良維 (6290)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
3,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	77.10	1	79.70	80.20	0	12,313	0.00%
2024/05/08	2	78.30	3	79.17	78.90	-1	12,211	-0.01%
2024/05/07	7	80.29	1	79.40	79.40	6	12,143	0.05%
2024/05/03	1	79.10	13	78.40	77.90	-12	11,937	-0.10%
2024/05/02	2	79.20	5	80.36	80.80	-3	11,850	-0.03%
2024/04/30	6	78.83	0	0.00	78.60	6	11,784	0.05%
2024/04/29	1	78.70	1	80.60	80.60	0	11,664	0.00%
2024/04/26	11	84.46	0	0.00	84.40	11	11,483	0.10%
2024/04/25	0	0.00	2	88.90	87.70	-2	11,444	-0.02%
2024/04/24	2	88.10	3	88.07	88.90	-1	11,432	-0.01%
2024/04/22	0	0.00	1	88.00	84.00	-1	11,321	-0.01%
2024/04/19	1.5	88.53	1	87.10	88.20	0.5	11,250	0.00%
2024/04/18	1	94.60	0	0.00	92.70	1	11,165	0.01%
2024/04/17	3	95.23	0	0.00	94.60	3	11,110	0.03%
2024/04/16	5.5	101.08	0	0.00	95.30	5.5	10,993	0.05%
2024/04/12	1	104.50	4	103.75	105.50	-3	10,462	-0.03%
2024/04/11	2	96.90	0	0.00	100.00	2	10,027	0.02%
2024/04/10	5	98.68	6	97.55	96.90	-1	9,887	-0.01%
2024/04/03	0	0.00	0	90.80	90.30	0	9,592	0.00%
2024/03/29	0	0.00	1	90.40	90.40	-1	9,612	-0.01%
2024/03/28	1	91.10	0	0.00	90.20	1	9,614	0.01%
2024/03/26	1	90.50	1	97.00	90.50	0	9,300	0.00%
2024/03/25	0	0.00	2	100.00	100.50	-2	8,985	-0.02%
2024/03/22	0	0.00	5	94.78	95.80	-5	8,810	-0.06%
2024/03/19	3	95.97	1	95.60	95.30	2	8,778	0.02%
2024/03/18	1	93.50	1	88.50	94.50	0	8,682	0.00%
2024/03/15	1	91.20	0	0.00	88.20	1	8,610	0.01%
2024/03/14	0	0.00	1	91.10	90.30	-1	8,660	-0.01%
2024/03/13	1	87.30	1	88.90	89.70	0	8,588	0.00%
2024/03/12	1	87.60	5	89.46	90.70	-4	8,462	-0.05%
2024/03/08	7	89.57	0	0.00	86.80	7	8,149	0.09%
2024/03/07	1	90.80	0	0.00	90.80	1	7,935	0.01%
2024/03/06	0	0.00	6	95.25	95.40	-6	7,726	-0.08%
2024/03/05	2	92.10	1	92.80	92.80	1	7,400	0.01%
2024/03/04	6	96.22	1	97.00	93.20	5	7,097	0.07%
2024/03/01	3	101.00	1	101.50	101.00	2	6,708	0.03%
2024/02/29	2	96.70	3	98.57	99.40	-1	6,317	-0.02%
2024/02/27	1	88.60	1	91.50	90.40	0	5,869	0.00%
2024/02/26	1	92.10	1	88.40	89.00	0	5,572	0.00%
2024/02/23	2	88.20	12	88.23	88.80	-10	5,168	-0.19%
2024/02/22	1	81.40	4	81.84	81.50	-3	4,731	-0.06%
2024/02/21	2	81.40	2	82.05	81.30	0	4,633	0.00%
2024/02/20	0	0.00	19	76.51	78.90	-19	4,054	-0.47%
2024/02/19	2	75.85	13	77.33	74.90	-11	3,753	-0.29%
2024/02/16	1	71.60	2	71.50	70.80	-1	3,510	-0.03%
2024/02/15	4	69.70	14	70.76	70.90	-10	3,357	-0.30%
2024/02/05	0	0.00	14	66.57	66.70	-14	3,386	-0.41%
2024/02/02	10	65.40	11	66.09	65.40	-1	3,491	-0.03%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	5	64.50	64.30	-5	4,007	-0.12%
2024/01/24	0	0.00	5	64.50	63.90	-5	4,085	-0.12%
2024/01/22	0	0.00	6	63.70	63.80	-6	4,290	-0.14%
2024/01/18	0	0.00	1	61.90	61.90	-1	4,654	-0.02%
2024/01/16	0	0.00	1	62.60	62.70	-1	4,888	-0.02%
2024/01/15	0	0.00	3	62.40	62.60	-3	4,996	-0.06%
2024/01/12	3	61.90	0	0.00	62.00	3	5,098	0.06%
2024/01/11	10	62.90	1	62.10	62.90	9	5,127	0.18%
2024/01/09	0	62.00	0	0.00	62.30	0	5,239	0.00%
2024/01/08	1	63.20	14	63.66	63.20	-13	5,257	-0.25%
2024/01/05	5	64.30	10	63.60	63.30	-5	5,325	-0.09%
2024/01/04	9	65.38	6	66.15	65.00	3	5,311	0.06%
2024/01/03	15	64.97	0	0.00	65.50	15	5,187	0.29%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/28	1	65.10	6	65.40	65.10	-5	5,195	-0.10%
2023/12/27	3	64.93	0	0.00	64.80	3	5,197	0.06%
2023/12/26	2	65.25	5	65.50	65.30	-3	5,220	-0.06%
2023/12/25	5	64.80	6	65.00	65.10	-1	5,170	-0.02%
2023/12/21	3	63.40	0	0.00	63.20	3	5,092	0.06%
2023/12/20	0	0.00	2	64.10	64.10	-2	5,153	-0.04%
2023/12/18	3	64.80	1.1	65.13	64.50	1.9	5,125	0.04%
2023/12/15	2.1	66.09	0	0.00	65.20	2.1	5,095	0.04%
2023/12/14	31	65.99	4	65.90	65.70	27	5,046	0.54%
2023/12/13	0	0.00	2	65.20	65.20	-2	4,892	-0.04%
2023/12/11	0	0.00	34	63.58	64.60	-34	4,686	-0.73%
2023/12/08	2	62.00	2	62.40	62.30	0	4,564	0.00%
2023/12/06	0	0.00	1	61.80	62.00	-1	4,555	-0.02%
2023/12/04	1	62.40	3	62.57	62.30	-2	4,552	-0.04%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	62.90	0	0.00	61.90	1	4,537	0.02%
2023/11/28	0	0.00	1	62.10	61.90	-1	4,517	-0.02%
2023/11/27	1	61.10	0	0.00	60.90	1	4,509	0.02%
2023/11/24	34	61.82	0	0.00	61.60	34	4,476	0.76%
2023/11/20	2	62.60	0	0.00	62.40	2	4,337	0.05%
2023/11/17	4	63.45	0	0.00	63.70	4	4,238	0.09%
2023/11/16	4	64.13	25	65.70	63.70	-21	4,185	-0.50%
2023/11/15	0	0.00	2.1	66.02	66.00	-2.1	4,057	-0.05%
2023/11/13	31	63.07	0	0.00	63.00	31	3,859	0.80%
2023/11/10	4	67.95	1	68.50	67.30	3	3,577	0.08%
2023/11/09	1	67.30	1	66.80	66.30	0	3,361	0.00%
2023/11/08	1	67.50	1	68.60	66.10	0	3,285	0.00%
2023/11/07	3	67.67	3	67.63	67.50	0	3,088	0.00%
2023/11/03	2	66.30	0	0.00	66.20	2	2,848	0.07%
2023/11/02	0	0.00	4	65.40	66.30	-4	2,814	-0.14%
2023/11/01	0	0.00	1	63.30	63.30	-1	2,753	-0.04%
2023/10/30	1	67.50	1	66.20	67.10	0	2,619	0.00%
2023/10/27	2	67.80	2	67.80	67.00	0	2,547	0.00%
2023/10/26	2	68.10	2.2	67.08	66.70	-0.2	2,462	-0.01%
2023/10/25	4	66.73	24	67.45	67.50	-20	2,338	-0.86%
2023/10/23	1	64.80	1	65.00	64.40	0	2,252	0.00%
2023/10/19	2	64.40	2	64.35	64.40	0	2,119	0.00%
2023/10/18	2	63.80	12	64.74	63.50	-10	2,118	-0.47%
2023/10/17	2	66.35	4	65.10	64.50	-2	2,148	-0.09%
2023/10/16	0	0.00	4	65.40	65.20	-4	2,104	-0.19%
2023/10/13	4	64.70	2	64.30	64.90	2	2,167	0.09%
2023/10/12	10	64.40	22	64.39	64.40	-12	2,325	-0.52%
2023/10/11	2	64.00	4	64.05	63.60	-2	2,283	-0.09%
2023/10/06	3	63.63	9	64.10	63.40	-6	2,241	-0.27%
2023/10/02	2	63.30	3.1	63.08	63.50	-1.1	2,296	-0.05%
2023/09/28	0	0.00	1	62.10	61.70	-1	2,423	-0.04%
2023/09/27	3	61.70	0	0.00	61.80	3	2,452	0.12%
2023/09/25	1	61.60	8	61.28	61.50	-7	2,489	-0.28%
2023/09/22	0	0.00	5	57.90	58.70	-5	2,417	-0.21%
2023/09/19	0	0.00	11	58.58	58.50	-11	2,494	-0.44%
2023/09/18	0	0.00	1	59.10	59.00	-1	2,520	-0.04%
2023/09/14	6	59.32	9	59.29	59.10	-3	2,889	-0.10%
2023/09/13	10	58.70	15	58.41	58.80	-5	2,923	-0.17%
2023/09/01	0	0.00	1	58.20	57.70	-1	3,112	-0.03%
2023/08/31	0	0.00	3	57.30	56.90	-3	3,240	-0.09%
2023/08/29	1	55.70	0	0.00	56.10	1	3,256	0.03%
2023/08/24	5	56.08	0	0.00	55.60	5	3,280	0.15%
2023/08/23	0	0.00	4	55.70	56.80	-4	3,293	-0.12%
2023/08/18	1	55.70	1	54.60	55.30	0	3,346	0.00%
2023/08/15	0	0.00	8	53.40	53.30	-8	3,354	-0.24%
2023/08/14	5	54.00	2	54.20	52.80	3	3,359	0.09%
2023/08/10	0.1	57.00	0	0.00	56.80	0.1	3,316	0.00%
2023/08/07	15	58.61	0	0.00	58.90	15	3,337	0.45%
2023/08/02	4.1	59.30	50	59.04	58.80	-45.9	3,383	-1.36%
2023/08/01	2	61.25	0	0.00	61.00	2	3,359	0.06%
2023/07/31	2	61.80	0	0.00	61.60	2	3,364	0.06%
2023/07/28	3	63.20	7	64.40	63.30	-4	3,331	-0.12%
2023/07/27	5	62.54	0	0.00	62.70	5	3,219	0.16%
2023/07/26	2	62.80	1	62.90	63.60	1	3,186	0.03%
2023/07/25	1	61.20	0	0.00	61.80	1	3,119	0.03%
2023/07/24	3	61.23	1	62.40	61.10	2	3,107	0.06%
2023/07/21	11	63.19	0	0.00	63.10	11	3,077	0.36%
2023/07/20	1	63.40	3	64.07	64.00	-2	3,084	-0.06%
2023/07/19	3	63.83	0	0.00	62.30	3	3,035	0.10%
2023/07/18	7	63.90	0	0.00	63.30	7	3,112	0.22%
2023/07/17	2	64.95	2	64.20	65.30	0	3,122	0.00%
2023/07/14	1	61.90	10	61.80	61.70	-9	2,916	-0.31%
2023/07/13	12	62.03	3	62.57	61.10	9	2,977	0.30%
2023/07/12	2	63.55	6	63.70	62.50	-4	3,030	-0.13%
2023/07/11	1	63.20	1	63.70	63.20	0	2,995	0.00%
2023/07/10	4	62.88	0	0.00	62.10	4	3,021	0.13%
2023/07/07	6	62.50	2	62.90	63.00	4	3,031	0.13%
2023/07/06	0	0.00	3	64.83	64.00	-3	3,037	-0.10%
2023/07/05	6	62.55	7	62.31	62.50	-1	2,990	-0.03%
2023/07/04	4	62.00	1	62.10	62.10	3	2,974	0.10%
2023/06/29	2	59.70	0	0.00	59.80	2	3,002	0.07%
2023/06/28	1	59.50	0	0.00	59.30	1	3,038	0.03%
2023/06/27	2	59.50	0	0.00	59.00	2	3,062	0.07%
2023/06/26	50	62.67	0	0.00	61.90	50	3,056	1.64%
2023/06/21	3	62.90	5	62.74	63.30	-2	3,078	-0.06%
2023/06/20	11	62.91	5	62.64	63.60	6	3,020	0.20%
2023/06/19	0	0.00	1	59.50	60.40	-1	3,026	-0.03%
2023/06/13	2	59.60	0	0.00	59.50	2	3,174	0.06%
2023/06/12	5.1	57.70	0	0.00	57.60	5.1	3,179	0.16%
2023/06/07	2	58.10	0	0.00	58.20	2	3,433	0.06%
2023/06/06	1	59.80	1	59.70	58.80	0	3,632	0.00%
2023/06/05	1	57.30	0	0.00	57.30	1	3,687	0.03%
2023/06/01	0	0.00	5	56.10	56.40	-5	3,981	-0.13%
2023/05/31	0	0.00	1	57.00	56.80	-1	4,032	-0.02%
2023/05/26	1	55.50	0	0.00	55.70	1	4,186	0.02%
2023/05/25	6	56.55	0	0.00	56.40	6	4,317	0.14%
2023/05/24	2	57.70	0	0.00	57.70	2	4,456	0.04%
2023/05/19	0.2	57.80	0	0.00	57.80	0.2	5,208	0.00%
2023/05/09	2	59.45	0	0.00	59.40	2	6,033	0.03%
2023/05/08	5	60.60	0	0.00	60.60	5	6,001	0.08%
2023/04/21	1.1	61.09	1	61.80	61.00	0.1	5,807	0.00%
2023/04/20	25	66.58	0	0.00	63.80	25	5,688	0.44%
2023/04/18	1	69.50	0	0.00	69.00	1	5,520	0.02%
2023/04/17	3	72.20	1	71.80	71.80	2	5,433	0.04%
2023/04/14	0	0.00	1	70.20	70.50	-1	5,329	-0.02%
2023/04/12	5	71.30	1	70.70	71.40	4	5,228	0.08%
2023/04/11	1	71.30	0	0.00	71.00	1	5,169	0.02%
2023/03/30	0	0.00	113	67.46	67.70	-113	4,866	-2.32%	大賣/鉅額交易
2023/03/28	13	67.68	0	0.00	68.20	13	4,812	0.27%
2023/03/24	23	69.94	0	0.00	69.40	23	4,732	0.49%
2023/03/23	1	69.20	0	0.00	69.20	1	4,681	0.02%
2023/03/22	53	72.00	0	0.00	69.80	53	4,616	1.15%
2023/03/21	25	71.50	0	0.00	71.00	25	4,377	0.57%
2023/03/15	1	69.50	0	0.00	69.90	1	4,254	0.02%
2023/03/14	30	70.30	30	69.20	69.20	0	4,288	0.00%
2023/03/13	0	0.00	1	66.90	68.60	-1	4,258	-0.02%
2023/03/10	6	70.90	0	0.00	69.00	6	4,188	0.14%
2023/03/09	1	71.70	6	72.00	71.50	-5	4,039	-0.12%
2023/03/08	6	71.98	0	0.00	73.90	6	3,810	0.16%
2023/03/07	0	0.00	0.5	72.30	72.30	-0.5	3,645	-0.01%
2023/03/02	2	73.40	2	73.40	73.20	0	3,299	0.00%
2023/03/01	1	73.00	1	73.30	74.30	0	3,269	0.00%
2023/02/24	0	0.00	1	74.30	74.10	-1	3,228	-0.03%
2023/02/23	2	74.50	2	74.45	76.00	0	3,159	0.00%
2023/02/22	3	72.90	2	72.90	73.30	1	3,022	0.03%
2023/02/21	0	0.00	1	73.40	75.40	-1	2,863	-0.03%
2023/02/20	0	0.00	1	72.90	73.40	-1	2,672	-0.04%
2023/02/17	3	70.00	9	69.94	70.30	-6	2,289	-0.26%
2023/02/16	9	69.68	2	69.70	70.30	7	2,180	0.32%
2023/02/15	0	0.00	7	67.04	67.30	-7	1,986	-0.35%
2023/02/14	2	65.60	3	65.80	66.10	-1	1,873	-0.05%
2023/02/03	0	0.00	1	58.40	58.10	-1	1,391	-0.07%