5	62.48	19	62.69	62.70	-14	3,219	-0.43%
2023/07/26	26	62.60	14	63.06	63.60	12	3,186	0.38%
2023/07/25	1	61.60	1	62.10	61.80	0	3,119	0.00%
2023/07/24	3	60.80	5	61.66	61.10	-2	3,107	-0.06%
2023/07/21	8	63.23	7	63.36	63.10	1	3,077	0.03%
2023/07/20	0	0.00	2.2	64.00	64.00	-2.2	3,084	-0.07%
2023/07/19	2	62.95	0	0.00	62.30	2	3,035	0.07%
2023/07/18	9	63.17	3	63.00	63.30	6	3,112	0.19%
2023/07/17	7	64.34	3	63.37	65.30	4	3,122	0.13%
2023/07/14	6.1	61.80	1	62.40	61.70	5.1	2,916	0.18%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/12	12	63.13	2	63.20	62.50	10	3,030	0.33%
2023/07/11	12.1	62.52	16	63.22	63.20	-4	2,995	-0.13%
2023/07/10	2	62.40	3	62.77	62.10	-1	3,021	-0.03%
2023/07/07	1	62.60	2	62.50	63.00	-1	3,031	-0.03%
2023/07/06	23	63.41	29	64.23	64.00	-6	3,037	-0.20%
2023/07/05	1	62.30	3	62.40	62.50	-2	2,990	-0.07%
2023/07/04	1	62.00	3	61.93	62.10	-2	2,974	-0.07%
2023/07/03	1	60.40	1	60.40	60.30	0	2,934	0.00%
2023/06/30	3	59.53	1	59.80	59.80	2	2,976	0.07%
2023/06/29	1	59.80	0	0.00	59.80	1	3,002	0.03%
2023/06/27	7	60.43	7	59.83	59.00	0	3,062	0.00%
2023/06/26	3	61.97	0	0.00	61.90	3	3,056	0.10%
2023/06/21	25	63.59	21	63.28	63.30	4	3,078	0.13%
2023/06/20	21	61.34	31	62.76	63.60	-10	3,020	-0.33%
2023/06/19	4	59.58	0	0.00	60.40	4	3,026	0.13%
2023/06/16	0	0.00	3	59.37	58.70	-3	3,061	-0.10%
2023/06/13	0	0.00	5	59.16	59.50	-5	3,174	-0.16%
2023/06/12	3	57.70	1	58.00	57.60	2	3,179	0.06%
2023/06/09	3	58.37	1	58.90	58.30	2	3,230	0.06%
2023/06/08	1	58.10	2	58.40	57.80	-1	3,293	-0.03%
2023/06/07	7	58.00	2	58.10	58.20	5	3,433	0.15%
2023/06/06	4	58.95	3	59.60	58.80	1	3,632	0.03%
2023/06/02	0	0.00	3	57.07	57.20	-3	3,874	-0.08%
2023/06/01	1	56.30	0	0.00	56.40	1	3,981	0.03%
2023/05/31	1	56.90	0	0.00	56.80	1	4,032	0.02%
2023/05/29	1	57.00	4	56.98	57.50	-3	4,104	-0.07%
2023/05/26	3	55.80	0	0.00	55.70	3	4,186	0.07%
2023/05/25	2	56.60	0	0.00	56.40	2	4,317	0.05%
2023/05/24	4	57.83	0	0.00	57.70	4	4,456	0.09%
2023/05/23	0	0.00	1	58.60	58.40	-1	4,643	-0.02%
2023/05/22	1	58.00	0	0.00	57.90	1	5,045	0.02%
2023/05/19	5	58.26	2	58.80	57.80	3	5,208	0.06%
2023/05/16	0.1	58.50	1	58.30	58.30	-1	5,827	-0.02%
2023/05/15	1	57.70	1	57.80	57.80	0	6,047	0.00%
2023/05/11	1	58.50	6	57.80	57.90	-5	6,072	-0.08%
2023/05/10	1	58.10	5	60.50	59.80	-4	6,056	-0.07%
2023/05/09	3	59.93	0	0.00	59.40	3	6,033	0.05%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/05/02	0	0.00	3	62.60	61.50	-3	5,986	-0.05%
2023/04/28	1	61.00	0	0.00	61.00	1	5,973	0.02%
2023/04/26	1	60.60	0	0.00	60.50	1	5,921	0.02%
2023/04/25	4	60.55	0	0.00	60.70	4	5,893	0.07%
2023/04/21	6.1	61.84	0	0.00	61.00	6.1	5,807	0.10%
2023/04/20	6	66.04	2	67.25	63.80	4	5,688	0.07%
2023/04/19	1	68.00	1	68.60	68.10	0	5,554	0.00%
2023/04/18	14	71.91	0	0.00	69.00	14	5,520	0.25%
2023/04/17	0	0.00	4	72.00	71.80	-4	5,433	-0.07%
2023/04/14	0	0.00	8	70.34	70.50	-8	5,329	-0.15%
2023/04/13	3	69.90	0	0.00	69.30	3	5,295	0.06%
2023/04/12	0	70.90	6	71.50	71.40	-6	5,228	-0.11%
2023/04/11	5	71.46	2	70.65	71.00	3	5,169	0.06%
2023/04/10	13	71.13	3	70.57	71.30	10	5,105	0.20%
2023/03/30	1	67.60	0	0.00	67.70	1	4,866	0.02%
2023/03/29	7	68.24	5	68.16	67.50	2	4,835	0.04%
2023/03/28	5	67.68	5.1	67.58	68.20	-0.1	4,812	0.00%
2023/03/27	5	69.58	3	68.33	68.20	2	4,786	0.04%
2023/03/24	0	69.80	4	69.25	69.40	-4	4,732	-0.08%
2023/03/23	10	69.60	2	69.35	69.20	8	4,681	0.17%
2023/03/22	5	71.26	0	0.00	69.80	5	4,616	0.11%
2023/03/21	1	71.80	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0	0.00	1	68.80	70.30	-1	4,306	-0.02%
2023/03/16	2	68.38	0	0.00	66.90	2	4,232	0.05%
2023/03/15	2.4	69.75	0	0.00	69.90	2.4	4,254	0.06%
2023/03/14	0	0.00	1	69.60	69.20	-1	4,288	-0.02%
2023/03/13	2	68.10	0	0.00	68.60	2	4,258	0.05%
2023/03/10	2.1	70.01	4	68.50	69.00	-1.9	4,188	-0.05%
2023/03/09	8.2	72.98	10	71.96	71.50	-1.8	4,039	-0.04%
2023/03/08	18	73.78	11.7	72.24	73.90	6.3	3,810	0.16%
2023/03/06	0	0.00	2	71.80	71.30	-2	3,453	-0.06%
2023/03/03	2.1	72.68	1	72.20	72.00	1.1	3,347	0.03%
2023/03/02	1	73.10	0	0.00	73.20	1	3,299	0.03%
2023/03/01	0	0.00	7	74.13	74.30	-7	3,269	-0.21%
2023/02/24	5	74.06	6	74.55	74.10	-1	3,228	-0.03%
2023/02/23	0	0.00	8	76.30	76.00	-8	3,159	-0.25%
2023/02/22	8	72.96	6	72.87	73.30	2	3,022	0.07%
2023/02/21	0	0.00	4	74.33	75.40	-4	2,863	-0.14%
2023/02/20	2	71.90	42	71.63	73.40	-40	2,672	-1.50%
2023/02/17	3	70.50	7	70.04	70.30	-4	2,289	-0.17%
2023/02/16	5	69.34	42	69.20	70.30	-37	2,180	-1.70%
2023/02/15	2	66.15	5	66.86	67.30	-3	1,986	-0.15%
2023/02/14	49	65.85	33	65.54	66.10	16	1,873	0.85%
2023/02/13	35	63.22	27	63.55	63.80	8	1,588	0.50%
2023/02/10	1	59.80	0	0.00	59.90	1	1,385	0.07%
2023/02/09	0	0.00	8	59.68	59.60	-8	1,405	-0.57%
2023/02/08	4	59.30	0	0.00	59.40	4	1,389	0.29%
2023/02/07	4	58.50	0	0.00	58.70	4	1,388	0.29%
2023/02/06	0	58.60	0	0.00	58.10	0	1,394	0.00%
2023/02/01	0	0.00	1	57.20	58.00	-1	1,382	-0.07%
2023/01/30	4	55.40	5	55.88	56.00	-1	1,401	-0.07%
2023/01/11	1	54.50	0	0.00	54.50	1	1,420	0.07%
2023/01/10	0	0.00	1	54.00	54.40	-1	1,438	-0.07%
2023/01/05	1	53.00	0	0.00	52.80	1	1,520	0.07%
2023/01/04	0	0.00	1	53.70	53.40	-1	1,545	-0.06%
2022/12/27	1	53.00	0	0.00	53.10	1	1,799	0.06%
2022/12/20	2	55.00	8	55.00	53.50	-6	2,284	-0.26%
2022/12/19	8	55.80	0	0.00	55.50	8	2,301	0.35%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/14	1	55.30	0	0.00	55.40	1	2,462	0.04%
2022/12/09	1	56.00	0	0.00	55.50	1	2,591	0.04%
2022/12/07	0	0.00	10	58.20	56.60	-10	2,553	-0.39%
2022/12/06	10	60.20	10	59.65	60.00	0	2,468	0.00%
2022/12/05	5	59.50	0	0.00	58.80	5	2,392	0.21%
2022/12/01	1	57.60	1	57.90	57.50	0	2,370	0.00%
2022/11/30	1	57.80	0	0.00	57.90	1	2,382	0.04%
2022/11/21	0	0.00	1	57.20	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	5	56.40	55.80	-5	2,433	-0.21%
2022/11/16	5	55.40	0	0.00	56.00	5	2,691	0.19%
2022/11/09	1	55.60	0	0.00	55.80	1	2,785	0.04%
2022/11/08	0	0.00	12	55.72	55.40	-12	2,866	-0.42%
2022/11/07	10	56.43	1	56.20	55.60	9	2,889	0.31%
2022/11/04	0	0.00	1	55.00	54.80	-1	2,906	-0.03%
2022/11/03	0	0.00	1	54.50	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	1	54.00	54.00	-1	3,097	-0.03%
2022/10/31	0	0.00	2	52.25	52.20	-2	3,145	-0.06%
2022/10/27	10	49.20	12	49.58	50.80	-2	3,186	-0.06%
2022/10/26	2	49.65	0	0.00	48.10	2	3,182	0.06%
2022/10/25	1	50.50	0	0.00	50.10	1	3,150	0.03%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/21	1	51.00	0	0.00	50.40	1	3,182	0.03%
2022/10/20	1	51.00	0	0.00	51.00	1	3,183	0.03%
2022/10/18	1	51.00	1	51.60	52.10	0	3,177	0.00%
2022/10/17	3	50.53	1	51.00	51.30	2	3,179	0.06%
2022/10/13	1	52.99	0	0.00	50.20	1	3,180	0.03%
2022/10/12	2	53.65	0	0.00	53.70	2	3,134	0.06%
2022/10/11	1	55.00	0	0.00	54.70	1	3,121	0.03%
2022/10/05	0	0.00	2	57.50	57.40	-2	3,079	-0.06%
2022/10/03	1	56.50	0	0.00	55.80	1	2,939	0.03%
2022/09/30	1	57.70	0	0.00	58.00	1	2,897	0.03%
2022/09/29	5	56.30	10	56.76	56.60	-5	2,849	-0.18%
2022/09/28	2	55.90	1	58.20	54.30	1	2,772	0.04%
2022/09/27	4	58.00	5	58.00	59.10	-1	2,616	-0.04%
2022/09/26	1	56.80	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	58.40	1	58.80	57.70	0	2,494	0.00%
2022/09/22	5	57.50	0	0.00	58.00	5	2,450	0.20%
2022/09/21	1	56.60	6	57.42	57.30	-5	2,374	-0.21%
2022/09/20	2	57.35	6	57.00	56.60	-4	2,332	-0.17%
2022/09/07	1	54.20	0	0.00	53.40	1	2,380	0.04%
2022/09/02	6	55.80	0	0.00	56.50	6	2,438	0.25%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/25	0	0.00	1	58.00	58.00	-1	2,682	-0.04%
2022/08/24	1	57.80	1	58.50	57.80	0	2,703	0.00%
2022/08/23	0	0.00	3	58.03	59.70	-3	2,570	-0.12%
2022/08/19	2	58.55	3	58.80	57.50	-1	2,564	-0.04%
2022/08/18	1	58.10	0	58.30	58.10	1	2,474	0.04%
2022/08/17	0	0.00	1	57.60	58.20	-1	2,481	-0.04%
2022/08/15	3	58.00	6	58.50	58.60	-3	2,567	-0.12%
2022/08/10	2	58.05	0	0.00	57.10	2	2,939	0.07%
2022/08/09	2	56.75	1	57.40	57.80	1	3,168	0.03%
2022/08/05	0	0.00	1	54.50	55.30	-1	3,055	-0.03%
2022/08/03	0	0.00	1	55.00	54.90	-1	2,989	-0.03%
2022/07/29	1	54.20	0	0.00	54.10	1	2,941	0.03%
2022/07/22	0	0.00	1	54.30	54.50	-1	2,950	-0.03%
2022/07/21	1	54.50	0	0.00	54.30	1	2,947	0.03%
2022/07/20	0	0.00	1	54.20	53.40	-1	2,955	-0.03%
2022/07/19	0	54.30	0	0.00	54.10	0	2,982	0.00%
2022/07/15	1	53.80	2	53.30	54.00	-1	2,998	-0.03%
2022/07/13	0	0.00	1	52.60	52.00	-1	2,950	-0.03%
2022/07/12	1	51.00	0	0.00	51.10	1	2,939	0.03%
2022/07/04	1	50.00	1	50.40	50.30	0	2,887	0.00%
2022/07/01	1	50.00	1	50.10	50.10	0	2,885	0.00%
2022/06/28	1	52.90	0	0.00	52.70	1	2,840	0.04%
2022/06/23	1	50.70	1	51.50	51.20	0	2,755	0.00%
2022/06/22	0	0.00	1	53.50	50.70	-1	2,742	-0.04%
2022/06/20	0	0.00	2	51.80	50.30	-2	2,674	-0.07%
2022/06/17	1	50.80	1	51.90	52.20	0	2,657	0.00%
2022/06/16	3	53.07	14	54.12	52.20	-11	2,639	-0.42%
2022/06/14	14	53.10	1	53.00	53.80	13	2,581	0.50%
2022/06/13	1	54.80	0	0.00	53.50	1	2,543	0.04%
2022/06/10	1	58.00	0	0.00	56.90	1	2,476	0.04%
2022/06/09	2	58.25	1	58.70	59.00	1	2,386	0.04%
2022/06/08	1	58.00	3	57.60	57.00	-2	2,281	-0.09%
2022/06/01	0	0.00	0	57.00	57.10	0	2,135	0.00%
2022/05/30	2	56.60	0	0.00	56.90	2	2,063	0.10%
2022/05/25	2	53.90	2	54.40	54.20	0	1,939	0.00%
2022/05/24	2	53.60	2	54.00	54.00	0	1,926	0.00%
2022/05/23	0	0.00	7	54.90	54.70	-7	1,872	-0.37%
2022/05/20	4	56.90	0	0.00	56.90	4	1,767	0.23%
2022/05/19	0	0.00	4	55.30	57.30	-4	1,681	-0.24%
2022/05/18	7	56.94	16	56.88	57.30	-9	1,520	-0.59%
2022/05/17	5	56.04	3	54.93	55.80	2	1,201	0.17%
2022/05/16	1	52.50	1	52.50	52.40	0	870	0.00%
2022/05/13	2	51.80	0	0.00	51.60	2	846	0.24%
2022/05/12	0	0.00	1	50.40	50.20	-1	830	-0.12%
2022/05/11	1	50.20	1	50.80	50.80	0	824	0.00%
2022/05/09	2	51.00	1	51.00	51.00	1	818	0.12%
2022/05/04	0	0.00	1	53.50	52.60	-1	801	-0.12%
2022/05/03	0	0.00	2	52.60	52.70	-2	758	-0.26%
2022/04/29	1	52.00	0	0.00	51.60	1	757	0.13%
2022/04/28	2	52.10	0	0.00	52.00	2	753	0.27%
2022/04/26	0	0.00	2	53.40	53.20	-2	712	-0.28%
2022/04/25	2	52.00	2	52.65	52.50	0	679	0.00%
2022/04/22	0	0.00	3	52.70	53.00	-3	635	-0.47%
2022/04/21	0	0.00	2	51.75	51.50	-2	612	-0.33%
2022/04/20	0	50.50	1	50.80	50.70	-1	610	-0.16%
2022/04/18	1	50.00	0	0.00	49.60	1	704	0.14%
2022/04/14	0	0.00	2	50.80	50.80	-2	715	-0.28%
2022/04/13	0	50.50	3	50.23	50.00	-3	714	-0.42%
2022/04/12	3	49.40	0	0.00	49.50	3	713	0.42%
2022/04/11	2	50.00	0	0.00	49.75	2	716	0.28%
2022/04/08	1	50.80	0	0.00	50.90	1	713	0.14%
2022/04/07	2	51.35	0	0.00	50.80	2	722	0.28%
2022/04/06	2	52.15	0	0.00	52.00	2	716	0.28%
2022/03/30	0	0.00	9	52.30	52.50	-9	794	-1.13%
2022/03/29	9	52.90	0	0.00	52.50	9	792	1.14%
2022/03/25	0	0.00	3	52.60	52.60	-3	793	-0.38%
2022/03/22	0	0.00	5	52.50	52.70	-5	785	-0.64%
2022/03/21	0	0.00	2	52.00	51.90	-2	776	-0.26%
2022/03/17	0	0.00	2	50.75	50.90	-2	791	-0.25%
2022/03/15	1	49.70	0	0.00	49.65	1	808	0.12%
2022/03/14	1	50.00	1	50.40	50.30	0	819	0.00%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/10	0	0.00	2	51.00	51.00	-2	835	-0.24%
2022/03/08	1	50.00	0	0.00	49.70	1	845	0.12%
2022/03/07	3	51.20	0	0.00	51.00	3	836	0.36%
2022/03/02	1	53.90	1	52.80	53.60	0	833	0.00%
2022/03/01	0	0.00	2	52.50	52.40	-2	814	-0.25%
2022/02/25	0	0.00	1	51.50	51.50	-1	813	-0.12%
2022/02/24	4	51.53	0	0.00	51.00	4	822	0.49%
2022/02/23	0	0.00	1	53.00	52.90	-1	825	-0.12%
2022/02/22	3	52.27	2	52.65	52.20	1	841	0.12%
2022/02/21	0	0.00	3	52.60	53.00	-3	857	-0.35%
2022/02/18	0	0.00	4	52.13	52.40	-4	863	-0.46%
2022/02/14	4	51.20	0	0.00	51.00	4	1,261	0.32%
2022/02/11	0	0.00	1	52.00	52.20	-1	1,464	-0.07%
2022/02/10	1	52.00	5	52.02	52.10	-4	1,719	-0.23%
2022/02/08	0	0.00	2	51.10	51.20	-2	1,766	-0.11%
2022/02/07	0	0.00	1	50.20	50.20	-1	1,812	-0.06%
2022/01/26	3	49.75	0	0.00	49.50	3	1,846	0.16%
2022/01/24	2	50.25	1	50.50	50.50	1	1,887	0.05%
2022/01/21	3	51.47	0	0.00	51.20	3	1,891	0.16%
2022/01/18	0	0.00	3	52.17	52.00	-3	1,945	-0.15%
2022/01/14	2	51.50	0	0.00	51.70	2	1,967	0.10%
2022/01/13	1	52.00	0	0.00	52.00	1	1,969	0.05%
2022/01/12	1	52.40	0	0.00	52.40	1	1,967	0.05%
2022/01/11	0	0.00	2	54.20	52.60	-2	1,962	-0.10%
2022/01/05	2	52.55	0	0.00	52.20	2	1,943	0.10%
2022/01/04	1	52.00	1	52.20	52.20	0	1,946	0.00%
2021/12/30	0	0.00	1	53.20	52.80	-1	1,947	-0.05%
2021/12/28	1	52.80	0	52.50	52.30	1	1,959	0.05%
2021/12/24	0	0.00	2	53.45	53.40	-2	1,988	-0.10%
2021/12/22	0	0.00	2	52.15	52.30	-2	1,941	-0.10%
2021/12/21	0	0.00	1	51.80	51.60	-1	1,946	-0.05%
2021/12/17	2	51.35	0	0.00	51.30	2	1,972	0.10%
2021/12/16	0	0.00	1	51.90	51.60	-1	1,977	-0.05%
2021/12/15	1	51.40	1	52.00	51.70	0	1,981	0.00%
2021/12/14	2	51.80	0	0.00	51.40	2	1,984	0.10%
2021/12/13	0	0.00	1	53.50	52.50	-1	1,978	-0.05%
2021/12/10	0	0.00	2	52.75	53.00	-2	1,968	-0.10%
2021/12/08	0	0.00	2	52.25	52.00	-2	1,966	-0.10%
2021/12/06	2	51.30	0	0.00	51.30	2	1,962	0.10%
2021/12/03	1	51.50	0	0.00	51.50	1	1,966	0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/30	0	0.00	1	51.90	51.80	-1	2,006	-0.05%
2021/11/29	2	51.10	0	0.00	51.40	2	2,040	0.10%
2021/11/26	2	52.10	0	0.00	52.30	2	2,044	0.10%
2021/11/25	2	52.90	0	0.00	52.80	2	2,041	0.10%
2021/11/24	0	0.00	1	53.30	53.30	-1	2,065	-0.05%
2021/11/22	0	0.00	1	53.00	53.20	-1	2,177	-0.05%
2021/11/19	3	52.57	1	53.00	52.80	2	2,204	0.09%
2021/11/15	14	54.47	3	54.40	54.10	11	2,186	0.50%
2021/11/12	2	57.80	5	56.90	57.90	-3	2,056	-0.15%
2021/11/11	5	57.02	0	0.00	56.70	5	1,985	0.25%
2021/11/10	9	57.66	7	58.00	58.50	2	1,950	0.10%
2021/11/09	4	56.30	28	56.24	57.10	-24	1,784	-1.34%
2021/11/08	1	52.00	1	52.50	52.60	0	1,559	0.00%
2021/11/05	8	52.64	0	0.00	52.60	8	1,586	0.50%
2021/11/04	9	53.42	0	0.00	53.20	9	1,623	0.55%
2021/11/03	1	54.00	3	54.90	54.60	-2	1,641	-0.12%
2021/11/02	7	55.10	0	0.00	54.10	7	1,653	0.42%
2021/10/28	0	0.00	1	55.80	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	1	56.50	55.90	-1	2,148	-0.05%
2021/10/25	1	54.00	1	54.50	55.60	0	2,551	0.00%
2021/10/22	1	54.00	2	53.90	54.20	-1	2,893	-0.03%
2021/10/19	0	0.00	1	55.10	55.00	-1	4,526	-0.02%
2021/10/18	0	0.00	10	54.80	54.70	-10	5,105	-0.20%
2021/10/15	1	55.40	8	54.09	55.40	-7	5,501	-0.13%
2021/10/14	4	51.95	0	0.00	52.20	4	5,488	0.07%
2021/10/13	3	52.13	2	52.30	52.30	1	5,511	0.02%
2021/10/08	2	53.05	0	0.00	53.00	2	5,576	0.04%
2021/10/07	1	53.20	2	53.40	53.20	-1	5,590	-0.02%
2021/10/06	0	0.00	1	52.60	52.20	-1	5,634	-0.02%
2021/10/05	1	52.20	0	0.00	52.10	1	5,676	0.02%
2021/10/04	2	52.10	4	52.40	52.20	-2	5,679	-0.04%
2021/10/01	2	52.75	1	52.10	51.80	1	5,676	0.02%
2021/09/29	1	53.00	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	54.00	1	54.60	54.50	0	5,745	0.00%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/14	2	54.70	0	0.00	54.20	2	6,305	0.03%
2021/09/09	0	0.00	1	55.50	55.70	-1	6,317	-0.02%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	56.00	0	0.00	55.10	1	6,311	0.02%
2021/08/27	5	58.62	4	59.05	57.80	1	6,250	0.02%
2021/08/25	1	56.80	3	56.07	56.60	-2	6,141	-0.03%
2021/08/23	0	0.00	2	54.40	54.70	-2	6,123	-0.03%
2021/08/20	3	52.53	1	53.10	52.10	2	6,108	0.03%
2021/08/18	0	0.00	1	52.80	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	6	53.93	53.80	-6	6,067	-0.10%
2021/08/16	2	53.70	0	0.00	53.00	2	6,050	0.03%
2021/08/13	1	56.30	1	56.60	55.30	0	6,031	0.00%
2021/08/12	3	56.83	0	0.00	56.30	3	6,009	0.05%
2021/08/11	1	57.29	3	57.27	56.70	-2	6,012	-0.03%
2021/08/10	2	56.00	2	56.80	56.70	0	6,010	0.00%
2021/08/09	4	58.10	0.1	58.30	57.50	3.9	6,000	0.07%
2021/08/06	2	60.60	0	0.00	59.80	2	5,984	0.03%
2021/08/05	6	60.78	1	59.60	59.70	5	6,010	0.08%
2021/08/04	4	62.25	0	0.00	62.00	4	6,023	0.07%
2021/08/03	4	65.03	5	65.12	65.50	-1	6,053	-0.02%
2021/08/02	18	64.18	4	63.70	63.50	14	6,057	0.23%
2021/07/30	13	69.40	15	69.40	69.40	-2	5,802	-0.03%
2021/07/29	4.1	78.80	3	77.50	77.10	1.1	5,733	0.02%
2021/07/28	12	75.08	10	77.18	77.90	2	5,494	0.04%
2021/07/27	14	79.11	44	79.41	77.00	-30	5,265	-0.57%
2021/07/26	55	83.38	24	81.33	82.20	31	4,742	0.65%
2021/07/23	10	76.00	11	75.59	77.00	-1	4,248	-0.02%
2021/07/22	17	75.19	7	76.34	75.80	10	4,078	0.25%
2021/07/21	5	70.42	7	70.64	72.20	-2	3,686	-0.05%
2021/07/20	0	0.00	8	66.10	65.70	-8	3,440	-0.23%
2021/07/16	1	66.00	1	66.50	67.50	0	3,521	0.00%
2021/07/07	0	0.00	4	65.23	65.00	-4	3,861	-0.10%
2021/07/06	0	0.00	3	65.80	65.70	-3	4,020	-0.07%
2021/07/05	0	0.00	1	66.70	66.70	-1	4,182	-0.02%
2021/07/01	3	65.73	0	0.00	65.50	3	4,712	0.06%
2021/06/30	2	67.85	2	68.00	68.60	0	4,968	0.00%
2021/06/29	0	0.00	1	65.00	66.70	-1	4,998	-0.02%
2021/06/28	0	0.00	1	62.00	62.30	-1	4,850	-0.02%
2021/06/23	1	60.90	1	61.40	61.40	0	4,939	0.00%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/18	0	0.00	1	62.50	62.50	-1	5,002	-0.02%
2021/06/17	4	61.80	0	0.00	62.30	4	5,042	0.08%
2021/06/16	0	0.00	1	62.00	61.30	-1	5,084	-0.02%
2021/06/11	3	61.20	0	0.00	61.10	3	5,302	0.06%
2021/06/07	1	60.00	2	61.55	61.60	-1	5,388	-0.02%
2021/06/04	3	61.13	0	0.00	60.70	3	5,398	0.06%
2021/06/03	1	62.00	0	0.00	62.00	1	5,446	0.02%
2021/06/02	2	63.30	0	0.00	62.20	2	5,500	0.04%
2021/05/20	0	0.00	1	58.20	56.80	-1	6,428	-0.02%
2021/05/18	0	0.00	2	56.15	57.30	-2	6,456	-0.03%
2021/05/17	1	52.00	1	53.00	52.10	0	6,433	0.00%
2021/05/14	3	56.67	1	56.40	56.40	2	6,384	0.03%
2021/05/13	2	55.95	2	57.50	57.20	0	6,335	0.00%
2021/05/12	1	59.00	9	56.10	57.60	-8	6,266	-0.13%
2021/05/11	6	60.93	3	61.03	60.30	3	6,161	0.05%
2021/05/10	13	63.77	0	0.00	62.70	13	6,081	0.21%
2021/05/07	2	65.60	0	0.00	67.20	2	5,963	0.03%
2021/05/06	0	0.00	6	65.33	64.50	-6	5,923	-0.10%
2021/05/05	1	65.30	1.3	66.78	64.10	-0.3	5,898	0.00%
2021/05/04	3	65.73	6	63.18	63.60	-3	5,893	-0.05%
2021/05/03	13	69.61	2	69.75	67.60	11	5,840	0.19%
2021/04/29	3	76.00	0	0.00	74.40	3	5,694	0.05%
2021/04/28	8	76.45	0	0.00	75.80	8	5,531	0.14%
2021/04/27	3	75.80	3	75.80	75.60	0	5,416	0.00%
2021/04/26	6.3	75.48	20	75.49	74.80	-13.7	5,235	-0.26%
2021/04/23	10	73.80	0	0.00	73.60	10	5,088	0.20%
2021/04/22	0	0.00	1.3	73.54	72.00	-1.3	5,053	-0.03%
2021/04/21	2	74.50	1	75.10	74.30	1	4,974	0.02%
2021/04/20	0.3	72.60	0	0.00	72.50	0.3	4,812	0.01%
2021/04/19	0	0.00	3	73.37	72.20	-3	4,774	-0.06%
2021/04/14	1	70.50	2	71.25	72.10	-1	4,664	-0.02%
2021/04/13	2	72.00	0	0.00	70.80	2	4,585	0.04%
2021/04/12	9	74.16	2	75.00	73.40	7	4,466	0.16%
2021/04/09	9	74.60	18	74.79	74.80	-9	4,286	-0.21%
2021/04/08	21	74.96	10	75.33	75.70	11	4,101	0.27%
2021/04/07	7	73.04	16	72.92	74.10	-9	3,757	-0.24%
2021/04/06	35	71.28	25	72.04	72.70	10	3,483	0.29%
2021/04/01	9	68.14	11	65.00	67.70	-2	3,128	-0.06%
2021/03/30	0	0.00	4	62.30	62.60	-4	2,840	-0.14%
2021/03/26	5	63.90	0	0.00	63.30	5	2,788	0.18%
2021/03/22	0	0.00	3	63.63	63.80	-3	2,618	-0.11%
2021/03/19	2	61.50	1	62.10	62.50	1	2,574	0.04%
2021/03/18	3	62.90	0	62.60	63.00	3	2,522	0.12%
2021/03/17	8	62.74	10	63.66	63.20	-2	2,487	-0.08%
2021/03/11	0	0.00	3	58.30	59.50	-3	2,272	-0.13%
2021/03/10	1	57.40	4	57.70	57.20	-3	2,225	-0.13%
2021/03/09	7	57.37	1	57.10	57.10	6	2,217	0.27%
2021/03/08	1	60.00	1	60.80	59.00	0	2,164	0.00%
2021/03/05	3	60.43	4	60.55	59.90	-1	2,114	-0.05%
2021/03/04	1	61.00	0	0.00	61.90	1	2,049	0.05%
2021/03/03	3	61.00	8	61.88	62.70	-5	1,958	-0.26%
2021/03/02	5	60.40	33	60.10	60.00	-28	1,768	-1.58%
2021/02/26	1	56.40	1	56.80	56.50	0	1,434	0.00%
2021/02/25	23	57.78	1	59.00	57.60	22	1,390	1.58%
2021/02/19	2	55.10	0	0.00	55.20	2	1,192	0.17%
2021/01/27	6	52.50	0	0.00	52.20	6	1,159	0.52%
2021/01/26	1	54.00	41	54.37	53.20	-40	1,143	-3.50%
2021/01/25	40	53.52	2	53.00	54.30	38	1,058	3.59%
2021/01/22	7	50.17	3	50.40	50.20	4	982	0.41%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/18	1	51.00	1	51.50	51.50	0	920	0.00%
2021/01/15	1	52.00	1	52.30	52.40	0	899	0.00%
2021/01/12	0	0.00	2	52.70	52.50	-2	872	-0.23%
2020/12/28	0	0.00	2	52.40	52.20	-2	809	-0.25%
2020/12/22	0	0.00	1	53.50	52.30	-1	822	-0.12%
2020/12/11	1	52.50	0	0.00	52.00	1	919	0.11%
2020/12/10	5	53.24	0	0.00	53.20	5	948	0.53%
2020/12/08	0	0.00	1	54.00	54.30	-1	1,064	-0.09%
2020/12/02	1	54.60	0	0.00	55.30	1	1,103	0.09%
2020/11/30	1	55.00	0	0.00	54.70	1	1,102	0.09%
2020/11/26	0	0.00	2	55.50	55.90	-2	1,093	-0.18%
2020/11/23	0	0.00	6	55.50	54.70	-6	1,095	-0.55%
2020/11/20	2	55.50	0	0.00	55.40	2	1,130	0.18%
2020/11/18	1	56.40	1	56.80	56.00	0	1,115	0.00%
2020/11/17	13	55.28	21	55.57	56.30	-8	1,087	-0.74%
2020/11/10	0	0.00	1	53.50	53.00	-1	1,184	-0.08%
2020/10/29	1	51.00	1	51.50	52.10	0	1,354	0.00%
2020/10/21	0	0.00	1	52.60	52.70	-1	1,621	-0.06%
2020/10/19	1	52.80	0	0.00	52.70	1	1,643	0.06%
2020/10/14	11	52.90	0	0.00	52.70	11	1,707	0.64%
2020/10/12	2	52.80	0	0.00	52.50	2	1,749	0.11%
2020/09/29	0	0.00	1	52.80	52.90	-1	1,852	-0.05%
2020/09/25	1	52.00	0	0.00	52.00	1	1,947	0.05%
2020/09/24	0	0.00	1	53.30	53.20	-1	1,951	-0.05%
2020/09/23	2	54.30	0	0.00	54.70	2	1,958	0.10%
2020/09/21	2	57.30	0	0.00	56.90	2	1,954	0.10%
2020/09/17	0	0.00	1	57.80	57.20	-1	1,960	-0.05%
2020/09/16	1	57.80	0	0.00	57.50	1	1,965	0.05%
2020/09/15	0	0.00	44	58.00	58.30	-44	1,963	-2.24%
2020/09/14	3	57.67	2	57.85	58.70	1	1,952	0.05%
2020/09/11	1	55.80	5	55.40	55.80	-4	1,897	-0.21%
2020/09/10	6	56.63	3	56.77	56.70	3	1,863	0.16%
2020/09/08	40	55.50	3	55.73	55.80	37	1,855	1.99%
2020/09/04	0	0.00	6	54.50	54.70	-6	1,965	-0.31%
2020/09/02	1	54.50	0	0.00	54.40	1	1,995	0.05%
2020/08/31	0	0.00	5	54.00	53.50	-5	2,114	-0.24%
2020/08/28	2	53.90	0	0.00	54.10	2	2,239	0.09%
2020/08/27	12	55.68	0	0.00	54.70	12	2,241	0.54%
2020/08/26	1	55.90	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	3	55.80	55.60	-3	2,203	-0.14%
2020/08/24	0	0.00	2	54.05	54.50	-2	2,192	-0.09%
2020/08/21	0	0.00	1	54.00	54.30	-1	2,205	-0.05%
2020/08/20	4	52.85	1	52.70	53.30	3	2,204	0.14%
2020/08/19	0	0.00	2	55.55	56.50	-2	2,175	-0.09%
2020/08/18	0	0.00	7	55.24	55.00	-7	2,120	-0.33%
2020/08/17	1	53.10	8	54.60	56.60	-7	2,130	-0.33%
2020/08/14	1	52.10	2	53.00	53.00	-1	2,134	-0.05%
2020/08/13	4	52.43	0	0.00	52.20	4	2,146	0.19%
2020/08/12	7	52.46	1	52.60	52.80	6	2,178	0.28%
2020/08/11	3	54.30	0	0.00	53.80	3	2,172	0.14%
2020/08/05	1	57.10	0	0.00	57.50	1	2,246	0.04%
2020/08/04	0	0.00	2	56.50	56.10	-2	2,274	-0.09%
2020/08/03	1	57.10	7	56.60	56.70	-6	2,301	-0.26%
2020/07/30	6	52.35	0	0.00	53.00	6	2,355	0.25%
2020/07/29	2	55.35	1	56.50	55.80	1	2,312	0.04%
2020/07/28	1	56.00	0	0.00	55.10	1	2,271	0.04%
2020/07/27	3	56.87	0	0.00	56.80	3	2,287	0.13%
2020/07/20	0	0.00	2	59.10	59.30	-2	2,429	-0.08%
2020/07/15	1	58.70	0	0.00	58.70	1	2,629	0.04%
2020/07/14	1	58.80	1	58.70	58.80	0	2,648	0.00%
2020/07/13	0	0.00	1	59.20	59.10	-1	2,652	-0.04%
2020/07/10	2	59.05	6	59.10	58.80	-4	2,694	-0.15%
2020/07/09	0	0.00	19	60.06	60.40	-19	2,702	-0.70%
2020/07/08	2	60.25	7	60.70	60.00	-5	2,718	-0.18%
2020/07/07	3	59.90	22	59.71	60.40	-19	2,714	-0.70%
2020/07/06	1	59.10	3	59.00	59.10	-2	2,708	-0.07%
2020/07/02	20	58.69	1	58.60	58.70	19	2,785	0.68%
2020/06/30	0	0.00	6	57.45	57.70	-6	2,827	-0.21%
2020/06/23	7	56.89	0	0.00	56.90	7	2,974	0.24%
2020/06/22	6	58.30	6	57.57	57.50	0	3,008	0.00%
2020/06/19	3	58.40	0	0.00	58.50	3	3,010	0.10%
2020/06/17	1	57.20	2	57.20	57.40	-1	2,973	-0.03%
2020/06/16	19	56.58	6	56.70	56.70	13	2,985	0.44%
2020/06/15	3	56.17	6	56.80	56.00	-3	3,010	-0.10%
2020/06/12	18	56.37	2	56.60	56.60	16	3,007	0.53%
2020/06/11	8	60.53	2	60.80	59.20	6	2,973	0.20%
2020/06/09	0	0.00	5	62.60	62.50	-5	2,976	-0.17%
2020/06/08	4	64.45	3	64.57	63.80	1	3,004	0.03%
2020/06/05	13	65.52	4	64.88	64.70	9	3,003	0.30%
2020/06/04	4	64.85	0	0.00	64.50	4	2,977	0.13%
2020/06/01	0	0.00	2	62.15	62.50	-2	2,988	-0.07%
2020/05/29	0	0.00	1	61.10	61.50	-1	2,992	-0.03%
2020/05/28	1	61.40	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/26	0	0.00	16	61.88	61.80	-16	3,013	-0.53%
2020/05/25	1	61.50	0	0.00	61.80	1	3,003	0.03%
2020/05/21	15	64.20	0	0.00	64.20	15	2,979	0.50%
2020/05/20	0	0.00	19	62.66	62.50	-19	2,944	-0.65%
2020/05/19	19	62.37	14	62.51	62.90	5	2,925	0.17%
2020/05/18	3	60.50	0	0.00	59.60	3	2,891	0.10%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/12	0	0.00	1	63.00	62.40	-1	2,852	-0.04%
2020/05/11	10	64.25	10	63.60	62.70	0	2,840	0.00%
2020/05/08	1	64.50	0	0.00	64.50	1	2,759	0.04%
2020/05/06	5	63.90	5	64.50	63.80	0	2,617	0.00%
2020/05/05	0	0.00	2	63.25	62.30	-2	2,576	-0.08%
2020/04/29	1	62.00	0	0.00	62.20	1	2,546	0.04%
2020/04/28	0	0.00	1	60.60	62.10	-1	2,525	-0.04%
2020/04/24	2	59.00	0	0.00	59.00	2	2,479	0.08%
2020/04/23	3	58.43	3	58.50	58.30	0	2,465	0.00%
2020/04/22	12	58.88	14	59.61	58.80	-2	2,438	-0.08%
2020/04/21	2	57.60	2	58.40	57.70	0	2,300	0.00%
2020/04/20	5	56.36	7	56.70	57.30	-2	2,269	-0.09%
2020/04/17	1	54.80	2	55.25	55.00	-1	2,212	-0.05%
2020/04/15	3	54.83	4	55.50	54.40	-1	2,208	-0.05%
2020/04/14	2	53.30	2	54.00	53.60	0	2,189	0.00%
2020/04/13	3	53.43	3	54.13	53.20	0	2,197	0.00%
2020/04/10	2	54.65	2	55.00	54.80	0	2,177	0.00%
2020/04/09	1	53.80	3	54.33	53.60	-2	2,180	-0.09%
2020/04/08	16	53.55	16	52.98	53.00	0	2,145	0.00%
2020/04/07	0	0.00	17	52.19	53.30	-17	2,122	-0.80%
2020/04/06	4	50.63	3	50.80	50.80	1	2,063	0.05%
2020/03/31	4	51.10	4	51.50	50.70	0	2,004	0.00%
2020/03/30	10	49.40	0	0.00	49.25	10	1,939	0.52%
2020/03/27	0	0.00	10	49.45	49.30	-10	1,909	-0.52%
2020/03/26	1	44.00	3	45.67	48.45	-2	1,911	-0.10%
2020/03/25	2	44.75	5	45.30	44.95	-3	1,870	-0.16%
2020/03/24	1	41.85	1	41.30	42.30	0	1,852	0.00%
2020/03/23	2	38.80	1	38.95	39.10	1	1,861	0.05%
2020/03/20	0	0.00	3	40.57	41.45	-3	1,862	-0.16%
2020/03/19	3	38.93	0	0.00	37.70	3	1,847	0.16%
2020/03/18	3	41.93	2	43.03	41.85	1	1,916	0.05%
2020/03/17	1	41.55	1	43.20	42.10	0	2,033	0.00%
2020/03/16	4	46.28	0	0.00	44.40	4	2,012	0.20%
2020/03/13	17	45.67	3	46.98	47.00	14	1,994	0.70%
2020/03/12	7	53.59	1	52.60	50.70	6	1,960	0.31%
2020/03/11	1	57.00	0	0.00	56.10	1	1,924	0.05%
2020/03/10	13	56.15	17	56.94	57.80	-4	1,911	-0.21%
2020/03/09	14	59.42	0	0.00	58.00	14	1,885	0.74%
2020/03/05	2	63.10	5	62.40	63.60	-3	1,863	-0.16%
2020/03/04	3	60.40	0	0.00	60.00	3	1,804	0.17%
2020/03/02	0	0.00	1	61.80	61.70	-1	1,807	-0.06%
2020/02/24	1	61.70	2	62.05	61.90	-1	1,819	-0.05%
2020/02/21	1	61.50	1	62.20	61.80	0	1,870	0.00%
2020/02/20	0	0.00	1	62.10	61.40	-1	1,878	-0.05%
2020/02/19	1	61.50	1	61.90	61.70	0	1,892	0.00%
2020/02/18	1	61.60	1	62.00	61.70	0	1,918	0.00%
2020/02/17	1	61.50	1	62.20	61.70	0	1,935	0.00%
2020/02/14	0	0.00	1	60.70	61.30	-1	1,963	-0.05%
2020/02/13	2	60.35	3	60.70	60.00	-1	1,979	-0.05%
2020/02/12	0	0.00	1	60.70	60.70	-1	2,076	-0.05%
2020/02/11	0	0.00	1	60.00	59.70	-1	2,157	-0.05%
2020/02/10	4	57.70	1	58.20	58.50	3	2,203	0.14%
2020/02/07	1	59.20	1	59.80	58.60	0	2,237	0.00%
2020/02/06	0	0.00	12	60.23	60.50	-12	2,279	-0.53%
2020/02/05	0	0.00	1	59.20	59.00	-1	2,350	-0.04%
2020/02/04	1	58.40	0	0.00	59.00	1	2,367	0.04%
2020/02/03	13	56.53	2	56.40	56.70	11	2,443	0.45%
2020/01/31	5	59.10	3	59.30	59.50	2	2,506	0.08%
2020/01/30	3	60.87	1	62.50	60.00	2	2,614	0.08%
2020/01/15	0	0.00	25	66.40	66.20	-25	2,967	-0.84%
2020/01/10	9	63.28	0	0.00	63.20	9	3,585	0.25%
2020/01/08	10	64.16	1	63.90	63.60	9	3,953	0.23%
2020/01/07	6	65.58	0	0.00	65.10	6	4,060	0.15%
2020/01/06	3	66.97	2	67.10	66.60	1	4,059	0.02%
2020/01/03	1	67.50	2	68.10	67.50	-1	4,060	-0.02%
2019/12/31	2	68.30	0	0.00	69.70	2	4,131	0.05%
2019/12/30	3	68.83	0	0.00	68.60	3	4,162	0.07%
2019/12/27	0	0.00	1	70.50	69.80	-1	4,148	-0.02%
2019/12/26	1	70.10	1	70.60	69.90	0	4,184	0.00%
2019/12/23	2	71.55	7	71.57	71.00	-5	4,205	-0.12%
2019/12/20	0	0.00	1	69.90	69.80	-1	4,190	-0.02%
2019/12/19	2	69.45	1	69.40	69.20	1	4,205	0.02%
2019/12/18	2	71.10	2	71.75	70.00	0	4,205	0.00%
2019/12/17	10	71.02	0	0.00	70.40	10	4,210	0.24%
2019/12/16	5	71.30	0	0.00	70.70	5	4,245	0.12%
2019/12/13	3	71.50	6	72.52	70.90	-3	4,400	-0.07%
2019/12/12	0	0.00	4	71.50	72.20	-4	4,316	-0.09%
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/10	1	68.20	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	2	68.45	0	0.00	68.80	2	4,305	0.05%
2019/12/05	6	69.87	3	70.17	69.10	3	4,322	0.07%
2019/12/04	2	69.15	1	70.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	3	68.53	70.00	-3	4,408	-0.07%
2019/12/02	2	66.80	2	68.40	67.20	0	4,508	0.00%
2019/11/27	4	68.23	0	0.00	68.20	4	4,635	0.09%
2019/11/26	3	70.37	1	71.50	69.20	2	4,700	0.04%
2019/11/22	2	68.95	0	0.00	69.40	2	4,784	0.04%
2019/11/21	1	68.80	0	0.00	69.10	1	4,870	0.02%
2019/11/20	2	68.60	0	0.00	68.60	2	4,971	0.04%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/13	1	70.80	0	0.00	71.60	1	5,843	0.02%
2019/11/11	5	73.08	2	75.40	71.90	3	6,429	0.05%
2019/11/08	4	74.13	10	74.10	74.70	-6	6,465	-0.09%
2019/11/07	2	71.75	0	0.00	71.10	2	6,435	0.03%
2019/11/05	4	74.15	3	74.63	74.20	1	6,474	0.02%
2019/11/04	0	0.00	1	74.50	74.00	-1	6,483	-0.02%
2019/10/31	3	73.33	1	75.50	73.40	2	6,523	0.03%
2019/10/30	0	0.00	6	73.45	74.50	-6	6,505	-0.09%
2019/10/29	4	71.73	3	73.13	72.00	1	6,522	0.02%
2019/10/28	3	71.87	2	73.25	71.30	1	6,445	0.02%
2019/10/25	12	72.96	6	73.92	72.30	6	6,411	0.09%
2019/10/24	4	71.75	6	72.20	72.10	-2	6,326	-0.03%
2019/10/23	6	70.72	5	70.32	69.90	1	6,273	0.02%
2019/10/22	11	70.52	13	70.92	71.30	-2	6,348	-0.03%
2019/10/21	7	71.87	11	71.44	71.60	-4	6,355	-0.06%
2019/10/18	4	69.00	9	69.44	69.30	-5	6,098	-0.08%
2019/10/17	2	67.75	11	66.65	67.90	-9	5,836	-0.15%
2019/10/16	5	65.86	0	0.00	64.50	5	5,598	0.09%
2019/10/15	4	64.30	3	64.73	66.90	1	5,570	0.02%
2019/10/08	4	63.63	1	65.20	63.50	3	5,745	0.05%
2019/10/07	0	0.00	1	64.00	64.40	-1	5,752	-0.02%
2019/10/04	1	62.50	2	63.40	62.40	-1	5,707	-0.02%
2019/10/02	1	62.00	1	62.80	62.00	0	5,723	0.00%
2019/09/25	4	61.23	0	0.00	61.60	4	5,780	0.07%
2019/09/24	3	63.33	2	64.30	62.70	1	5,795	0.02%
2019/09/19	1	63.60	0	0.00	63.80	1	5,931	0.02%
2019/09/18	2	64.90	5	64.42	64.20	-3	5,915	-0.05%
2019/09/17	0	0.00	1	62.30	62.20	-1	5,763	-0.02%
2019/09/12	2	62.00	1	63.00	61.60	1	5,793	0.02%
2019/09/11	3	62.03	0	0.00	61.80	3	5,807	0.05%
2019/09/10	3	63.17	3	62.70	63.00	0	5,824	0.00%
2019/09/09	1	64.10	5	65.48	65.80	-4	5,824	-0.07%
2019/09/06	1	65.90	0	0.00	64.70	1	5,923	0.02%
2019/09/04	2	64.60	5	65.30	66.50	-3	5,888	-0.05%
2019/09/03	0	0.00	1	63.50	63.40	-1	5,787	-0.02%
2019/09/02	1	62.30	13	62.42	62.80	-12	5,769	-0.21%
2019/08/30	1	61.40	1	61.80	61.00	0	5,774	0.00%
2019/08/29	3	61.03	0	0.00	60.80	3	5,785	0.05%
2019/08/28	2	62.40	0	0.00	63.50	2	5,738	0.03%
2019/08/27	4	62.93	2	63.55	62.20	2	5,733	0.03%
2019/08/26	2	61.75	0	0.00	61.40	2	5,803	0.03%
2019/08/23	2	64.40	6	65.50	64.00	-4	5,815	-0.07%
2019/08/22	7	68.24	0	0.00	66.20	7	5,755	0.12%
2019/08/21	6	66.85	6	66.90	67.50	0	5,599	0.00%
2019/08/20	12	67.82	5	67.68	67.30	7	5,471	0.13%
2019/08/19	3	64.70	6	63.05	66.50	-3	5,276	-0.06%
2019/08/16	10	63.27	5	63.20	62.70	5	5,066	0.10%
2019/08/15	4	62.55	4	62.50	62.00	0	4,866	0.00%
2019/08/14	0	0.00	3	60.80	61.90	-3	4,399	-0.07%
2019/08/13	1	56.30	52	56.68	56.30	-51	4,359	-1.17%
2019/08/12	1	54.50	0	0.00	54.50	1	4,340	0.02%
2019/08/08	0	0.00	2	54.50	55.20	-2	4,301	-0.05%
2019/08/02	0	0.00	6	54.20	54.30	-6	4,427	-0.14%
2019/08/01	6	57.93	0	0.00	56.70	6	4,427	0.14%
2019/07/31	1	57.00	0	0.00	57.60	1	4,381	0.02%
2019/07/30	1	55.90	2	55.00	56.10	-1	4,315	-0.02%
2019/07/29	0	0.00	4	55.35	55.60	-4	4,299	-0.09%
2019/07/26	2	56.00	1	56.50	55.90	1	4,284	0.02%
2019/07/25	1	56.00	1	56.50	56.00	0	4,281	0.00%
2019/07/24	2	55.30	5	55.82	55.70	-3	4,219	-0.07%
2019/07/23	3	54.17	3	54.83	54.00	0	4,120	0.00%
2019/07/22	0	0.00	1	53.00	53.70	-1	4,089	-0.02%
2019/07/17	4	52.28	1	52.60	52.20	3	4,107	0.07%
2019/07/16	1	54.00	0	0.00	54.00	1	4,053	0.02%
2019/07/15	3	55.23	4	55.55	55.30	-1	4,085	-0.02%
2019/07/12	4	54.50	5	54.48	54.60	-1	4,194	-0.02%
2019/07/11	1	52.50	2	52.65	52.50	-1	4,136	-0.02%
2019/07/08	3	52.37	5	52.20	52.30	-2	4,601	-0.04%
2019/07/05	1	51.50	1	52.00	52.00	0	4,673	0.00%
2019/07/02	7	51.33	7	51.60	52.10	0	4,779	0.00%
2019/07/01	2	51.60	4	52.03	50.80	-2	4,797	-0.04%
2019/06/28	4	50.73	2	50.50	50.50	2	4,786	0.04%
2019/06/27	1	50.40	1	50.00	51.80	0	4,897	0.00%
2019/06/26	0	0.00	1	47.80	48.10	-1	4,870	-0.02%
2019/06/19	2	48.80	4	48.93	49.10	-2	5,512	-0.04%
2019/06/18	5	49.10	2	48.80	48.15	3	5,725	0.05%
2019/06/17	4	51.28	0	0.00	50.50	4	5,720	0.07%
2019/06/14	6	51.05	7	51.29	52.00	-1	5,793	-0.02%
2019/06/13	2	49.75	3	49.50	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	2	48.75	47.90	-2	5,888	-0.03%
2019/06/11	3	48.87	1	49.50	48.45	2	5,927	0.03%
2019/06/10	0	0.00	3	47.65	47.95	-3	6,012	-0.05%
2019/06/06	1	46.80	0	0.00	46.50	1	6,081	0.02%
2019/06/04	3	49.13	1	50.50	48.80	2	5,979	0.03%
2019/06/03	2	49.15	0	0.00	49.35	2	5,972	0.03%
2019/05/31	3	49.70	6	50.32	50.40	-3	6,042	-0.05%
2019/05/30	0	0.00	2	47.90	48.95	-2	5,967	-0.03%
2019/05/29	2	45.18	3	45.33	45.90	-1	5,931	-0.02%
2019/05/27	11	43.13	0	0.00	43.35	11	5,991	0.18%
2019/05/24	1	44.60	10	43.20	43.20	-9	6,025	-0.15%
2019/05/21	0	0.00	1	43.50	43.00	-1	6,179	-0.02%
2019/05/20	1	42.80	0	0.00	42.60	1	6,152	0.02%
2019/05/17	3	44.27	2	44.28	43.90	1	6,153	0.02%
2019/05/16	1	48.35	0	0.00	48.00	1	6,167	0.02%
2019/05/15	1	48.75	2	49.00	48.90	-1	6,413	-0.02%
2019/05/14	5	47.96	5	48.63	47.45	0	6,428	0.00%
2019/05/10	5	53.22	2	54.45	53.10	3	6,349	0.05%
2019/05/09	0	0.00	1	54.40	54.60	-1	6,251	-0.02%
2019/05/08	1	53.20	2	53.75	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/03	2	54.70	1	56.00	54.40	1	6,668	0.01%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/29	2	52.80	3	53.27	52.30	-1	6,849	-0.01%
2019/04/26	7	54.89	4	54.48	53.80	3	7,015	0.04%
2019/04/24	2	56.50	1	57.00	55.50	1	7,278	0.01%
2019/04/23	0	0.00	3	53.90	54.40	-3	7,641	-0.04%
2019/04/19	1	55.60	0	0.00	57.00	1	7,754	0.01%
2019/04/18	4	55.75	1	58.00	54.80	3	7,811	0.04%
2019/04/17	3	56.83	2	57.80	56.60	1	7,664	0.01%
2019/04/16	3	56.17	17	56.31	56.90	-14	7,623	-0.18%
2019/04/15	52	52.96	42	53.18	54.00	10	7,577	0.13%
2019/04/12	6	51.08	3	50.10	49.80	3	7,455	0.04%
2019/04/11	11	50.15	9	50.46	51.20	2	7,538	0.03%
2019/04/10	0	0.00	9	50.13	49.50	-9	7,419	-0.12%
2019/04/09	1	47.60	0	0.00	47.05	1	7,331	0.01%
2019/04/08	2	48.55	10	49.30	48.00	-8	7,285	-0.11%
2019/04/03	17	49.72	2	50.10	49.50	15	7,223	0.21%
2019/04/01	0	0.00	1	50.40	49.80	-1	7,109	-0.01%
2019/03/28	2	49.75	5	50.20	49.10	-3	6,885	-0.04%
2019/03/26	6	54.00	0	0.00	53.90	6	6,670	0.09%
2019/03/25	2	51.95	3	50.87	55.00	-1	6,495	-0.02%
2019/03/22	1	51.00	0	0.00	50.00	1	6,357	0.02%
2019/03/21	2	54.50	1	51.20	53.00	1	6,222	0.02%
2019/03/15	3	46.77	4	47.35	48.80	-1	5,673	-0.02%
2019/03/14	4	45.80	3	46.70	46.20	1	5,524	0.02%
2019/03/13	0	0.00	1	45.50	45.55	-1	5,463	-0.02%
2019/03/12	0	0.00	5	44.11	44.25	-5	5,335	-0.09%
2019/03/11	3	41.25	0	0.00	41.30	3	5,245	0.06%
2019/03/07	0	0.00	3	41.50	41.60	-3	5,277	-0.06%
2019/03/06	5	40.94	5	41.34	41.50	0	5,269	0.00%
2019/03/05	4	42.94	0	0.00	42.50	4	5,165	0.08%
2019/03/04	1	44.50	0	0.00	44.75	1	5,086	0.02%
2019/02/26	5	45.31	3	45.32	45.75	2	4,973	0.04%
2019/02/25	0	0.00	1	44.00	44.05	-1	4,877	-0.02%
2019/02/22	3	43.77	8	42.79	42.95	-5	4,834	-0.10%
2019/02/21	1	46.50	0	0.00	46.60	1	4,780	0.02%
2019/02/20	8	47.21	2	46.98	47.20	6	4,789	0.13%
2019/02/19	1	45.80	2	45.90	45.85	-1	4,711	-0.02%
2019/02/18	3	47.30	3	46.65	46.25	0	4,672	0.00%
2019/02/15	2	49.33	1	49.35	48.00	1	4,586	0.02%
2019/02/14	7	49.86	9	49.32	50.20	-2	4,448	-0.04%
2019/02/13	0	0.00	9	45.95	46.25	-9	4,171	-0.22%
2019/02/12	5	45.53	2	46.05	45.10	3	4,094	0.07%
2019/01/30	4	44.65	5	45.15	44.65	-1	4,003	-0.02%
2019/01/28	3	45.47	2	45.25	44.70	1	3,872	0.03%
2019/01/25	1	43.40	1	44.05	45.20	0	3,822	0.00%
2019/01/24	7	45.14	11	44.76	44.25	-4	3,653	-0.11%
2019/01/23	15	46.92	4	46.00	47.00	11	3,385	0.32%
2019/01/22	0	0.00	10	45.00	46.30	-10	3,292	-0.30%
2019/01/21	4	45.05	2	45.48	45.80	2	3,204	0.06%
2019/01/18	3	44.92	3	45.20	45.60	0	3,115	0.00%
2019/01/17	50	43.90	10	43.45	43.90	40	2,950	1.36%
2019/01/16	1	43.30	6	44.25	44.50	-5	2,847	-0.18%
2019/01/15	1	41.60	26	41.11	43.10	-25	2,635	-0.95%
2019/01/14	23	39.68	6	39.48	40.05	17	2,217	0.77%
2019/01/10	13	38.25	5	38.59	37.95	8	2,023	0.40%
2019/01/09	1	37.00	0	0.00	37.00	1	1,899	0.05%
2019/01/08	8	36.84	14	36.93	37.95	-6	1,841	-0.33%
2019/01/07	4	36.20	20	36.41	36.00	-16	1,749	-0.91%
2019/01/04	12	34.61	1	34.50	34.55	11	1,511	0.73%
2019/01/03	3	34.62	3	34.45	34.15	0	1,449	0.00%
2019/01/02	1	32.25	1	32.50	32.25	0	1,325	0.00%
2018/12/24	0	0.00	1	32.00	31.90	-1	1,327	-0.08%
2018/12/21	0	0.00	3	31.62	31.50	-3	1,344	-0.22%
2018/12/20	1	32.15	17	32.23	31.00	-16	1,421	-1.13%
2018/12/19	0	0.00	2	30.90	31.30	-2	1,339	-0.15%
2018/12/18	2	30.33	1	31.10	30.30	1	1,333	0.08%
2018/12/17	1	30.85	4	31.36	30.85	-3	1,328	-0.23%
2018/12/14	1	30.25	1	30.50	30.60	0	1,320	0.00%
2018/12/13	1	30.30	12	30.64	30.60	-11	1,341	-0.82%
2018/12/12	2	30.33	16	30.70	30.45	-14	1,352	-1.03%
2018/12/11	0	0.00	1	29.20	29.20	-1	1,321	-0.08%
2018/12/10	3	28.88	2	29.30	28.60	1	1,374	0.07%
2018/12/07	1	29.50	3	29.03	29.50	-2	1,451	-0.14%
2018/12/06	2	27.90	0	0.00	27.80	2	1,471	0.14%
2018/12/05	1	29.10	1	28.85	28.90	0	1,500	0.00%
2018/12/04	6	29.78	2	30.23	29.55	4	1,556	0.26%
2018/12/03	4	29.79	3	30.05	30.00	1	1,564	0.06%
2018/11/30	1	29.10	4	29.25	29.30	-3	1,532	-0.20%
2018/11/29	0	0.00	8	28.63	28.60	-8	1,521	-0.53%
2018/11/28	1	27.55	6	27.67	27.75	-5	1,492	-0.33%
2018/11/27	0	0.00	11	26.84	27.20	-11	1,502	-0.73%
2018/11/26	0	0.00	2	27.25	26.90	-2	1,507	-0.13%
2018/11/23	6	26.67	2	26.73	26.70	4	1,514	0.26%
2018/11/22	10	27.32	2	27.65	26.90	8	1,533	0.52%
2018/11/21	2	27.40	0	0.00	27.45	2	1,576	0.13%
2018/11/20	4	27.98	0	0.00	27.70	4	1,583	0.25%
2018/11/19	0	0.00	5	26.93	27.55	-5	1,503	-0.33%
2018/11/16	0	0.00	3	25.23	25.05	-3	1,466	-0.20%
2018/11/15	2	24.05	0	0.00	24.05	2	1,482	0.13%
2018/11/14	4	24.38	0	0.00	24.25	4	1,490	0.27%
2018/11/12	1	24.70	0	0.00	24.70	1	1,542	0.06%
2018/11/09	0	0.00	1	25.05	25.35	-1	1,575	-0.06%
2018/11/08	0	0.00	1	25.15	25.15	-1	1,647	-0.06%
2018/11/07	0	0.00	2	25.50	25.55	-2	1,685	-0.12%
2018/11/02	2	25.98	0	0.00	25.80	2	1,920	0.10%
2018/11/01	1	25.50	2	26.03	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	3	25.22	25.35	-3	2,016	-0.15%
2018/10/30	0	0.00	3	24.00	24.30	-3	2,066	-0.15%
2018/10/29	0	0.00	1	24.30	23.85	-1	2,292	-0.04%
2018/10/26	4	24.03	7	24.22	24.00	-3	2,497	-0.12%
2018/10/25	5	24.92	0	0.00	24.55	5	2,659	0.19%
2018/10/24	4	25.30	4	25.76	26.00	0	2,704	0.00%
2018/10/23	2	25.35	3	25.77	25.75	-1	3,108	-0.03%
2018/10/22	0	0.00	2	26.13	26.55	-2	3,322	-0.06%
2018/10/18	2	26.20	13	26.45	26.20	-11	3,492	-0.31%
2018/10/17	6	26.98	3	26.97	26.75	3	3,488	0.09%
2018/10/16	9	24.16	2	25.33	25.50	7	3,472	0.20%
2018/10/15	2	24.83	1	25.00	25.15	1	3,482	0.03%
2018/10/12	2	23.55	3	24.80	24.95	-1	3,548	-0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	4	29.23	7	28.66	28.15	-3	3,657	-0.08%
2018/10/08	1	29.80	0	0.00	29.85	1	3,654	0.03%
2018/10/05	6	30.43	0	0.00	29.55	6	3,688	0.16%
2018/10/03	2	32.00	0	0.00	32.05	2	3,668	0.05%
2018/10/02	5	33.20	5	32.40	32.40	0	3,666	0.00%
2018/10/01	0	0.00	1	32.95	33.20	-1	3,673	-0.03%
2018/09/27	2	33.10	2	33.20	33.20	0	3,664	0.00%
2018/09/26	0	0.00	2	31.90	32.00	-2	3,567	-0.06%
2018/09/25	1	31.20	1	31.50	31.50	0	3,565	0.00%
2018/09/20	2	31.00	0	0.00	30.65	2	3,717	0.05%
2018/09/19	4	31.75	1	32.00	31.20	3	3,726	0.08%
2018/09/18	2	31.35	0	0.00	31.35	2	3,699	0.05%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	4	32.81	3	33.50	32.90	1	3,691	0.03%
2018/09/13	13	32.56	8	32.34	32.60	5	3,639	0.14%
2018/09/12	7	30.87	2	31.80	30.30	5	3,550	0.14%
2018/09/11	5	31.07	2	31.35	31.25	3	3,518	0.09%
2018/09/10	7	33.09	2	31.68	31.50	5	3,504	0.14%
2018/09/07	3	35.82	0	0.00	35.00	3	3,447	0.09%
2018/09/05	0	0.00	1	38.00	37.50	-1	3,449	-0.03%
2018/09/04	1	36.55	1	37.15	37.30	0	3,471	0.00%
2018/09/03	2	37.08	2	37.40	37.10	0	3,490	0.00%
2018/08/31	11	37.80	10	38.02	38.10	1	3,495	0.03%
2018/08/29	1	37.90	0	0.00	37.90	1	3,562	0.03%
2018/08/28	4	38.44	2	38.48	38.50	2	3,616	0.06%
2018/08/27	16	36.99	4	36.54	37.25	12	3,660	0.33%
2018/08/24	1	36.50	1	36.70	36.45	0	3,667	0.00%
2018/08/22	0	0.00	3	37.32	37.35	-3	3,742	-0.08%
2018/08/21	0	0.00	1	36.80	36.80	-1	3,792	-0.03%
2018/08/20	2	36.75	0	0.00	36.30	2	3,828	0.05%
2018/08/17	5	37.60	0	0.00	37.05	5	3,838	0.13%
2018/08/16	3	37.00	0	0.00	37.65	3	3,845	0.08%
2018/08/15	9	39.21	7	38.31	37.95	2	3,928	0.05%
2018/08/14	9	40.76	9	40.38	40.40	0	4,081	0.00%
2018/08/13	2	40.30	2	39.95	41.35	0	4,062	0.00%
2018/08/10	1	40.60	13	40.64	40.55	-12	3,989	-0.30%
2018/08/09	2	42.00	22	42.08	42.30	-20	3,965	-0.50%
2018/08/08	2	43.45	2	43.35	43.30	0	3,899	0.00%
2018/08/07	1	45.95	2	46.00	44.85	-1	3,879	-0.03%
2018/08/06	4	45.88	1	45.80	45.85	3	3,856	0.08%
2018/08/03	5	47.01	8	47.08	46.55	-3	3,805	-0.08%
2018/08/02	9	47.63	13	47.10	46.90	-4	3,597	-0.11%
2018/08/01	7	46.84	30	46.96	46.60	-23	3,414	-0.67%
2018/07/31	1	45.05	1	44.80	44.20	0	3,253	0.00%
2018/07/30	8	45.96	62	45.09	43.80	-54	3,231	-1.67%
2018/07/27	2	43.00	107	43.39	44.75	-105	2,826	-3.71%	大賣/鉅額交易
2018/07/26	1	40.80	12	40.91	40.70	-11	2,628	-0.42%
2018/07/25	4	40.55	45	40.82	40.50	-41	2,637	-1.55%
2018/07/24	0	0.00	1	39.50	39.70	-1	2,562	-0.04%
2018/07/23	4	38.54	1	38.35	38.30	3	2,593	0.12%
2018/07/20	0	0.00	3	39.43	39.25	-3	2,594	-0.12%
2018/07/19	0	0.00	19	39.41	39.65	-19	2,602	-0.73%
2018/07/18	2	39.90	93	39.59	39.50	-91	2,551	-3.57%
2018/07/17	3	38.27	0	0.00	38.10	3	2,429	0.12%
2018/07/16	4	38.18	0	0.00	38.70	4	2,432	0.16%
2018/07/13	0	0.00	2	38.60	38.70	-2	2,420	-0.08%
2018/07/11	0	0.00	1	37.50	36.40	-1	2,416	-0.04%
2018/07/10	7	36.21	1	36.40	36.20	6	2,423	0.25%
2018/07/09	2	36.40	3	36.85	36.50	-1	2,449	-0.04%
2018/07/06	10	35.91	2	35.93	36.20	8	2,530	0.32%
2018/07/05	8	36.18	3	37.03	36.00	5	2,534	0.20%
2018/07/04	2	36.40	1	37.05	36.20	1	2,531	0.04%
2018/07/03	4	37.91	0	0.00	36.80	4	2,532	0.16%
2018/06/29	0	0.00	9	39.66	39.00	-9	2,535	-0.35%
2018/06/28	1	38.30	3	38.40	38.65	-2	2,413	-0.08%
2018/06/27	1	35.10	0	0.00	35.15	1	2,437	0.04%
2018/06/26	3	35.07	0	0.00	35.10	3	2,463	0.12%
2018/06/25	3	36.33	0	0.00	36.00	3	2,487	0.12%
2018/06/22	4	36.78	2	37.33	36.70	2	2,540	0.08%
2018/06/20	1	37.10	0	0.00	37.10	1	2,720	0.04%
2018/06/19	3	37.18	0	0.00	36.95	3	2,800	0.11%
2018/06/15	2	38.60	0	0.00	38.30	2	2,842	0.07%
2018/06/14	0	0.00	25	39.50	38.70	-25	3,050	-0.82%
2018/06/13	1	39.10	1	40.00	39.10	0	3,198	0.00%
2018/06/12	3	38.40	3	39.15	39.30	0	3,228	0.00%
2018/06/11	9	38.36	0	0.00	38.15	9	3,228	0.28%
2018/06/08	7	39.66	0	0.00	39.05	7	3,236	0.22%
2018/06/07	6	39.93	0	0.00	39.55	6	3,243	0.19%
2018/06/06	20	40.87	7	40.75	40.60	13	3,229	0.40%
2018/06/05	3	40.98	4	41.28	41.00	-1	3,252	-0.03%
2018/06/04	6	40.86	52	40.69	40.00	-46	3,204	-1.44%
2018/06/01	51	39.94	2	39.75	39.95	49	3,147	1.56%
2018/05/31	13	39.39	5	39.10	39.00	8	3,188	0.25%
2018/05/30	7	39.39	8	39.76	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	5	39.44	39.55	-5	3,229	-0.15%
2018/05/28	18	38.41	0	0.00	38.00	18	3,225	0.56%
2018/05/25	14	39.19	0	0.00	39.10	14	3,266	0.43%
2018/05/24	21	38.72	21	39.17	39.85	0	3,271	0.00%
2018/05/23	54	38.93	3	39.23	38.90	51	3,245	1.57%
2018/05/22	2	38.48	17	38.74	39.65	-15	3,142	-0.48%
2018/05/21	45	36.16	25	36.22	36.05	20	2,960	0.68%
2018/05/18	8	36.18	0	0.00	36.15	8	2,971	0.27%
2018/05/17	7	35.64	4	36.55	37.00	3	3,024	0.10%
2018/05/16	0	0.00	1	36.00	35.60	-1	3,071	-0.03%
2018/05/15	8	35.36	1	35.95	35.15	7	3,102	0.23%
2018/05/14	10	36.98	0	0.00	36.65	10	3,161	0.32%
2018/05/11	11	38.22	0	0.00	38.00	11	3,178	0.35%
2018/05/10	4	38.45	0	0.00	38.05	4	3,230	0.12%
2018/05/09	12	38.65	0	0.00	38.30	12	3,236	0.37%
2018/05/08	5	38.15	0	0.00	38.30	5	3,255	0.15%
2018/05/07	6	39.54	0	0.00	38.50	6	3,299	0.18%
2018/05/04	1	38.80	0	0.00	39.05	1	3,399	0.03%
2018/05/03	7	38.76	0	0.00	39.00	7	3,491	0.20%
2018/05/02	3	39.20	5	38.47	38.90	-2	3,596	-0.06%
2018/04/30	2	36.60	36	36.43	36.25	-34	3,683	-0.92%
2018/04/27	5	37.61	4	37.54	37.00	1	3,693	0.03%
2018/04/26	3	39.18	0	0.00	38.30	3	3,727	0.08%
2018/04/25	2	37.75	4	38.99	40.00	-2	3,779	-0.05%
2018/04/24	4	39.69	1	39.00	38.70	3	3,943	0.08%
2018/04/23	5	41.37	0	0.00	40.90	5	4,103	0.12%
2018/04/20	1	43.55	0	0.00	43.40	1	4,144	0.02%
2018/04/18	1	43.00	1	43.40	43.00	0	4,394	0.00%
2018/04/17	3	43.33	1	44.00	42.60	2	4,391	0.05%
2018/04/16	1	43.30	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	3	43.95	44.15	-3	4,394	-0.07%
2018/04/12	5	43.93	8	42.80	43.10	-3	4,400	-0.07%
2018/04/11	10	46.88	1	47.20	46.90	9	4,361	0.21%
2018/04/10	4	46.56	0	0.00	46.40	4	4,478	0.09%
2018/04/09	2	46.75	0	0.00	46.30	2	4,516	0.04%
2018/04/02	0	0.00	1	47.80	47.80	-1	4,513	-0.02%
2018/03/30	8	47.39	1	46.55	46.55	7	4,506	0.16%
2018/03/29	23	49.22	0	0.00	49.00	23	4,476	0.51%
2018/03/28	2	49.25	1	50.00	48.90	1	4,498	0.02%
2018/03/27	1	48.50	0	0.00	48.60	1	4,471	0.02%
2018/03/26	3	48.20	2	48.00	48.70	1	4,420	0.02%
2018/03/23	5	46.52	0	0.00	45.80	5	4,344	0.12%
2018/03/22	21	49.95	0	0.00	48.50	21	4,244	0.49%
2018/03/21	3	51.30	0	0.00	50.90	3	4,177	0.07%
2018/03/20	5	51.56	3	52.33	51.30	2	4,124	0.05%
2018/03/19	13	57.39	0	0.00	55.80	13	3,915	0.33%
2018/03/16	6	62.73	0	0.00	62.00	6	3,760	0.16%
2018/03/15	4	64.30	0	0.00	64.20	4	3,733	0.11%
2018/03/14	1	64.50	1	64.70	64.70	0	3,741	0.00%
2018/03/13	1	64.30	1	64.40	64.50	0	3,783	0.00%
2018/03/12	4	64.43	1	65.00	64.30	3	3,835	0.08%
2018/03/09	4	64.23	2	64.25	64.30	2	3,829	0.05%
2018/03/08	5	64.82	0	0.00	64.30	5	3,836	0.13%
2018/03/07	7	65.01	3	65.87	64.50	4	3,876	0.10%
2018/03/06	20	65.36	10	65.16	65.30	10	3,873	0.26%
2018/03/05	51	66.75	2	66.10	64.80	49	3,818	1.28%
2018/03/02	10	66.27	2	67.35	68.80	8	3,762	0.21%
2018/03/01	14	66.49	0	0.00	66.80	14	3,745	0.37%
2018/02/27	2	69.00	3	70.60	68.40	-1	3,703	-0.03%
2018/02/26	1	73.20	11	73.16	72.40	-10	3,646	-0.27%
2018/02/22	1	72.50	1	73.40	72.50	0	3,721	0.00%
2018/02/09	4	68.88	3	69.50	70.90	1	3,756	0.03%
2018/02/08	1	69.90	0	0.00	69.90	1	3,701	0.03%
2018/02/06	15	71.87	3	72.80	70.00	12	3,678	0.33%
2018/02/02	0	0.00	14	80.49	79.70	-14	3,656	-0.38%
2018/02/01	2	77.95	0	0.00	77.60	2	3,674	0.05%
2018/01/31	11	78.13	4	78.05	78.80	7	3,677	0.19%
2018/01/30	2	78.45	0	0.00	78.30	2	3,659	0.05%
2018/01/29	4	76.58	6	79.48	81.50	-2	3,632	-0.06%
2018/01/26	10	78.17	0	0.00	77.30	10	3,524	0.28%
2018/01/25	7	81.63	4	82.52	80.10	3	3,449	0.09%
2018/01/24	8	82.06	9	81.47	84.20	-1	3,395	-0.03%
2018/01/23	12	78.50	0	0.00	78.10	12	3,259	0.37%
2018/01/22	2	80.35	2	81.50	80.50	0	3,244	0.00%
2018/01/19	12	78.80	2	79.90	80.50	10	3,235	0.31%
2018/01/18	7	80.64	8	80.31	79.00	-1	3,197	-0.03%
2018/01/17	19	77.78	2	75.90	78.10	17	3,054	0.56%
2018/01/16	8	74.45	0	0.00	74.60	8	2,906	0.28%
2018/01/12	0	0.00	3	70.77	74.00	-3	2,944	-0.10%
2018/01/09	1	69.10	1	70.00	69.20	0	3,111	0.00%
2018/01/08	11	69.95	0	0.00	68.10	11	3,127	0.35%
2018/01/05	1	71.70	2	72.50	72.40	-1	3,161	-0.03%
2018/01/04	0	0.00	3	68.33	72.90	-3	3,177	-0.09%
2018/01/03	2	65.60	2	66.25	66.50	0	3,098	0.00%
2018/01/02	0	0.00	2	63.30	64.90	-2	3,104	-0.06%