良維 (6290)-富邦-新店券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.6
漲跌
▼2.0
漲幅
-2.48%
成交量
8,895張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	34.8	78.35	33	78.69	78.60	1.8	11,784	0.02%
2024/04/29	9.8	80.72	10	80.53	80.60	-0.2	11,664	0.00%
2024/04/26	2	85.80	0	0.00	84.40	2	11,483	0.02%
2024/04/25	0	89.00	0	0.00	87.70	0	11,444	0.00%
2024/04/24	5	87.84	2	88.50	88.90	3	11,432	0.03%
2024/04/23	0	0.00	1	86.50	85.70	-1	11,364	-0.01%
2024/04/22	1.6	85.66	0	0.00	84.00	1.6	11,321	0.01%
2024/04/19	3.2	88.48	1	90.00	88.20	2.2	11,250	0.02%
2024/04/18	0	0.00	2	93.70	92.70	-2	11,165	-0.02%
2024/04/17	6	97.67	9	97.51	94.60	-3	11,110	-0.03%
2024/04/16	2.3	96.87	2	99.60	95.30	0.3	10,993	0.00%
2024/04/15	6	105.17	13	104.12	103.00	-7	10,764	-0.07%
2024/04/12	17	102.47	23	102.67	105.50	-6	10,462	-0.06%
2024/04/11	17	99.87	17.3	99.19	100.00	-0.2	10,027	0.00%
2024/04/10	33.2	97.08	21	97.72	96.90	12.2	9,887	0.12%
2024/04/09	15.1	92.40	15	92.73	91.90	0.1	9,666	0.00%
2024/04/08	3	91.80	13	92.93	92.50	-10	9,649	-0.10%
2024/04/03	8	90.10	4	90.28	90.30	4	9,592	0.04%
2024/04/02	2	90.50	0	0.00	90.30	2	9,599	0.02%
2024/03/29	1	89.70	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	90.20	4	90.80	90.20	-3	9,614	-0.03%
2024/03/27	1	92.60	7	93.80	92.60	-6	9,517	-0.06%
2024/03/26	31	91.35	36	92.68	90.50	-5	9,300	-0.05%
2024/03/25	7	99.93	13	98.14	100.50	-6	8,985	-0.07%
2024/03/22	4	94.73	7.2	95.72	95.80	-3.2	8,810	-0.04%
2024/03/21	16	94.73	21.2	95.58	95.50	-5.2	8,790	-0.06%
2024/03/20	8	94.31	7	95.83	93.70	1	8,748	0.01%
2024/03/19	28	95.61	32.4	96.11	95.30	-4.4	8,778	-0.05%
2024/03/18	10.4	93.38	16.5	91.44	94.50	-6.1	8,682	-0.07%
2024/03/15	7.5	89.56	5	89.30	88.20	2.5	8,610	0.03%
2024/03/14	0	0.00	50	87.85	90.30	-50	8,660	-0.58%
2024/03/13	1	88.00	5	88.85	89.70	-4	8,588	-0.05%
2024/03/12	30	89.88	17	89.52	90.70	13	8,462	0.15%
2024/03/11	1	87.10	0	0.00	86.60	1	8,207	0.01%
2024/03/08	11.2	90.21	17	88.60	86.80	-5.8	8,149	-0.07%
2024/03/07	7.2	93.71	31	92.41	90.80	-23.8	7,935	-0.30%
2024/03/06	12.2	95.98	32.6	96.18	95.40	-20.4	7,726	-0.26%
2024/03/05	31.3	92.62	30	93.16	92.80	1.3	7,400	0.02%
2024/03/04	13.3	96.79	5	95.36	93.20	8.3	7,097	0.12%
2024/03/01	11	102.14	19	102.34	101.00	-8	6,708	-0.12%
2024/02/29	90	95.48	61	97.70	99.40	29	6,317	0.46%
2024/02/27	29	90.70	50.1	90.68	90.40	-21.1	5,869	-0.36%
2024/02/26	36	90.88	117	90.60	89.00	-81	5,572	-1.45%	大賣/
2024/02/23	17	85.08	69	85.67	88.80	-52	5,168	-1.01%
2024/02/22	12	81.73	17.5	83.19	81.50	-5.5	4,731	-0.12%
2024/02/21	34	82.50	80.4	82.52	81.30	-46.4	4,633	-1.00%
2024/02/20	67.2	77.87	52.3	77.91	78.90	14.9	4,054	0.37%
2024/02/19	11.5	75.49	68.3	77.08	74.90	-56.7	3,753	-1.51%
2024/02/16	16.3	70.78	29	71.92	70.80	-12.7	3,510	-0.36%
2024/02/15	10	69.61	21.5	69.45	70.90	-11.5	3,357	-0.34%
2024/02/05	1	66.80	21	66.77	66.70	-20	3,386	-0.59%
2024/02/02	0	0.00	11	65.79	65.40	-11	3,491	-0.32%
2024/01/30	0.4	64.57	0	0.00	64.50	0.4	3,956	0.01%
2024/01/29	1	65.00	4	65.00	65.00	-3	3,978	-0.08%
2024/01/26	159	64.66	160	65.24	64.30	-1	4,007	-0.02%	大買/大賣/
2024/01/25	0.3	63.70	0	0.00	63.50	0.3	4,028	0.01%
2024/01/24	5	64.10	0	0.00	63.90	5	4,085	0.12%
2024/01/23	2	64.40	1	64.20	64.20	1	4,218	0.02%
2024/01/22	0	0.00	6	63.73	63.80	-6	4,290	-0.14%
2024/01/19	0	0.00	1	63.20	63.20	-1	4,406	-0.02%
2024/01/18	0	0.00	1	61.10	61.90	-1	4,654	-0.02%
2024/01/17	0	0.00	1	61.80	61.80	-1	4,860	-0.02%
2024/01/16	1	62.70	1	63.00	62.70	0	4,888	0.00%
2024/01/15	0	0.00	4	62.40	62.60	-4	4,996	-0.08%
2024/01/11	2	62.85	0	0.00	62.90	2	5,127	0.04%
2024/01/10	1	62.20	0	0.00	61.80	1	5,158	0.02%
2024/01/09	2	62.05	2	62.25	62.30	0	5,239	0.00%
2024/01/08	6	63.40	2	63.60	63.20	4	5,257	0.08%
2024/01/05	3	64.17	50	64.01	63.30	-47	5,325	-0.88%
2024/01/04	45.3	65.97	53	65.98	65.00	-7.7	5,311	-0.15%
2024/01/03	1	64.70	2.1	65.49	65.50	-1.1	5,187	-0.02%
2024/01/02	11	65.68	5	65.98	65.50	6	5,241	0.11%
2023/12/29	2	64.80	42	64.59	64.90	-40	5,195	-0.77%
2023/12/28	88	65.40	18	65.11	65.10	70	5,195	1.35%
2023/12/27	7	65.17	0	0.00	64.80	7	5,197	0.13%
2023/12/26	11	65.48	5	65.62	65.30	6	5,220	0.11%
2023/12/25	161	63.76	170	64.74	65.10	-9	5,170	-0.17%	大買/大賣/
2023/12/22	1	63.10	3	62.87	62.60	-2	5,094	-0.04%
2023/12/21	2	63.40	3.2	63.41	63.20	-1.2	5,092	-0.02%
2023/12/20	4	64.45	0	0.00	64.10	4	5,153	0.08%
2023/12/19	5	63.90	0	0.00	64.00	5	5,148	0.10%
2023/12/18	19	64.85	3	64.93	64.50	16	5,125	0.31%
2023/12/15	3	65.20	10	66.10	65.20	-7	5,095	-0.14%
2023/12/14	33	66.04	229.3	66.05	65.70	-196.3	5,046	-3.89%	大賣/鉅額交易
2023/12/13	203.3	64.64	6.2	64.61	65.20	197.1	4,892	4.03%	大買/鉅額交易
2023/12/12	14.6	64.81	4	65.55	63.70	10.6	4,786	0.22%
2023/12/11	5.1	64.37	5.6	64.31	64.60	-0.5	4,686	-0.01%
2023/12/07	0.1	61.80	0	0.00	61.70	0.1	4,558	0.00%
2023/12/06	2	61.90	4	61.95	62.00	-2	4,555	-0.04%
2023/12/05	0	0.00	2	61.80	61.80	-2	4,559	-0.04%
2023/12/04	0.5	62.70	12	63.20	62.30	-11.5	4,552	-0.25%
2023/12/01	0	0.00	1	62.30	62.30	-1	4,543	-0.02%
2023/11/30	5	62.20	1	62.00	61.90	4	4,537	0.09%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/28	0	0.00	1	61.80	61.90	-1	4,517	-0.02%
2023/11/27	3.2	61.09	0	0.00	60.90	3.2	4,509	0.07%
2023/11/24	2	62.25	0	0.00	61.60	2	4,476	0.04%
2023/11/21	0	62.90	1	63.40	62.90	-1	4,377	-0.02%
2023/11/20	7.1	62.66	4	62.73	62.40	3.1	4,337	0.07%
2023/11/17	3	63.53	1	64.30	63.70	2	4,238	0.05%
2023/11/16	11	64.15	35	65.73	63.70	-24	4,185	-0.57%
2023/11/15	35	65.07	7.1	65.85	66.00	27.9	4,057	0.69%
2023/11/14	11.2	63.61	3	63.60	63.70	8.2	3,904	0.21%
2023/11/13	45.2	62.81	39.4	62.44	63.00	5.8	3,859	0.15%
2023/11/10	14	67.71	23.3	67.61	67.30	-9.3	3,577	-0.26%
2023/11/09	17	66.79	5	66.94	66.30	12	3,361	0.36%
2023/11/08	14	67.21	27	68.51	66.10	-13	3,285	-0.40%
2023/11/07	28.6	67.75	33	67.98	67.50	-4.5	3,088	-0.14%
2023/11/06	4	65.78	3	65.40	65.40	1	2,877	0.03%
2023/11/03	6	65.93	5	66.58	66.20	1	2,848	0.04%
2023/11/02	4	66.20	15	65.60	66.30	-11	2,814	-0.39%
2023/11/01	1	62.70	14	62.74	63.30	-13	2,753	-0.47%
2023/10/31	14	64.89	14	64.99	63.10	0	2,704	0.00%
2023/10/30	11	66.73	0	0.00	67.10	11	2,619	0.42%
2023/10/27	32	67.73	30	67.30	67.00	2	2,547	0.08%
2023/10/26	25	68.18	44	68.02	66.70	-19	2,462	-0.77%
2023/10/25	15.4	67.07	42	67.11	67.50	-26.6	2,338	-1.14%
2023/10/24	14	64.06	4	64.70	65.00	10	2,187	0.46%
2023/10/23	12	65.46	1	64.80	64.40	11	2,252	0.49%
2023/10/20	21	64.85	35	65.34	66.10	-14	2,173	-0.64%
2023/10/19	5	64.12	5	64.74	64.40	0	2,119	0.00%
2023/10/18	9	64.12	7	64.79	63.50	2	2,118	0.09%
2023/10/17	6	65.60	14.2	65.53	64.50	-8.2	2,148	-0.38%
2023/10/16	4	65.15	1	65.50	65.20	3	2,104	0.14%
2023/10/13	6	65.28	3	64.67	64.90	3	2,167	0.14%
2023/10/12	2	64.20	12	64.48	64.40	-10	2,325	-0.43%
2023/10/11	0	0.00	11	63.76	63.60	-11	2,283	-0.48%
2023/10/06	2	63.50	2	63.70	63.40	0	2,241	0.00%
2023/10/05	1	63.00	7	62.27	62.20	-6	2,210	-0.27%
2023/10/04	1	61.70	0	0.00	62.40	1	2,233	0.04%
2023/10/03	2	63.70	3	62.90	62.70	-1	2,268	-0.04%
2023/10/02	1	63.40	4.3	62.85	63.50	-3.3	2,296	-0.14%
2023/09/28	0	0.00	5	62.08	61.70	-5	2,423	-0.21%
2023/09/27	0	0.00	1	61.70	61.80	-1	2,452	-0.04%
2023/09/26	1	61.20	1	61.30	61.30	0	2,492	0.00%
2023/09/25	5	61.54	8	61.64	61.50	-3	2,489	-0.12%
2023/09/19	1	59.20	0	0.00	58.50	1	2,494	0.04%
2023/09/18	0	0.00	2	59.10	59.00	-2	2,520	-0.08%
2023/09/14	0	0.00	1	59.00	59.10	-1	2,889	-0.03%
2023/09/12	1	57.30	0	0.00	57.70	1	2,935	0.03%
2023/09/06	1	58.70	0	0.00	58.70	1	3,045	0.03%
2023/09/05	0	0.00	1	58.60	58.60	-1	3,052	-0.03%
2023/08/28	0	56.40	0	0.00	55.40	0	3,268	0.00%
2023/08/24	1	56.60	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	0.3	56.63	56.80	-0.3	3,293	-0.01%
2023/08/22	1	54.50	1	54.90	55.80	0	3,302	0.00%
2023/08/18	1	56.40	1	55.30	55.30	0	3,346	0.00%
2023/08/14	4	52.93	0	0.00	52.80	4	3,359	0.12%
2023/08/10	2	57.00	0	0.00	56.80	2	3,316	0.06%
2023/08/09	0	0.00	0.2	58.35	58.00	-0.2	3,307	-0.01%
2023/08/08	0.1	58.20	1	58.70	58.10	-0.9	3,326	-0.03%
2023/08/04	0.1	59.20	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	0.3	59.68	0	0.00	58.80	0.3	3,383	0.01%
2023/08/01	1.2	61.32	0	0.00	61.00	1.2	3,359	0.04%
2023/07/31	3	62.87	7	61.89	61.60	-4	3,364	-0.12%
2023/07/28	77	64.55	84.1	63.89	63.30	-7.1	3,331	-0.21%
2023/07/27	5.1	62.89	4	62.75	62.70	1.1	3,219	0.03%
2023/07/26	10	63.18	3	62.97	63.60	7	3,186	0.22%
2023/07/25	0	0.00	2	61.70	61.80	-2	3,119	-0.06%
2023/07/24	1	61.10	5	61.34	61.10	-4	3,107	-0.13%
2023/07/21	7	63.46	25	63.26	63.10	-18	3,077	-0.58%
2023/07/20	25	64.17	3	63.87	64.00	22	3,084	0.71%
2023/07/18	36.3	63.57	2	63.20	63.30	34.3	3,112	1.10%
2023/07/17	3	64.53	7	64.31	65.30	-4	3,122	-0.13%
2023/07/13	1	61.80	4	61.95	61.10	-3	2,977	-0.10%
2023/07/12	8	63.44	4	63.13	62.50	4	3,030	0.13%
2023/07/11	8	62.28	1	63.60	63.20	7	2,995	0.23%
2023/07/10	0	0.00	1	63.60	62.10	-1	3,021	-0.03%
2023/07/07	1	62.40	1	62.60	63.00	0	3,031	0.00%
2023/07/06	6	64.58	13.1	64.10	64.00	-7.1	3,037	-0.23%
2023/07/05	2	62.70	2.1	62.60	62.50	-0.1	2,990	0.00%
2023/07/04	0	0.00	3	61.90	62.10	-3	2,974	-0.10%
2023/06/29	1	59.50	0	0.00	59.80	1	3,002	0.03%
2023/06/28	2.1	59.61	0	0.00	59.30	2.1	3,038	0.07%
2023/06/27	6.1	60.13	9	60.57	59.00	-2.9	3,062	-0.10%
2023/06/26	1	62.10	4	62.00	61.90	-3	3,056	-0.10%
2023/06/21	5	63.34	5.1	62.90	63.30	-0.1	3,078	0.00%
2023/06/20	15	62.75	7.2	62.45	63.60	7.9	3,020	0.26%
2023/06/19	0	0.00	1	59.20	60.40	-1	3,026	-0.03%
2023/06/16	0	0.00	0.5	59.20	58.70	-0.5	3,061	-0.02%
2023/06/15	5	59.16	3	59.10	59.20	2	3,132	0.06%
2023/06/14	2	59.15	0.1	59.10	58.70	1.9	3,138	0.06%
2023/06/09	0	0.00	5	58.50	58.30	-5	3,230	-0.15%
2023/06/08	1	58.80	1	57.80	57.80	0	3,293	0.00%
2023/06/07	5	58.16	1	57.80	58.20	4	3,433	0.12%
2023/06/06	23.3	59.52	11	59.83	58.80	12.3	3,632	0.34%
2023/06/02	0	0.00	1.4	56.89	57.20	-1.4	3,874	-0.04%
2023/06/01	1	56.50	0	0.00	56.40	1	3,981	0.03%
2023/05/31	0	0.00	1	57.40	56.80	-1	4,032	-0.02%
2023/05/30	1	56.60	0	0.00	56.60	1	4,062	0.02%
2023/05/29	0.1	57.24	2	57.20	57.50	-1.9	4,104	-0.05%
2023/05/26	0.1	56.10	2	55.60	55.70	-1.9	4,186	-0.05%
2023/05/25	1.2	56.48	0	0.00	56.40	1.2	4,317	0.03%
2023/05/24	0	0.00	2	58.10	57.70	-2	4,456	-0.04%
2023/05/22	0	58.50	0	0.00	57.90	0	5,045	0.00%
2023/05/19	0.1	58.30	0	0.00	57.80	0.1	5,208	0.00%
2023/05/18	2.1	58.78	2	59.10	58.60	0.1	5,419	0.00%
2023/05/17	0	0.00	1	58.60	58.40	-1	5,527	-0.02%
2023/05/16	0	58.69	1	58.40	58.30	-1	5,827	-0.02%
2023/05/15	1	58.01	0	0.00	57.80	1	6,047	0.02%
2023/05/11	2.3	58.11	0	0.00	57.90	2.3	6,072	0.04%
2023/05/10	0	0.00	1	59.70	59.80	-1	6,056	-0.02%
2023/05/09	2	59.85	3	59.33	59.40	-1	6,033	-0.02%
2023/05/08	1	61.00	1	61.40	60.60	0	6,001	0.00%
2023/05/04	2.1	60.26	0	0.00	60.60	2.1	5,989	0.04%
2023/04/25	1	60.10	0	0.00	60.70	1	5,893	0.02%
2023/04/24	0	0.00	1	61.50	61.70	-1	5,841	-0.02%
2023/04/21	1.2	60.65	0	0.00	61.00	1.2	5,807	0.02%
2023/04/20	9.1	65.81	6	66.40	63.80	3.1	5,688	0.05%
2023/04/18	8	71.14	0	0.00	69.00	8	5,520	0.14%
2023/04/17	0	0.00	2.1	72.03	71.80	-2.1	5,433	-0.04%
2023/04/13	3	69.73	0	0.00	69.30	3	5,295	0.06%
2023/04/12	0	0.00	3	71.50	71.40	-3	5,228	-0.06%
2023/04/11	4	70.88	4	70.63	71.00	0	5,169	0.00%
2023/04/10	2	70.40	17.1	70.34	71.30	-15.1	5,105	-0.30%
2023/04/07	0	0.00	5	68.64	68.40	-5	4,979	-0.10%
2023/04/06	1	68.30	1	68.30	68.10	0	4,942	0.00%
2023/03/31	6	68.17	3	68.00	68.60	3	4,921	0.06%
2023/03/30	1	67.70	1	68.10	67.70	0	4,866	0.00%
2023/03/29	4.1	67.85	0	0.00	67.50	4.1	4,835	0.09%
2023/03/28	0	0.00	5	67.96	68.20	-5	4,812	-0.10%
2023/03/27	0.1	68.52	0	0.00	68.20	0.1	4,786	0.00%
2023/03/23	1.2	69.20	0	0.00	69.20	1.2	4,681	0.03%
2023/03/22	5.6	70.84	6	71.68	69.80	-0.4	4,616	-0.01%
2023/03/21	9	71.36	3	71.10	71.00	6	4,377	0.14%
2023/03/20	2	69.60	0	0.00	70.30	2	4,306	0.05%
2023/03/17	1	67.40	0	0.00	67.60	1	4,251	0.02%
2023/03/16	2.4	67.03	0	0.00	66.90	2.4	4,232	0.06%
2023/03/15	0	0.00	20	69.51	69.90	-20	4,254	-0.47%
2023/03/14	6	69.55	3	69.20	69.20	3	4,288	0.07%
2023/03/13	3	68.37	0	0.00	68.60	3	4,258	0.07%
2023/03/10	0	0.00	14	70.55	69.00	-14	4,188	-0.33%
2023/03/09	32	73.58	35	73.92	71.50	-3	4,039	-0.07%
2023/03/08	12	72.84	65.1	72.61	73.90	-53.1	3,810	-1.39%
2023/03/07	10	72.17	41	72.35	72.30	-31	3,645	-0.85%
2023/03/06	7	72.36	1	71.40	71.30	6	3,453	0.17%
2023/03/03	0	0.00	32	72.77	72.00	-32	3,347	-0.96%
2023/03/02	1	73.70	1	73.20	73.20	0	3,299	0.00%
2023/03/01	0	73.65	2	74.30	74.30	-2	3,269	-0.06%
2023/02/24	2	74.05	11	73.65	74.10	-9	3,228	-0.28%
2023/02/23	0	0.00	6	74.45	76.00	-6	3,159	-0.19%
2023/02/22	9	73.67	3	73.23	73.30	6	3,022	0.20%
2023/02/21	2	74.10	21	74.27	75.40	-19	2,863	-0.66%
2023/02/20	7	73.90	33	72.77	73.40	-26	2,672	-0.97%
2023/02/17	0	0.00	0	70.30	70.30	0	2,289	0.00%
2023/02/16	4	68.48	9	69.18	70.30	-5	2,180	-0.23%
2023/02/15	5	65.50	3	66.80	67.30	2	1,986	0.10%
2023/02/14	5	65.42	11	65.50	66.10	-6	1,873	-0.32%
2023/02/13	3	64.26	5	63.74	63.80	-2	1,588	-0.12%
2023/02/02	0	0.00	2	57.40	57.40	-2	1,382	-0.14%
2023/02/01	0	0.00	4	56.95	58.00	-4	1,382	-0.29%
2023/01/30	0	0.00	1	56.00	56.00	-1	1,401	-0.07%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2022/12/20	2	54.00	0	0.00	53.50	2	2,284	0.09%
2022/12/08	0	0.00	2	56.60	56.20	-2	2,559	-0.08%
2022/12/07	2	58.30	4	57.75	56.60	-2	2,553	-0.08%
2022/12/06	1	59.30	2	60.10	60.00	-1	2,468	-0.04%
2022/12/05	1	59.10	1	58.90	58.80	0	2,392	0.00%
2022/11/25	0	0.00	3	56.70	56.50	-3	2,388	-0.13%
2022/11/24	0	0.00	1	57.10	56.70	-1	2,387	-0.04%
2022/11/21	2	57.20	9	57.16	57.30	-7	2,434	-0.29%
2022/11/18	0	0.00	1	56.80	55.80	-1	2,433	-0.04%
2022/11/17	1	56.40	0	0.00	56.20	1	2,600	0.04%
2022/11/16	0	0.00	6	56.00	56.00	-6	2,691	-0.22%
2022/11/15	1	55.40	1	55.30	55.40	0	2,716	0.00%
2022/11/14	3	56.73	3	56.13	56.10	0	2,794	0.00%
2022/11/09	1	55.70	10	55.50	55.80	-9	2,785	-0.32%
2022/11/08	11	55.72	11.2	55.62	55.40	-0.2	2,866	-0.01%
2022/11/07	1	56.00	0	0.00	55.60	1	2,889	0.03%
2022/11/03	0	0.00	1	54.40	54.70	-1	2,997	-0.03%
2022/10/31	10	52.30	0	0.00	52.20	10	3,145	0.32%
2022/10/18	0	0.00	2	51.95	52.10	-2	3,177	-0.06%
2022/10/17	1	50.60	1	50.10	51.30	0	3,179	0.00%
2022/10/14	1	51.50	0	0.00	51.30	1	3,179	0.03%
2022/10/13	1	51.60	0	0.00	50.20	1	3,180	0.03%
2022/10/11	0.2	56.20	0	0.00	54.70	0.2	3,121	0.01%
2022/10/06	2	56.40	0	0.00	57.10	2	3,113	0.06%
2022/10/05	0	0.00	1	56.40	57.40	-1	3,079	-0.03%
2022/10/04	3	56.50	13	55.90	56.10	-10	3,017	-0.33%
2022/10/03	5	56.14	4	57.20	55.80	1	2,939	0.03%
2022/09/30	3	56.50	1.3	57.38	58.00	1.7	2,897	0.06%
2022/09/29	10	56.80	30	57.00	56.60	-20	2,849	-0.70%
2022/09/28	16	56.53	3	54.30	54.30	13	2,772	0.47%
2022/09/27	19	58.75	5	58.40	59.10	14	2,616	0.54%
2022/09/23	9.2	58.51	2	58.35	57.70	7.2	2,494	0.29%
2022/09/22	6	58.42	1	58.60	58.00	5	2,450	0.20%
2022/09/21	0	0.00	1	57.10	57.30	-1	2,374	-0.04%
2022/09/20	3	57.70	2	56.60	56.60	1	2,332	0.04%
2022/09/19	2.2	56.71	0	0.00	56.80	2.2	2,285	0.10%
2022/09/16	0	0.00	1	56.50	55.20	-1	2,292	-0.04%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/06	0	0.00	7	54.50	54.50	-7	2,385	-0.29%
2022/08/29	0	0.00	6	56.37	56.40	-6	2,687	-0.22%
2022/08/26	6	57.92	0	0.00	57.50	6	2,674	0.22%
2022/08/25	1	58.00	1	58.30	58.00	0	2,682	0.00%
2022/08/24	6	58.22	4	59.85	57.80	2	2,703	0.07%
2022/08/23	0	0.00	2	59.30	59.70	-2	2,570	-0.08%
2022/08/22	0	0.00	1	56.90	56.60	-1	2,540	-0.04%
2022/08/19	1	58.50	4	59.03	57.50	-3	2,564	-0.12%
2022/08/18	0	0.00	1	58.10	58.10	-1	2,474	-0.04%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	5	58.58	4	58.63	57.80	1	2,509	0.04%
2022/08/15	3	58.27	2	58.35	58.60	1	2,567	0.04%
2022/08/12	1	57.00	1	57.30	57.30	0	2,564	0.00%
2022/08/11	2	56.00	1	55.80	55.70	1	2,688	0.04%
2022/08/10	25	57.55	16	57.11	57.10	9	2,939	0.31%
2022/08/09	4	56.73	2	57.60	57.80	2	3,168	0.06%
2022/08/08	1	56.10	1	56.10	56.10	0	3,072	0.00%
2022/08/05	1	54.60	0	0.00	55.30	1	3,055	0.03%
2022/08/03	4	54.80	5	55.10	54.90	-1	2,989	-0.03%
2022/08/02	0	0.00	1	54.10	54.10	-1	2,946	-0.03%
2022/08/01	2	54.05	1	54.40	54.20	1	2,950	0.03%
2022/07/25	3	54.37	0	0.00	54.20	3	2,938	0.10%
2022/07/22	0	0.00	2	54.80	54.50	-2	2,950	-0.07%
2022/07/21	1	53.10	0	0.00	54.30	1	2,947	0.03%
2022/07/20	4	53.83	8	53.50	53.40	-4	2,955	-0.14%
2022/07/19	7	53.77	0	0.00	54.10	7	2,982	0.23%
2022/07/18	6	54.12	0	0.00	54.20	6	3,005	0.20%
2022/07/15	0	0.00	9	53.71	54.00	-9	2,998	-0.30%
2022/07/13	0	52.10	2	52.60	52.00	-2	2,950	-0.07%
2022/07/06	0	0.00	2	51.20	50.20	-2	2,898	-0.07%
2022/07/01	0	0.00	2.4	51.15	50.10	-2.4	2,885	-0.08%
2022/06/30	0	0.00	0.5	51.52	51.00	-0.5	2,862	-0.02%
2022/06/29	0	0.00	0.1	53.00	52.70	-0.1	2,848	0.00%
2022/06/28	0	0.00	4	52.90	52.70	-4	2,840	-0.14%
2022/06/27	2.4	53.40	0.2	53.30	53.50	2.1	2,835	0.08%
2022/06/24	10.4	53.10	0	0.00	53.20	10.4	2,811	0.37%
2022/06/23	0	51.10	0	0.00	51.20	0	2,755	0.00%
2022/06/22	0.2	51.97	6	51.63	50.70	-5.8	2,742	-0.21%
2022/06/21	0	50.90	0	0.00	51.40	0	2,683	0.00%
2022/06/20	0	50.40	0	0.00	50.30	0	2,674	0.00%
2022/06/15	1.1	53.31	0	0.00	53.20	1.1	2,600	0.04%
2022/06/14	1	53.40	0	0.00	53.80	1	2,581	0.04%
2022/06/13	2	53.90	1	55.40	53.50	1	2,543	0.04%
2022/06/10	3	57.23	2	58.05	56.90	1	2,476	0.04%
2022/06/09	2	58.49	5	58.36	59.00	-3	2,386	-0.12%
2022/06/08	4	57.28	3	57.23	57.00	1	2,281	0.04%
2022/06/07	0	0.00	4	56.40	56.30	-4	2,184	-0.18%
2022/06/06	0	0.00	2	57.20	56.10	-2	2,170	-0.09%
2022/06/02	3	56.70	0	0.00	57.10	3	2,163	0.14%
2022/05/31	3	57.13	1	56.10	57.40	2	2,085	0.10%
2022/05/30	9	56.67	6	56.90	56.90	3	2,063	0.15%
2022/05/27	2	55.40	2	55.40	55.80	0	2,011	0.00%
2022/05/26	0	0.00	1	53.50	53.50	-1	1,955	-0.05%
2022/05/25	1	54.20	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	0.00	55	54.21	54.00	-55	1,926	-2.85%
2022/05/23	13	55.68	24	54.89	54.70	-11	1,872	-0.59%
2022/05/20	0	0.00	7	56.60	56.90	-7	1,767	-0.40%
2022/05/19	13	56.19	7	57.20	57.30	6	1,681	0.36%
2022/05/18	13	56.50	16	57.13	57.30	-3	1,520	-0.20%
2022/05/17	20	55.41	7	55.29	55.80	13	1,201	1.08%
2022/05/16	0	0.00	1	52.40	52.40	-1	870	-0.11%
2022/05/13	0	0.00	24	51.60	51.60	-24	846	-2.83%
2022/05/12	4	50.80	0	0.00	50.20	4	830	0.48%
2022/05/06	0	0.00	10	52.10	52.10	-10	798	-1.25%
2022/05/04	3	53.20	1	53.60	52.60	2	801	0.25%
2022/04/27	2	52.00	7	52.43	52.20	-5	733	-0.68%
2022/04/26	1	52.60	2	53.00	53.20	-1	712	-0.14%
2022/04/25	5	52.50	1	52.50	52.50	4	679	0.59%
2022/04/22	5	53.20	0	0.00	53.00	5	635	0.79%
2022/04/14	0	0.00	50	50.64	50.80	-50	715	-6.99%
2022/04/12	0	0.00	3	49.55	49.50	-3	713	-0.42%
2022/04/01	0	52.50	0	0.00	52.60	0	722	0.00%
2022/03/29	0	0.00	2	52.40	52.50	-2	792	-0.25%
2022/03/25	0	0.00	3	52.70	52.60	-3	793	-0.38%
2022/03/18	0	51.30	0	0.00	51.50	0	779	0.00%
2022/03/17	1	50.40	0	0.00	50.90	1	791	0.13%
2022/03/10	0	0.00	1	50.70	51.00	-1	835	-0.12%
2022/03/08	0	0.00	5	50.52	49.70	-5	845	-0.59%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/03	7	53.41	0	0.00	53.20	7	840	0.83%
2022/02/24	0	0.00	1	52.30	51.00	-1	822	-0.12%
2022/02/21	2	52.20	0	0.00	53.00	2	857	0.23%
2022/01/26	0	0.00	23	49.97	49.50	-23	1,846	-1.25%
2022/01/24	0	0.00	1	50.50	50.50	-1	1,887	-0.05%
2022/01/18	0	0.00	10	52.33	52.00	-10	1,945	-0.51%
2022/01/17	0	0.00	0	52.00	51.80	0	1,962	0.00%
2022/01/14	5	51.78	0	51.80	51.70	5	1,967	0.25%
2022/01/13	2	52.20	0	0.00	52.00	2	1,969	0.10%
2022/01/12	5	52.80	0	0.00	52.40	5	1,967	0.25%
2022/01/11	3	53.60	2	52.70	52.60	1	1,962	0.05%
2022/01/07	35	52.23	5	52.60	52.30	30	1,936	1.55%
2022/01/06	16	52.00	1	52.20	52.10	15	1,933	0.78%
2022/01/03	0	0.00	1	52.60	52.30	-1	1,943	-0.05%
2021/12/29	0	0.00	1	53.00	52.40	-1	1,946	-0.05%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/27	0	0.00	3	52.90	52.80	-3	1,978	-0.15%
2021/12/24	6	53.70	4	53.25	53.40	2	1,988	0.10%
2021/12/23	2	52.40	0	0.00	52.20	2	1,932	0.10%
2021/12/22	0	0.00	0	52.20	52.30	0	1,941	0.00%
2021/12/21	0	0.00	1	51.60	51.60	-1	1,946	-0.05%
2021/12/13	0	0.00	5	52.68	52.50	-5	1,978	-0.25%
2021/12/10	0	0.00	4	52.90	53.00	-4	1,968	-0.20%
2021/12/09	2	52.50	0	0.00	52.20	2	1,968	0.10%
2021/12/08	4	51.80	2.4	51.93	52.00	1.6	1,966	0.08%
2021/12/07	0	0.00	2	51.30	51.60	-2	1,958	-0.10%
2021/12/06	0	0.00	2	51.20	51.30	-2	1,962	-0.10%
2021/12/03	0	0.00	3.5	51.33	51.50	-3.5	1,966	-0.18%
2021/12/02	1	51.70	1	51.50	51.20	0	1,979	0.00%
2021/12/01	0	0.00	1	51.30	51.70	-1	1,996	-0.05%
2021/11/29	0	0.00	1	50.80	51.40	-1	2,040	-0.05%
2021/11/26	2	52.15	0.5	52.40	52.30	1.5	2,044	0.07%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/24	0	0.00	2	53.20	53.30	-2	2,065	-0.10%
2021/11/23	2	53.40	0	0.00	53.00	2	2,172	0.09%
2021/11/22	1	53.80	3	52.87	53.20	-2	2,177	-0.09%
2021/11/19	3	52.60	0	0.00	52.80	3	2,204	0.14%
2021/11/17	3	53.63	2	53.60	53.60	1	2,203	0.05%
2021/11/16	2	53.40	2	53.20	53.20	0	2,207	0.00%
2021/11/15	102.5	54.16	5	53.88	54.10	97.5	2,186	4.46%	大買/
2021/11/12	2	57.50	0	0.00	57.90	2	2,056	0.10%
2021/11/11	3	57.03	15	57.17	56.70	-12	1,985	-0.60%
2021/11/10	22	57.50	42	57.78	58.50	-20	1,950	-1.03%
2021/11/09	54	55.97	17	56.32	57.10	37	1,784	2.07%
2021/11/08	0	0.00	3	52.50	52.60	-3	1,559	-0.19%
2021/11/05	0	0.00	1	53.00	52.60	-1	1,586	-0.06%
2021/11/04	3	53.43	12	53.63	53.20	-9	1,623	-0.55%
2021/11/03	3	55.10	0	0.00	54.60	3	1,641	0.18%
2021/11/02	0	0.00	5	54.82	54.10	-5	1,653	-0.30%
2021/11/01	6	57.10	1	57.40	56.50	5	1,718	0.29%
2021/10/28	1	56.80	2	55.70	55.70	-1	1,865	-0.05%
2021/10/27	2	55.30	0	0.00	55.90	2	2,148	0.09%
2021/10/26	1	55.50	0	0.00	54.90	1	2,232	0.04%
2021/10/22	0	0.00	1	53.90	54.20	-1	2,893	-0.03%
2021/10/21	1	54.10	1	54.20	54.20	0	3,575	0.00%
2021/10/20	0	0.00	1	54.50	54.80	-1	4,227	-0.02%
2021/10/19	0	0.00	1	55.00	55.00	-1	4,526	-0.02%
2021/10/18	5	54.20	1	54.50	54.70	4	5,105	0.08%
2021/10/15	0	0.00	1	54.40	55.40	-1	5,501	-0.02%
2021/10/12	1	53.30	0	0.00	53.20	1	5,551	0.02%
2021/10/08	1	53.50	0	0.00	53.00	1	5,576	0.02%
2021/10/07	0	0.00	21	53.22	53.20	-21	5,590	-0.38%
2021/10/06	1	52.80	3	52.80	52.20	-2	5,634	-0.04%
2021/10/05	1	51.10	2	52.05	52.10	-1	5,676	-0.02%
2021/10/04	21	52.13	1	52.70	52.20	20	5,679	0.35%
2021/10/01	1	51.80	2	52.10	51.80	-1	5,676	-0.02%
2021/09/29	0	0.00	2	53.80	53.30	-2	5,701	-0.04%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/24	0	0.00	1	53.90	53.80	-1	5,861	-0.02%
2021/09/14	1	54.20	0	0.00	54.20	1	6,305	0.02%
2021/09/13	1	55.40	4	55.70	55.10	-3	6,303	-0.05%
2021/09/10	1	55.10	1	55.60	55.50	0	6,311	0.00%
2021/09/09	0	0.00	2	55.20	55.70	-2	6,317	-0.03%
2021/09/08	5	53.60	5	54.50	54.10	0	6,323	0.00%
2021/09/06	1	56.80	1	56.80	55.10	0	6,311	0.00%
2021/09/03	1	57.10	1	58.00	57.20	0	6,312	0.00%
2021/09/02	1	57.40	1	57.80	57.20	0	6,308	0.00%
2021/09/01	0	0.00	12	57.10	57.20	-12	6,278	-0.19%
2021/08/31	1	56.30	2	56.40	56.40	-1	6,265	-0.02%
2021/08/30	8	56.50	0	0.00	56.70	8	6,266	0.13%
2021/08/27	6	59.12	3	59.03	57.80	3	6,250	0.05%
2021/08/26	2	56.10	2	56.80	56.50	0	6,143	0.00%
2021/08/25	2	55.80	1	56.60	56.60	1	6,141	0.02%
2021/08/24	1	54.20	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	2	54.90	54.70	-2	6,123	-0.03%
2021/08/20	0	0.00	1	52.30	52.10	-1	6,108	-0.02%
2021/08/19	2	54.80	2	55.00	53.20	0	6,093	0.00%
2021/08/18	1	54.60	0	0.00	56.00	1	6,077	0.02%
2021/08/17	2	53.90	3	54.00	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	3	54.00	53.00	-3	6,050	-0.05%
2021/08/13	1	56.60	21	56.71	55.30	-20	6,031	-0.33%
2021/08/11	5	57.10	5.2	57.35	56.70	-0.2	6,012	0.00%
2021/08/10	5	58.02	3	57.83	56.70	2	6,010	0.03%
2021/08/09	5	58.46	1	59.20	57.50	4	6,000	0.07%
2021/08/06	3.5	60.19	0.3	60.40	59.80	3.2	5,984	0.05%
2021/08/05	5	61.26	6	60.18	59.70	-1	6,010	-0.02%
2021/08/04	3	62.73	7	62.79	62.00	-4	6,023	-0.07%
2021/08/03	17	65.02	23	65.05	65.50	-6	6,053	-0.10%
2021/08/02	23	63.90	13	64.15	63.50	10	6,057	0.17%
2021/07/30	22	69.40	10	69.40	69.40	12	5,802	0.21%
2021/07/29	37	78.71	13	79.01	77.10	24	5,733	0.42%
2021/07/28	104.2	76.16	83	76.34	77.90	21.2	5,494	0.39%	大買/
2021/07/27	29.4	80.65	14	81.42	77.00	15.4	5,265	0.29%
2021/07/26	45.2	80.65	44.2	81.27	82.20	1	4,742	0.02%
2021/07/23	10	75.62	21	75.59	77.00	-11	4,248	-0.26%
2021/07/22	38.5	75.77	11.2	76.44	75.80	27.3	4,078	0.67%
2021/07/21	21.1	70.33	22	70.53	72.20	-0.9	3,686	-0.03%
2021/07/20	2	66.00	1	67.00	65.70	1	3,440	0.03%
2021/07/19	3	67.20	0	0.00	67.30	3	3,460	0.09%
2021/07/16	3	66.77	9	67.69	67.50	-6	3,521	-0.17%
2021/07/15	0	0.00	2	66.90	66.50	-2	3,635	-0.06%
2021/07/14	0	0.00	1	65.00	65.20	-1	3,649	-0.03%
2021/07/13	1	67.30	4	67.18	66.00	-3	3,689	-0.08%
2021/07/12	1	67.20	1	66.80	66.80	0	3,677	0.00%
2021/07/09	1	65.20	1	65.40	65.70	0	3,665	0.00%
2021/07/08	1	65.80	0	0.00	65.60	1	3,756	0.03%
2021/07/07	0	0.00	1	65.20	65.00	-1	3,861	-0.03%
2021/07/06	10	65.90	0	0.00	65.70	10	4,020	0.25%
2021/07/05	2	66.60	2	66.65	66.70	0	4,182	0.00%
2021/07/02	1	65.70	4	64.70	66.10	-3	4,474	-0.07%
2021/07/01	7	65.03	9	65.61	65.50	-2	4,712	-0.04%
2021/06/30	7	67.94	18	67.99	68.60	-11	4,968	-0.22%
2021/06/29	18	65.54	14	65.88	66.70	4	4,998	0.08%
2021/06/28	5	61.80	1	62.00	62.30	4	4,850	0.08%
2021/06/25	2	61.45	0	0.00	61.10	2	4,869	0.04%
2021/06/24	4	61.50	1	61.40	61.40	3	4,872	0.06%
2021/06/23	6	61.45	0	0.00	61.40	6	4,939	0.12%
2021/06/22	2	61.10	1	61.10	60.90	1	4,954	0.02%
2021/06/21	0	0.00	1	61.30	61.20	-1	4,972	-0.02%
2021/06/17	1	61.70	5	62.24	62.30	-4	5,042	-0.08%
2021/06/16	0	0.00	4	62.08	61.30	-4	5,084	-0.08%
2021/06/11	9	60.98	0	0.00	61.10	9	5,302	0.17%
2021/06/10	2	62.00	5	62.48	62.30	-3	5,302	-0.06%
2021/06/09	0	0.00	2	61.90	61.60	-2	5,322	-0.04%
2021/06/08	1	62.30	1	61.70	61.20	0	5,339	0.00%
2021/06/07	1	60.80	0	0.00	61.60	1	5,388	0.02%
2021/06/04	1	60.50	1	60.70	60.70	0	5,398	0.00%
2021/06/02	1	61.80	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	7	63.14	63.50	-7	5,566	-0.13%
2021/05/28	1	61.30	1	61.80	61.50	0	5,826	0.00%
2021/05/27	0	0.00	2	60.40	60.40	-2	6,157	-0.03%
2021/05/26	0	0.00	20	60.90	60.90	-20	6,201	-0.32%
2021/05/21	0	0.00	5	58.88	59.40	-5	6,407	-0.08%
2021/05/19	1	57.90	0	0.00	58.00	1	6,441	0.02%
2021/05/18	1	57.20	0	0.00	57.30	1	6,456	0.02%
2021/05/14	4	56.98	0	0.00	56.40	4	6,384	0.06%
2021/05/13	3	55.20	5	56.00	57.20	-2	6,335	-0.03%
2021/05/12	7	57.30	4	58.08	57.60	3	6,266	0.05%
2021/05/11	28	59.98	23	59.24	60.30	5	6,161	0.08%
2021/05/10	15	64.15	20	64.10	62.70	-5	6,081	-0.08%
2021/05/07	1	67.20	15	67.05	67.20	-14	5,963	-0.23%
2021/05/06	0	0.00	5	64.52	64.50	-5	5,923	-0.08%
2021/05/05	11	64.73	17	65.26	64.10	-6	5,898	-0.10%
2021/05/04	5	63.72	2	62.30	63.60	3	5,893	0.05%
2021/05/03	17	68.99	38	68.87	67.60	-21	5,840	-0.36%
2021/04/29	34	76.03	2	74.55	74.40	32	5,694	0.56%
2021/04/28	27	75.35	23	75.59	75.80	4	5,531	0.07%
2021/04/27	8	75.81	14	75.77	75.60	-6	5,416	-0.11%
2021/04/26	18	74.36	3	74.63	74.80	15	5,235	0.29%
2021/04/23	7	71.77	12	72.76	73.60	-5	5,088	-0.10%
2021/04/22	1	75.40	7	73.89	72.00	-6	5,053	-0.12%
2021/04/21	5.1	74.51	6.1	74.66	74.30	-1	4,974	-0.02%
2021/04/20	1	72.60	3	72.37	72.50	-2	4,812	-0.04%
2021/04/19	0	0.00	3	73.57	72.20	-3	4,774	-0.06%
2021/04/16	10	71.98	6	71.90	72.00	4	4,720	0.08%
2021/04/15	5	71.58	6	71.93	72.00	-1	4,691	-0.02%
2021/04/14	2	69.80	94	70.42	72.10	-92	4,664	-1.97%
2021/04/13	2	71.40	3	72.20	70.80	-1	4,585	-0.02%
2021/04/12	10	75.41	6	74.65	73.40	4	4,466	0.09%
2021/04/09	14	74.80	10	74.59	74.80	4	4,286	0.09%
2021/04/08	31	75.07	9	75.12	75.70	22	4,101	0.54%
2021/04/07	20	72.71	44	72.25	74.10	-24	3,757	-0.64%
2021/04/06	69.1	70.44	32.2	71.83	72.70	37	3,483	1.06%
2021/04/01	18.2	66.14	59.2	64.38	67.70	-41	3,128	-1.31%
2021/03/31	7	62.66	0	0.00	62.60	7	2,872	0.24%
2021/03/30	11	62.74	0	0.00	62.60	11	2,840	0.39%
2021/03/29	55	62.74	1	62.90	63.20	54	2,806	1.92%
2021/03/26	1	62.50	3	64.00	63.30	-2	2,788	-0.07%
2021/03/25	1	62.00	4	62.00	62.00	-3	2,710	-0.11%
2021/03/23	2	63.95	1	63.50	63.50	1	2,661	0.04%
2021/03/22	0	0.00	6	63.93	63.80	-6	2,618	-0.23%
2021/03/19	2	61.95	0	0.00	62.50	2	2,574	0.08%
2021/03/18	20.1	63.27	2	63.40	63.00	18.1	2,522	0.72%
2021/03/17	31	63.34	8	63.38	63.20	23	2,487	0.92%
2021/03/15	0	0.00	1	60.50	60.10	-1	2,310	-0.04%
2021/03/12	1	59.20	1	59.80	59.70	0	2,282	0.00%
2021/03/09	6	56.87	0	0.00	57.10	6	2,217	0.27%
2021/03/08	0	0.00	17	60.25	59.00	-17	2,164	-0.79%
2021/03/05	15	60.36	2	60.55	59.90	13	2,114	0.61%
2021/03/04	7	61.16	1	61.90	61.90	6	2,049	0.29%
2021/03/03	9	60.20	6	60.67	62.70	3	1,958	0.15%
2021/03/02	57	60.34	35	61.75	60.00	22	1,768	1.24%
2021/02/26	9	56.51	0	0.00	56.50	9	1,434	0.63%
2021/02/25	12	56.61	3	56.70	57.60	9	1,390	0.65%
2021/02/24	2	55.45	0	0.00	55.60	2	1,227	0.16%
2021/02/23	0	0.00	1	55.10	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	3	56.30	56.50	-3	1,197	-0.25%
2021/02/18	0	0.00	4	55.00	54.80	-4	1,247	-0.32%
2021/02/04	1	51.60	0	0.00	51.80	1	1,179	0.08%
2021/02/02	1	51.30	0	0.00	51.30	1	1,194	0.08%
2021/01/26	1	54.00	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	1	52.10	54.30	-1	1,058	-0.09%
2021/01/22	1	50.20	0	0.00	50.20	1	982	0.10%
2021/01/20	0	0.00	2	51.05	50.80	-2	955	-0.21%
2021/01/15	2	52.50	0	0.00	52.40	2	899	0.22%
2021/01/06	3	54.00	1	52.70	52.70	2	842	0.24%
2020/12/23	1	52.10	0	0.00	52.20	1	806	0.12%
2020/12/18	0	0.00	6	52.07	51.90	-6	839	-0.71%
2020/12/17	0	0.00	5	52.00	52.10	-5	860	-0.58%
2020/12/11	2	52.35	1	52.90	52.00	1	919	0.11%
2020/12/10	1	53.80	7	53.23	53.20	-6	948	-0.63%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	0	0.00	1	54.50	54.60	-1	1,103	-0.09%
2020/12/01	0	0.00	1	54.20	54.00	-1	1,101	-0.09%
2020/11/30	3	54.87	0	0.00	54.70	3	1,102	0.27%
2020/11/27	1	56.00	0	0.00	55.80	1	1,094	0.09%
2020/11/26	0	0.00	5	55.42	55.90	-5	1,093	-0.46%
2020/11/25	1	54.70	0	0.00	54.70	1	1,087	0.09%
2020/11/23	3	54.87	0	0.00	54.70	3	1,095	0.27%
2020/11/20	4	54.65	1	55.30	55.40	3	1,130	0.27%
2020/11/19	1	55.30	0	0.00	55.00	1	1,135	0.09%
2020/11/18	0	0.00	3	56.17	56.00	-3	1,115	-0.27%
2020/11/17	8	55.90	11	56.09	56.30	-3	1,087	-0.28%
2020/11/16	0	0.00	3	52.80	52.80	-3	1,047	-0.29%
2020/11/11	0	0.00	2	52.50	52.50	-2	1,179	-0.17%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/11/03	0	0.00	1	52.00	51.70	-1	1,235	-0.08%
2020/10/30	3	51.50	0	0.00	51.20	3	1,320	0.23%
2020/10/29	1	51.60	1	51.80	52.10	0	1,354	0.00%
2020/10/27	0	0.00	1	52.80	52.90	-1	1,448	-0.07%
2020/10/26	1	52.90	6	52.93	52.70	-5	1,518	-0.33%
2020/10/23	2	52.40	0	0.00	52.60	2	1,578	0.13%
2020/10/20	1	52.50	1	52.80	52.50	0	1,637	0.00%
2020/10/19	1	52.60	0	0.00	52.70	1	1,643	0.06%
2020/10/15	1	53.20	1	52.80	53.50	0	1,674	0.00%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/07	1	53.90	0	0.00	54.10	1	1,768	0.06%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/23	1	54.40	0	0.00	54.70	1	1,958	0.05%
2020/09/22	3	55.63	0	0.00	55.50	3	1,959	0.15%
2020/09/21	0	0.00	1	57.70	56.90	-1	1,954	-0.05%
2020/09/18	2	57.05	0	0.00	57.10	2	1,954	0.10%
2020/09/17	3	57.43	1	57.70	57.20	2	1,960	0.10%
2020/09/16	1	57.50	0	0.00	57.50	1	1,965	0.05%
2020/09/15	22	58.11	21	58.30	58.30	1	1,963	0.05%
2020/09/14	2	57.30	8	58.13	58.70	-6	1,952	-0.31%
2020/09/11	1	57.40	4	56.60	55.80	-3	1,897	-0.16%
2020/09/10	0	0.00	7	56.80	56.70	-7	1,863	-0.38%
2020/09/09	0	0.00	2	55.70	55.80	-2	1,839	-0.11%
2020/09/08	0	0.00	5	55.06	55.80	-5	1,855	-0.27%
2020/09/07	0	0.00	1	54.40	54.40	-1	1,902	-0.05%
2020/09/03	0	0.00	1	54.60	55.30	-1	1,972	-0.05%
2020/09/02	1	54.50	0	0.00	54.40	1	1,995	0.05%
2020/09/01	0	0.00	2	54.10	54.20	-2	2,032	-0.10%
2020/08/31	0	0.00	1	53.70	53.50	-1	2,114	-0.05%
2020/08/28	1	54.00	0	0.00	54.10	1	2,239	0.04%
2020/08/27	1	54.80	0	0.00	54.70	1	2,241	0.04%
2020/08/26	3	55.87	2	56.00	55.50	1	2,240	0.04%
2020/08/21	2	53.80	0	0.00	54.30	2	2,205	0.09%
2020/08/20	3	55.27	0	0.00	53.30	3	2,204	0.14%
2020/08/19	3	56.17	6	56.33	56.50	-3	2,175	-0.14%
2020/08/18	5	55.20	3	54.80	55.00	2	2,120	0.09%
2020/08/17	1	56.60	1	54.90	56.60	0	2,130	0.00%
2020/08/14	0	0.00	1	52.30	53.00	-1	2,134	-0.05%
2020/08/13	2	52.70	0	0.00	52.20	2	2,146	0.09%
2020/08/12	2	52.45	0	0.00	52.80	2	2,178	0.09%
2020/08/10	4	55.00	0	0.00	54.90	4	2,177	0.18%
2020/08/07	2	56.20	1	57.00	56.20	1	2,219	0.05%
2020/08/05	3	57.50	23	57.56	57.50	-20	2,246	-0.89%
2020/08/04	4	56.40	0.2	56.10	56.10	3.8	2,274	0.17%
2020/08/03	21	57.00	6	56.70	56.70	15	2,301	0.65%
2020/07/31	1	53.10	0	0.00	54.30	1	2,313	0.04%
2020/07/29	3	55.60	0	0.00	55.80	3	2,312	0.13%
2020/07/28	2	55.90	0	0.00	55.10	2	2,271	0.09%
2020/07/27	2	56.90	11	56.80	56.80	-9	2,287	-0.39%
2020/07/24	1	58.50	1	57.60	57.60	0	2,327	0.00%
2020/07/23	3	58.90	0	0.00	58.80	3	2,379	0.13%
2020/07/22	2	59.60	0	0.00	59.10	2	2,406	0.08%
2020/07/21	5	59.58	0	0.00	59.40	5	2,412	0.21%
2020/07/17	0	0.00	3	60.10	59.20	-3	2,548	-0.12%
2020/07/15	5	59.18	2	59.15	58.70	3	2,629	0.11%
2020/07/13	1	59.10	0	0.00	59.10	1	2,652	0.04%
2020/07/10	2	59.40	2	59.05	58.80	0	2,694	0.00%
2020/07/09	0	0.00	2	60.10	60.40	-2	2,702	-0.07%
2020/07/08	0	0.00	1	60.70	60.00	-1	2,718	-0.04%
2020/07/07	2	61.10	36	58.88	60.40	-34	2,714	-1.25%
2020/07/06	40	58.97	0	0.00	59.10	40	2,708	1.48%
2020/07/03	2	58.40	7	58.49	58.10	-5	2,722	-0.18%
2020/07/02	3	58.63	0	0.00	58.70	3	2,785	0.11%
2020/07/01	0	0.00	0	58.30	57.80	0	2,813	0.00%
2020/06/23	3	57.00	0	0.00	56.90	3	2,974	0.10%
2020/06/19	1	59.80	0	0.00	58.50	1	3,010	0.03%
2020/06/18	1	58.30	1	58.00	58.20	0	2,987	0.00%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	10	56.71	0	0.00	56.70	10	2,985	0.33%
2020/06/12	3	56.40	6	56.20	56.60	-3	3,007	-0.10%
2020/06/11	4	60.43	22	59.30	59.20	-18	2,973	-0.61%
2020/06/09	1	63.50	1	63.20	62.50	0	2,976	0.00%
2020/06/08	2	65.10	3	64.47	63.80	-1	3,004	-0.03%
2020/06/05	9	65.79	8	65.19	64.70	1	3,003	0.03%
2020/06/04	30	64.61	2	64.60	64.50	28	2,977	0.94%
2020/06/01	2	62.35	0	0.00	62.50	2	2,988	0.07%
2020/05/29	1	61.00	0	0.00	61.50	1	2,992	0.03%
2020/05/28	0	0.00	1	60.10	60.10	-1	3,002	-0.03%
2020/05/27	0	0.00	1	61.40	61.40	-1	2,995	-0.03%
2020/05/25	0	0.00	1	61.90	61.80	-1	3,003	-0.03%
2020/05/22	2	64.10	2	64.05	62.10	0	3,013	0.00%
2020/05/21	0	0.00	1	63.30	64.20	-1	2,979	-0.03%
2020/05/20	1	63.00	1	62.40	62.50	0	2,944	0.00%
2020/05/19	1	62.80	0	0.00	62.90	1	2,925	0.03%
2020/05/18	0	0.00	1	61.30	59.60	-1	2,891	-0.03%
2020/05/15	1	62.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	61.80	2	61.80	61.80	-1	2,902	-0.03%
2020/05/13	2	61.70	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.80	1	62.90	62.40	0	2,852	0.00%
2020/05/11	4	63.10	1	63.00	62.70	3	2,840	0.11%
2020/05/08	3	64.60	1	64.90	64.50	2	2,759	0.07%
2020/05/07	5	66.16	5	66.56	66.10	0	2,703	0.00%
2020/05/06	1	63.80	0	0.00	63.80	1	2,617	0.04%
2020/05/05	1	62.00	2	62.50	62.30	-1	2,576	-0.04%
2020/05/04	1	62.60	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	1	63.40	62.90	-1	2,565	-0.04%
2020/04/29	2	62.50	2	62.60	62.20	0	2,546	0.00%
2020/04/28	1	61.70	3	61.93	62.10	-2	2,525	-0.08%
2020/04/22	12	60.36	13	59.65	58.80	-1	2,438	-0.04%
2020/04/21	3	57.17	3	57.63	57.70	0	2,300	0.00%
2020/04/20	4	56.95	2	57.00	57.30	2	2,269	0.09%
2020/04/13	1	54.60	1	54.00	53.20	0	2,197	0.00%
2020/04/10	2	54.05	9	54.22	54.80	-7	2,177	-0.32%
2020/04/09	2	53.81	7	54.06	53.60	-5	2,180	-0.23%
2020/04/08	0	0.00	12	53.35	53.00	-12	2,145	-0.56%
2020/04/07	2	52.00	2	52.50	53.30	0	2,122	0.00%
2020/04/06	1	51.10	2	50.95	50.80	-1	2,063	-0.05%
2020/04/01	3	51.47	5	51.30	51.50	-2	2,028	-0.10%
2020/03/31	22	51.39	2	51.65	50.70	20	2,004	1.00%
2020/03/30	0	0.00	1	49.30	49.25	-1	1,939	-0.05%
2020/03/27	1	49.00	3	48.78	49.30	-2	1,909	-0.10%
2020/03/26	3	45.85	2	45.18	48.45	1	1,911	0.05%
2020/03/25	21	45.25	5	43.78	44.95	16	1,870	0.86%
2020/03/20	1	40.65	0	0.00	41.45	1	1,862	0.05%
2020/03/17	1	44.00	1	42.80	42.10	0	2,033	0.00%
2020/03/16	0	0.00	10	46.20	44.40	-10	2,012	-0.50%
2020/03/13	2	45.70	0	0.00	47.00	2	1,994	0.10%
2020/03/12	0	0.00	11	52.88	50.70	-11	1,960	-0.56%
2020/03/11	1	57.90	5	56.10	56.10	-4	1,924	-0.21%
2020/03/09	2	59.65	0	0.00	58.00	2	1,885	0.11%
2020/03/06	6	63.18	1	63.30	63.40	5	1,886	0.27%
2020/03/05	0	0.00	2	62.50	63.60	-2	1,863	-0.11%
2020/03/04	3	60.07	0	0.00	60.00	3	1,804	0.17%
2020/02/27	1	61.80	2	62.45	61.80	-1	1,833	-0.05%
2020/02/25	0	0.00	1	61.90	62.50	-1	1,814	-0.06%
2020/02/24	1	61.90	0	0.00	61.90	1	1,819	0.05%
2020/02/21	0	0.00	1	61.90	61.80	-1	1,870	-0.05%
2020/02/20	0	0.00	1	61.90	61.40	-1	1,878	-0.05%
2020/02/19	1	61.60	0	0.00	61.70	1	1,892	0.05%
2020/02/18	2	62.00	0	0.00	61.70	2	1,918	0.10%
2020/02/13	4	60.63	0	0.00	60.00	4	1,979	0.20%
2020/02/12	0	0.00	1	60.50	60.70	-1	2,076	-0.05%
2020/02/10	1	58.20	4	58.03	58.50	-3	2,203	-0.14%
2020/02/07	4	59.95	0	0.00	58.60	4	2,237	0.18%
2020/02/05	0	0.00	1	60.00	59.00	-1	2,350	-0.04%
2020/02/03	1	56.20	2	56.70	56.70	-1	2,443	-0.04%
2020/01/31	0	0.00	10	59.60	59.50	-10	2,506	-0.40%
2020/01/14	3	66.63	0	0.00	66.80	3	3,025	0.10%
2020/01/09	1	64.20	5	62.90	63.60	-4	3,849	-0.10%
2020/01/07	0	0.00	1	66.10	65.10	-1	4,060	-0.02%
2020/01/03	2	67.90	0	0.00	67.50	2	4,060	0.05%
2019/12/31	0	0.00	7	68.70	69.70	-7	4,131	-0.17%
2019/12/30	0	0.00	7	68.70	68.60	-7	4,162	-0.17%
2019/12/25	1	70.10	0	0.00	69.90	1	4,193	0.02%
2019/12/24	6	70.00	1	70.90	69.80	5	4,203	0.12%
2019/12/23	4	70.75	0	0.00	71.00	4	4,205	0.10%
2019/12/20	0	0.00	1	70.00	69.80	-1	4,190	-0.02%
2019/12/19	1	70.10	4	69.60	69.20	-3	4,205	-0.07%
2019/12/18	6	70.80	1	71.60	70.00	5	4,205	0.12%
2019/12/17	3	70.40	0	0.00	70.40	3	4,210	0.07%
2019/12/16	1	70.60	1	71.00	70.70	0	4,245	0.00%
2019/12/13	7	72.93	1	73.00	70.90	6	4,400	0.14%
2019/12/12	8	72.44	10	72.18	72.20	-2	4,316	-0.05%
2019/12/11	0	0.00	2	68.60	68.60	-2	4,192	-0.05%
2019/12/10	1	68.60	2	68.00	68.90	-1	4,227	-0.02%
2019/12/09	3	68.60	4	68.90	68.10	-1	4,254	-0.02%
2019/12/06	6	68.35	2	68.90	68.80	4	4,305	0.09%
2019/12/05	3	69.07	8	70.16	69.10	-5	4,322	-0.12%
2019/12/04	4	69.75	0	0.00	69.00	4	4,357	0.09%
2019/12/03	3	70.00	4	68.93	70.00	-1	4,408	-0.02%
2019/12/02	1	67.70	1	66.20	67.20	0	4,508	0.00%
2019/11/29	1	68.00	0	0.00	68.60	1	4,543	0.02%
2019/11/28	0	0.00	4	68.10	67.90	-4	4,599	-0.09%
2019/11/26	7	70.83	7	69.70	69.20	0	4,700	0.00%
2019/11/20	1	70.10	1	69.90	68.60	0	4,971	0.00%
2019/11/19	5	71.82	0	0.00	70.90	5	5,087	0.10%
2019/11/18	2	71.60	1.1	71.11	71.30	0.9	5,222	0.02%
2019/11/15	1	72.00	1	71.40	70.80	0	5,438	0.00%
2019/11/14	0	0.00	1	70.89	70.10	-1	5,642	-0.02%
2019/11/13	0	0.00	4	70.98	71.60	-4	5,843	-0.07%
2019/11/12	2	72.40	1	72.70	72.40	1	6,332	0.02%
2019/11/11	1	74.90	1	75.90	71.90	0	6,429	0.00%
2019/11/08	3	73.50	5	73.56	74.70	-2	6,465	-0.03%
2019/11/07	3	71.83	3	72.40	71.10	0	6,435	0.00%
2019/11/06	1	73.10	4	73.50	73.10	-3	6,484	-0.05%
2019/11/05	2	74.30	2	74.30	74.20	0	6,474	0.00%
2019/11/04	2	74.00	5	74.42	74.00	-3	6,483	-0.05%
2019/11/01	0	0.00	26	72.84	72.90	-26	6,467	-0.40%
2019/10/31	1	73.11	1.1	72.85	73.40	-0.1	6,523	0.00%
2019/10/30	0.1	74.60	2	73.80	74.50	-1.9	6,505	-0.03%
2019/10/29	2	72.00	4	72.40	72.00	-2	6,522	-0.03%
2019/10/28	19	72.99	3	72.67	71.30	16	6,445	0.25%
2019/10/25	5.1	72.81	4	73.48	72.30	1.1	6,411	0.02%
2019/10/24	10	72.55	9	72.44	72.10	1	6,326	0.02%
2019/10/23	2	70.40	5.1	71.16	69.90	-3.1	6,273	-0.05%
2019/10/22	4	70.43	3	70.83	71.30	1	6,348	0.02%
2019/10/21	19.1	71.34	10	71.97	71.60	9.1	6,355	0.14%
2019/10/18	5	69.14	20	69.57	69.30	-15	6,098	-0.25%
2019/10/17	22	67.95	19	67.21	67.90	3	5,836	0.05%
2019/10/16	9	65.82	17	65.80	64.50	-8	5,598	-0.14%
2019/10/15	15	66.62	12	65.89	66.90	3	5,570	0.05%
2019/10/14	9	63.76	2	64.05	63.50	7	5,490	0.13%
2019/10/09	0	0.00	4	63.13	62.80	-4	5,562	-0.07%
2019/10/08	3	64.23	1	63.80	63.50	2	5,745	0.03%
2019/10/07	0	0.00	4	63.95	64.40	-4	5,752	-0.07%
2019/10/04	2	62.35	3	62.60	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	2	61.30	61.90	-2	5,668	-0.04%
2019/10/02	5	62.80	8	62.60	62.00	-3	5,723	-0.05%
2019/10/01	6	62.20	6	61.90	62.50	0	5,720	0.00%
2019/09/27	11	61.28	3	61.40	61.20	8	5,727	0.14%
2019/09/26	1	61.90	7	61.97	61.20	-6	5,740	-0.10%
2019/09/25	4	61.20	3	61.70	61.60	1	5,780	0.02%
2019/09/24	2	64.20	1	63.80	62.70	1	5,795	0.02%
2019/09/23	0	0.00	1	63.70	63.30	-1	5,832	-0.02%
2019/09/19	1	63.30	0	0.00	63.80	1	5,931	0.02%
2019/09/18	29	65.88	31	66.03	64.20	-2	5,915	-0.03%
2019/09/17	2	62.20	2	62.20	62.20	0	5,763	0.00%
2019/09/16	1	61.50	11	60.82	61.00	-10	5,769	-0.17%
2019/09/12	11	61.77	10	62.80	61.60	1	5,793	0.02%
2019/09/11	13	61.95	14	62.92	61.80	-1	5,807	-0.02%
2019/09/10	6	63.97	0	0.00	63.00	6	5,824	0.10%
2019/09/09	9	65.26	3	65.77	65.80	6	5,824	0.10%
2019/09/06	0	0.00	2	66.80	64.70	-2	5,923	-0.03%
2019/09/05	4	66.53	7	66.43	66.30	-3	5,944	-0.05%
2019/09/04	28	65.09	17	65.72	66.50	11	5,888	0.19%
2019/09/03	26	63.25	13	63.35	63.40	13	5,787	0.22%
2019/09/02	3	62.40	0	0.00	62.80	3	5,769	0.05%
2019/08/30	10	61.83	22	61.95	61.00	-12	5,774	-0.21%
2019/08/29	2	62.00	8	62.08	60.80	-6	5,785	-0.10%
2019/08/28	2	63.50	2	63.25	63.50	0	5,738	0.00%
2019/08/27	1	62.70	3	63.17	62.20	-2	5,733	-0.03%
2019/08/26	4	61.73	11	61.87	61.40	-7	5,803	-0.12%
2019/08/23	11	65.53	11	64.62	64.00	0	5,815	0.00%
2019/08/22	10	67.05	5	67.96	66.20	5	5,755	0.09%
2019/08/21	14	66.54	8	66.45	67.50	6	5,599	0.11%
2019/08/20	12	67.18	18	67.51	67.30	-6	5,471	-0.11%
2019/08/19	16	65.11	30	65.05	66.50	-14	5,276	-0.27%
2019/08/16	14	62.71	8	63.39	62.70	6	5,066	0.12%
2019/08/15	30	62.23	16.1	62.17	62.00	13.9	4,866	0.29%
2019/08/14	4	60.25	20	61.62	61.90	-16	4,399	-0.36%
2019/08/13	9	56.43	10	56.30	56.30	-1	4,359	-0.02%
2019/08/12	9	55.28	3	55.53	54.50	6	4,340	0.14%
2019/08/08	2	53.20	4	54.45	55.20	-2	4,301	-0.05%
2019/08/06	2	48.05	0	0.00	51.00	2	4,355	0.05%
2019/08/05	2	52.80	0	0.00	50.50	2	4,348	0.05%
2019/08/02	6	54.87	10	54.12	54.30	-4	4,427	-0.09%
2019/08/01	13	56.80	5	56.76	56.70	8	4,427	0.18%
2019/07/31	4	57.10	5	57.42	57.60	-1	4,381	-0.02%
2019/07/30	11	56.30	1	55.10	56.10	10	4,315	0.23%
2019/07/29	3	56.07	3	55.30	55.60	0	4,299	0.00%
2019/07/26	0	0.00	3	56.17	55.90	-3	4,284	-0.07%
2019/07/25	2	56.90	2	56.65	56.00	0	4,281	0.00%
2019/07/24	3	55.80	6	55.33	55.70	-3	4,219	-0.07%
2019/07/23	2	54.35	7	54.83	54.00	-5	4,120	-0.12%
2019/07/22	0	0.00	6	53.33	53.70	-6	4,089	-0.15%
2019/07/19	3	52.13	3	52.57	52.40	0	4,079	0.00%
2019/07/18	2	51.60	1	51.60	51.80	1	4,097	0.02%
2019/07/17	13	51.96	9	51.91	52.20	4	4,107	0.10%
2019/07/16	11	54.12	2	54.25	54.00	9	4,053	0.22%
2019/07/15	8	55.26	3	55.87	55.30	5	4,085	0.12%
2019/07/12	5	54.30	5	54.58	54.60	0	4,194	0.00%
2019/07/11	0	0.00	2	52.15	52.50	-2	4,136	-0.05%
2019/07/10	2	51.70	2	52.25	51.60	0	4,386	0.00%
2019/07/09	2	51.75	1	51.80	51.70	1	4,551	0.02%
2019/07/08	3	52.23	3	52.47	52.30	0	4,601	0.00%
2019/07/05	2	51.55	6	51.87	52.00	-4	4,673	-0.09%
2019/07/04	3	51.00	0	0.00	50.90	3	4,724	0.06%
2019/07/03	4	51.60	1	52.00	51.10	3	4,752	0.06%
2019/07/02	1	51.80	4	51.65	52.10	-3	4,779	-0.06%
2019/07/01	6	51.25	4	51.45	50.80	2	4,797	0.04%
2019/06/28	8	50.84	8	50.80	50.50	0	4,786	0.00%
2019/06/27	3	50.73	5	50.61	51.80	-2	4,897	-0.04%
2019/06/26	1	47.85	1	47.95	48.10	0	4,870	0.00%
2019/06/25	3	48.52	3	49.30	47.70	0	4,950	0.00%
2019/06/24	1	48.70	1	48.95	48.75	0	5,121	0.00%
2019/06/21	1	49.95	12	50.08	49.10	-11	5,282	-0.21%
2019/06/20	3	48.88	17	49.16	49.80	-14	5,418	-0.26%
2019/06/19	3	49.13	7	49.20	49.10	-4	5,512	-0.07%
2019/06/18	3	49.23	6	50.12	48.15	-3	5,725	-0.05%
2019/06/17	9	50.90	8	51.46	50.50	1	5,720	0.02%
2019/06/14	6	51.63	27	51.01	52.00	-21	5,793	-0.36%
2019/06/13	5	49.52	3	48.82	50.60	2	5,805	0.03%
2019/06/12	4	48.56	12	49.13	47.90	-8	5,888	-0.14%
2019/06/11	2	48.48	5	48.80	48.45	-3	5,927	-0.05%
2019/06/10	2	47.48	2	47.85	47.95	0	6,012	0.00%
2019/06/06	1	47.20	0	0.00	46.50	1	6,081	0.02%
2019/06/05	7	48.76	15	49.02	49.20	-8	6,023	-0.13%
2019/06/04	7	49.10	0	0.00	48.80	7	5,979	0.12%
2019/06/03	1	50.00	1	49.50	49.35	0	5,972	0.00%
2019/05/31	6	49.78	6	50.09	50.40	0	6,042	0.00%
2019/05/30	1	47.60	2	47.75	48.95	-1	5,967	-0.02%
2019/05/29	6	45.90	9	45.69	45.90	-3	5,931	-0.05%
2019/05/28	1	43.45	6	43.55	44.10	-5	5,910	-0.08%
2019/05/27	1	42.20	1	42.80	43.35	0	5,991	0.00%
2019/05/24	2	43.40	1	44.80	43.20	1	6,025	0.02%
2019/05/21	3	42.15	3	42.57	43.00	0	6,179	0.00%
2019/05/20	2	42.75	0	0.00	42.60	2	6,152	0.03%
2019/05/17	34	45.47	34	45.32	43.90	0	6,153	0.00%
2019/05/16	5	48.60	1	49.30	48.00	4	6,167	0.06%
2019/05/15	5	49.00	1	49.25	48.90	4	6,413	0.06%
2019/05/14	6	48.29	12	47.58	47.45	-6	6,428	-0.09%
2019/05/13	2	50.85	2	50.95	50.50	0	6,365	0.00%
2019/05/10	11	54.11	11	54.81	53.10	0	6,349	0.00%
2019/05/09	0	0.00	4	53.95	54.60	-4	6,251	-0.06%
2019/05/08	0	0.00	3	53.53	53.20	-3	6,249	-0.05%
2019/05/07	0	0.00	3	52.30	53.50	-3	6,289	-0.05%
2019/05/06	2	51.90	1	51.50	51.50	1	6,431	0.02%
2019/05/03	5	55.00	1	55.30	54.40	4	6,668	0.06%
2019/04/30	1	51.40	2	54.45	54.30	-1	6,783	-0.01%
2019/04/29	2	53.00	0	0.00	52.30	2	6,849	0.03%
2019/04/25	0	0.00	10	55.86	56.10	-10	7,085	-0.14%
2019/04/24	14	55.61	0	0.00	55.50	14	7,278	0.19%
2019/04/23	3	53.90	57	54.17	54.40	-54	7,641	-0.71%
2019/04/22	5	54.90	1	57.20	54.90	4	7,772	0.05%
2019/04/19	5	56.92	0	0.00	57.00	5	7,754	0.06%
2019/04/18	58	57.85	200	57.60	54.80	-142	7,811	-1.82%	大賣/鉅額交易
2019/04/17	20	57.00	65	57.08	56.60	-45	7,664	-0.59%
2019/04/16	270.1	56.14	144.1	56.41	56.90	126	7,623	1.65%	大買/大賣/鉅額交易
2019/04/15	102	52.71	87	53.65	54.00	15	7,577	0.20%	大買/
2019/04/12	61	51.72	50	50.84	49.80	11	7,455	0.15%
2019/04/11	41	50.69	42	50.34	51.20	-1	7,538	-0.01%
2019/04/10	5	49.60	6	49.64	49.50	-1	7,419	-0.01%
2019/04/08	1	48.90	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	49.95	28	50.19	49.50	-27	7,223	-0.37%
2019/04/02	1	49.55	46	49.36	49.50	-45	7,154	-0.63%
2019/04/01	64	47.64	29	48.62	49.80	35	7,109	0.49%
2019/03/29	1	49.95	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.75	10	49.47	49.10	-9	6,885	-0.13%
2019/03/27	7	54.47	6	53.92	51.50	1	6,858	0.01%
2019/03/26	31	55.20	71	54.72	53.90	-40	6,670	-0.60%
2019/03/25	66	52.01	31	53.67	55.00	35	6,495	0.54%
2019/03/22	3	49.97	4.2	51.57	50.00	-1.2	6,357	-0.02%
2019/03/21	52.1	53.85	96.1	53.77	53.00	-44	6,222	-0.71%
2019/03/20	2	49.43	1	50.30	50.20	1	5,957	0.02%
2019/03/19	0	0.00	51	50.31	49.70	-51	5,946	-0.86%
2019/03/18	76	50.47	21	50.16	49.80	55	5,809	0.95%
2019/03/15	68	47.39	14	48.50	48.80	54	5,673	0.95%
2019/03/14	20	46.24	16	45.36	46.20	4	5,524	0.07%
2019/03/13	28.2	46.00	29	46.09	45.55	-0.8	5,463	-0.02%
2019/03/12	9	42.09	0	0.00	44.25	9	5,335	0.17%
2019/03/11	4	41.29	0	0.00	41.30	4	5,245	0.08%
2019/03/08	0	0.00	5	40.92	41.30	-5	5,277	-0.09%
2019/03/07	0	0.00	10	41.55	41.60	-10	5,277	-0.19%
2019/03/06	8	40.70	12	40.72	41.50	-4	5,269	-0.08%
2019/03/05	29	42.83	29	43.73	42.50	0	5,165	0.00%
2019/02/26	5	45.35	6	45.42	45.75	-1	4,973	-0.02%
2019/02/22	2	43.20	0	0.00	42.95	2	4,834	0.04%
2019/02/21	38	47.00	38	46.50	46.60	0	4,780	0.00%
2019/02/20	13	46.95	11	47.14	47.20	2	4,789	0.04%
2019/02/18	0	0.00	1	46.75	46.25	-1	4,672	-0.02%
2019/02/14	42.1	49.86	61.1	49.72	50.20	-19	4,448	-0.43%
2019/02/13	0	0.00	6	46.08	46.25	-6	4,171	-0.14%
2019/02/12	5	46.50	5	46.20	45.10	0	4,094	0.00%
2019/02/11	4	44.65	1	44.85	45.25	3	4,039	0.07%
2019/01/30	0	0.00	3	44.75	44.65	-3	4,003	-0.07%
2019/01/29	8	45.83	6	45.78	45.20	2	3,960	0.05%
2019/01/28	0	0.00	5	45.50	44.70	-5	3,872	-0.13%
2019/01/25	9	44.30	87	43.75	45.20	-78	3,822	-2.04%
2019/01/24	39	45.78	93	44.91	44.25	-54	3,653	-1.48%
2019/01/23	8.1	46.44	7.1	46.24	47.00	1	3,385	0.03%
2019/01/22	15	46.03	18	45.81	46.30	-3	3,292	-0.09%
2019/01/21	3	45.19	1	45.35	45.80	2	3,204	0.06%
2019/01/18	18	44.88	37	44.89	45.60	-19	3,115	-0.61%
2019/01/17	17	43.57	12	43.34	43.90	5	2,950	0.17%
2019/01/16	24	43.59	20	43.44	44.50	4	2,847	0.14%
2019/01/15	252	41.43	169	42.23	43.10	83	2,635	3.15%	大買/大賣/
2019/01/14	26	39.78	33	39.90	40.05	-7	2,217	-0.32%
2019/01/11	10	38.05	2	38.05	38.20	8	2,045	0.39%
2019/01/10	5	38.07	12	37.85	37.95	-7	2,023	-0.35%
2019/01/09	18	37.48	22	37.45	37.00	-4	1,899	-0.21%
2019/01/08	28	36.13	13	36.46	37.95	15	1,841	0.81%
2019/01/07	65	36.16	31	36.93	36.00	34	1,749	1.94%
2019/01/04	11	34.66	1	34.55	34.55	10	1,511	0.66%
2019/01/03	26	34.85	35	34.77	34.15	-9	1,449	-0.62%
2019/01/02	10	32.20	0	0.00	32.25	10	1,325	0.75%
2018/12/26	0	0.00	4	30.80	30.85	-4	1,328	-0.30%
2018/12/25	0	0.00	2	30.90	30.80	-2	1,333	-0.15%
2018/12/24	5	31.65	0	0.00	31.90	5	1,327	0.38%
2018/12/21	0	0.00	2	31.50	31.50	-2	1,344	-0.15%
2018/12/20	59	32.54	59	32.56	31.00	0	1,421	0.00%
2018/12/18	0	0.00	1	30.15	30.30	-1	1,333	-0.08%
2018/12/14	2	30.50	10	30.20	30.60	-8	1,320	-0.61%
2018/12/13	0	0.00	2	30.85	30.60	-2	1,341	-0.15%
2018/12/12	15	30.60	2	30.40	30.45	13	1,352	0.96%
2018/12/06	0	0.00	12	28.25	27.80	-12	1,471	-0.82%
2018/12/04	3	30.30	0	0.00	29.55	3	1,556	0.19%
2018/12/03	6	30.00	1	30.10	30.00	5	1,564	0.32%
2018/11/30	3	29.40	2	29.23	29.30	1	1,532	0.07%
2018/11/28	0	0.00	1	27.30	27.75	-1	1,492	-0.07%
2018/11/26	1	26.90	0	0.00	26.90	1	1,507	0.07%
2018/11/20	20	28.70	20	28.20	27.70	0	1,583	0.00%
2018/11/19	0	0.00	1	26.80	27.55	-1	1,503	-0.07%
2018/11/07	1	25.55	0	0.00	25.55	1	1,685	0.06%
2018/11/02	0	0.00	2	26.10	25.80	-2	1,920	-0.10%
2018/10/25	4	24.91	3	24.90	24.55	1	2,659	0.04%
2018/10/24	2	25.43	2	25.63	26.00	0	2,704	0.00%
2018/10/22	0	0.00	1	26.65	26.55	-1	3,322	-0.03%
2018/10/19	0	0.00	2	25.43	25.90	-2	3,385	-0.06%
2018/10/18	3	26.57	3	26.57	26.20	0	3,492	0.00%
2018/10/17	1	26.70	0	0.00	26.75	1	3,488	0.03%
2018/10/12	0	0.00	1	23.95	24.95	-1	3,548	-0.03%
2018/10/09	3	28.23	0	0.00	28.15	3	3,657	0.08%
2018/10/08	0	0.00	2	29.90	29.85	-2	3,654	-0.05%
2018/10/05	0	0.00	38	30.14	29.55	-38	3,688	-1.03%
2018/10/04	1	31.45	0	0.00	31.40	1	3,661	0.03%
2018/10/02	1	32.70	0	0.00	32.40	1	3,666	0.03%
2018/09/28	3	32.53	2	32.55	32.55	1	3,679	0.03%
2018/09/27	6	33.43	4	33.25	33.20	2	3,664	0.05%
2018/09/26	0	0.00	1	31.80	32.00	-1	3,567	-0.03%
2018/09/25	1	30.75	0	0.00	31.50	1	3,565	0.03%
2018/09/21	0	0.00	3	30.95	31.00	-3	3,587	-0.08%
2018/09/20	2	30.68	1	30.50	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	31.70	31.20	-1	3,726	-0.03%
2018/09/18	2	31.38	2	31.35	31.35	0	3,699	0.00%
2018/09/17	1	32.10	1	32.40	32.00	0	3,704	0.00%
2018/09/14	8	32.96	7	33.04	32.90	1	3,691	0.03%
2018/09/13	5	32.31	4	32.39	32.60	1	3,639	0.03%
2018/09/12	3	31.37	2	31.00	30.30	1	3,550	0.03%
2018/09/11	2	30.95	2	31.33	31.25	0	3,518	0.00%
2018/09/10	9	31.81	2	31.75	31.50	7	3,504	0.20%
2018/09/07	0	0.00	7	36.21	35.00	-7	3,447	-0.20%
2018/09/06	2	36.83	4	36.76	36.75	-2	3,438	-0.06%
2018/09/05	4	37.70	0	0.00	37.50	4	3,449	0.12%
2018/09/04	1	37.00	1	37.00	37.30	0	3,471	0.00%
2018/09/03	2	37.18	0	0.00	37.10	2	3,490	0.06%
2018/08/31	0	0.00	6	37.85	38.10	-6	3,495	-0.17%
2018/08/29	1	37.80	3	37.80	37.90	-2	3,562	-0.06%
2018/08/28	3	38.47	2	38.48	38.50	1	3,616	0.03%
2018/08/27	1	37.35	0	0.00	37.25	1	3,660	0.03%
2018/08/24	2	36.50	2	36.30	36.45	0	3,667	0.00%
2018/08/23	4	36.84	1	37.00	37.00	3	3,696	0.08%
2018/08/22	2	37.48	2	37.55	37.35	0	3,742	0.00%
2018/08/20	1	35.80	2	36.23	36.30	-1	3,828	-0.03%
2018/08/17	1	37.15	0	0.00	37.05	1	3,838	0.03%
2018/08/16	2	37.23	4	37.18	37.65	-2	3,845	-0.05%
2018/08/15	5	38.43	1	39.25	37.95	4	3,928	0.10%
2018/08/14	13	40.27	7	40.38	40.40	6	4,081	0.15%
2018/08/13	13	40.58	19	40.59	41.35	-6	4,062	-0.15%
2018/08/10	5	40.69	5	40.55	40.55	0	3,989	0.00%
2018/08/09	8	42.21	1	42.30	42.30	7	3,965	0.18%
2018/08/08	16	43.94	6	44.17	43.30	10	3,899	0.26%
2018/08/07	19	45.33	0	0.00	44.85	19	3,879	0.49%
2018/08/06	5	45.87	1	47.05	45.85	4	3,856	0.10%
2018/08/03	12	47.11	5	47.42	46.55	7	3,805	0.18%
2018/08/02	6.1	47.09	14	47.34	46.90	-7.9	3,597	-0.22%
2018/08/01	20	46.18	20	46.52	46.60	0	3,414	0.00%
2018/07/31	7	43.94	4	43.96	44.20	3	3,253	0.09%
2018/07/30	20	46.35	22	46.18	43.80	-2	3,231	-0.06%
2018/07/27	14	43.94	13	44.29	44.75	1	2,826	0.04%
2018/07/26	8	40.91	3	40.93	40.70	5	2,628	0.19%
2018/07/25	11	40.70	1	40.65	40.50	10	2,637	0.38%
2018/07/20	1	39.60	0	0.00	39.25	1	2,594	0.04%
2018/07/18	11	39.89	15	40.16	39.50	-4	2,551	-0.16%
2018/07/13	10	38.95	12	38.30	38.70	-2	2,420	-0.08%
2018/07/09	0	0.00	3	36.77	36.50	-3	2,449	-0.12%
2018/07/06	2	36.00	0	0.00	36.20	2	2,530	0.08%
2018/07/05	5	36.08	4	36.90	36.00	1	2,534	0.04%
2018/07/04	3	36.20	4	36.20	36.20	-1	2,531	-0.04%
2018/07/03	2	36.80	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	38.55	5	38.51	38.15	-4	2,536	-0.16%
2018/06/29	7	39.88	4	39.58	39.00	3	2,535	0.12%
2018/06/28	1	38.05	1	38.65	38.65	0	2,413	0.00%
2018/06/27	0	0.00	3	35.05	35.15	-3	2,437	-0.12%
2018/06/25	0	0.00	1	36.50	36.00	-1	2,487	-0.04%
2018/06/21	1	37.30	0	0.00	37.45	1	2,616	0.04%
2018/06/19	0	0.00	4	37.35	36.95	-4	2,800	-0.14%
2018/06/14	0	0.00	4	39.55	38.70	-4	3,050	-0.13%
2018/06/13	0	0.00	4	39.25	39.10	-4	3,198	-0.13%
2018/06/11	4	38.19	0	0.00	38.15	4	3,228	0.12%
2018/06/08	1	39.55	0	0.00	39.05	1	3,236	0.03%
2018/06/07	1	39.55	7	40.33	39.55	-6	3,243	-0.19%
2018/06/06	11	40.78	8	40.93	40.60	3	3,229	0.09%
2018/06/05	6	41.13	6	41.53	41.00	0	3,252	0.00%
2018/06/04	16	40.62	6	41.13	40.00	10	3,204	0.31%
2018/06/01	2	39.48	2	39.95	39.95	0	3,147	0.00%
2018/05/31	1	39.45	0	0.00	39.00	1	3,188	0.03%
2018/05/30	1	40.00	2	40.05	39.50	-1	3,234	-0.03%
2018/05/29	11	40.08	11	40.00	39.55	0	3,229	0.00%
2018/05/28	1	38.70	0	0.00	38.00	1	3,225	0.03%
2018/05/25	0	0.00	5	39.33	39.10	-5	3,266	-0.15%
2018/05/24	2	38.68	0	0.00	39.85	2	3,271	0.06%
2018/05/23	7	39.29	1	39.25	38.90	6	3,245	0.18%
2018/05/22	25	39.17	14	39.55	39.65	11	3,142	0.35%
2018/05/17	0	0.00	4	36.90	37.00	-4	3,024	-0.13%
2018/05/16	1	35.90	1	35.70	35.60	0	3,071	0.00%
2018/05/15	1	35.15	0	0.00	35.15	1	3,102	0.03%
2018/05/14	0	0.00	1	38.15	36.65	-1	3,161	-0.03%
2018/05/11	2	38.10	2	38.10	38.00	0	3,178	0.00%
2018/05/10	1	38.20	0	0.00	38.05	1	3,230	0.03%
2018/05/09	0	0.00	1	38.70	38.30	-1	3,236	-0.03%
2018/05/08	1	38.50	2	38.35	38.30	-1	3,255	-0.03%
2018/05/02	9	38.17	7	39.00	38.90	2	3,596	0.06%
2018/04/30	0	0.00	1	36.50	36.25	-1	3,683	-0.03%
2018/04/27	0	0.00	3	38.00	37.00	-3	3,693	-0.08%
2018/04/23	1	41.45	0	0.00	40.90	1	4,103	0.02%
2018/04/20	0	0.00	7	43.15	43.40	-7	4,144	-0.17%
2018/04/19	0	0.00	4	43.28	43.15	-4	4,234	-0.09%
2018/04/17	11	42.70	0	0.00	42.60	11	4,391	0.25%
2018/04/12	4	42.70	4	42.90	43.10	0	4,400	0.00%
2018/04/11	0	0.00	1	47.40	46.90	-1	4,361	-0.02%
2018/04/09	0	0.00	1	47.70	46.30	-1	4,516	-0.02%
2018/04/03	4	47.54	0	0.00	47.25	4	4,521	0.09%
2018/04/02	1	46.95	2	46.98	47.80	-1	4,513	-0.02%
2018/03/30	2	46.43	1	46.30	46.55	1	4,506	0.02%
2018/03/28	0	0.00	1	49.50	48.90	-1	4,498	-0.02%
2018/03/27	2	48.80	0	0.00	48.60	2	4,471	0.04%
2018/03/23	0	0.00	1	45.70	45.80	-1	4,344	-0.02%
2018/03/22	0	0.00	2	51.40	48.50	-2	4,244	-0.05%
2018/03/21	1	51.00	3	52.10	50.90	-2	4,177	-0.05%
2018/03/20	51	53.20	45	53.15	51.30	6	4,124	0.15%
2018/03/19	3	56.37	1	56.70	55.80	2	3,915	0.05%
2018/03/16	1	64.30	32	64.08	62.00	-31	3,760	-0.82%
2018/03/15	0	0.00	32	64.42	64.20	-32	3,733	-0.86%
2018/03/14	2	65.00	25	65.20	64.70	-23	3,741	-0.61%
2018/03/13	0	0.00	7	64.70	64.50	-7	3,783	-0.19%
2018/03/12	0	0.00	7	64.70	64.30	-7	3,835	-0.18%
2018/03/09	25	65.10	28	66.04	64.30	-3	3,829	-0.08%
2018/03/08	0	0.00	43	65.28	64.30	-43	3,836	-1.12%
2018/03/07	0	0.00	64	65.80	64.50	-64	3,876	-1.65%
2018/03/06	20	65.40	54	65.17	65.30	-34	3,873	-0.88%
2018/03/05	5	65.70	5	65.90	64.80	0	3,818	0.00%
2018/03/02	16	66.30	1.1	67.89	68.80	14.9	3,762	0.39%
2018/03/01	0	0.00	23	66.76	66.80	-23	3,745	-0.61%
2018/02/27	11	69.23	26	69.87	68.40	-15	3,703	-0.40%
2018/02/26	0.2	73.00	14	73.15	72.40	-13.8	3,646	-0.38%
2018/02/23	1	72.00	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	72.80	7.1	72.42	72.50	-6.1	3,721	-0.16%
2018/02/21	2.4	73.79	14	74.31	73.10	-11.6	3,733	-0.31%
2018/02/12	1	69.80	7	71.20	70.00	-6	3,746	-0.16%
2018/02/09	2	69.20	32	63.64	70.90	-30	3,756	-0.80%
2018/02/08	0	0.00	42	71.46	69.90	-42	3,701	-1.13%
2018/02/07	72	74.06	2	73.20	72.50	70	3,651	1.92%
2018/02/06	5	70.30	55	72.64	70.00	-50	3,678	-1.36%
2018/02/05	0	0.00	20	76.39	77.50	-20	3,647	-0.55%
2018/02/02	94	80.14	38.2	79.82	79.70	55.8	3,656	1.53%
2018/02/01	0	0.00	7.1	79.48	77.60	-7.1	3,674	-0.19%
2018/01/31	1	79.00	0	0.00	78.80	1	3,677	0.03%
2018/01/30	0.3	78.40	0	0.00	78.30	0.3	3,659	0.01%
2018/01/29	0	0.00	15	79.64	81.50	-15	3,632	-0.41%
2018/01/25	0	0.00	27	83.01	80.10	-27	3,449	-0.78%
2018/01/24	16	81.74	14	82.71	84.20	2	3,395	0.06%
2018/01/23	6	80.47	0	0.00	78.10	6	3,259	0.18%
2018/01/19	2	78.65	3	79.60	80.50	-1	3,235	-0.03%
2018/01/18	22	80.99	7	81.69	79.00	15	3,197	0.47%
2018/01/17	13	78.77	35	78.06	78.10	-22	3,054	-0.72%
2018/01/16	0	0.00	7	74.80	74.60	-7	2,906	-0.24%
2018/01/15	3	75.20	27	74.06	75.00	-24	2,938	-0.82%
2018/01/12	42.1	72.19	62	73.05	74.00	-19.9	2,944	-0.68%
2018/01/11	1	68.40	0	0.00	67.70	1	2,812	0.04%
2018/01/09	2	69.50	0	0.00	69.20	2	3,111	0.06%
2018/01/05	0.2	72.40	5	73.14	72.40	-4.8	3,161	-0.15%
2018/01/04	5	71.20	24	71.80	72.90	-19	3,177	-0.60%
2018/01/03	10	65.09	28	65.84	66.50	-18	3,098	-0.58%
2018/01/02	5	64.90	5	64.90	64.90	0	3,104	0.00%