良維 (6290)-元大-虎尾券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
76.7
漲跌
▼1.2
漲幅
-1.54%
成交量
7,834張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.00	5	76.90	76.70	-4	12,002	-0.03%
2024/05/03	2	79.10	2	81.00	77.90	0	11,937	0.00%
2024/05/02	21	80.62	2	80.50	80.80	19	11,850	0.16%
2024/04/30	9.5	79.54	4	78.60	78.60	5.5	11,784	0.05%
2024/04/29	175.2	81.06	7	80.56	80.60	168.2	11,664	1.44%	大買/鉅額交易
2024/04/26	5	87.54	0.5	84.96	84.40	4.5	11,483	0.04%
2024/04/25	4	87.98	2	87.85	87.70	2	11,444	0.02%
2024/04/24	5	89.10	8	88.79	88.90	-3	11,432	-0.03%
2024/04/23	7	85.59	11	85.61	85.70	-4	11,364	-0.04%
2024/04/22	6	86.72	5	85.04	84.00	1	11,321	0.01%
2024/04/19	2.1	89.54	1	91.20	88.20	1.1	11,250	0.01%
2024/04/18	8	94.58	7	95.10	92.70	1	11,165	0.01%
2024/04/17	10.3	97.02	12.5	96.41	94.60	-2.1	11,110	-0.02%
2024/04/16	26.1	98.46	18	97.53	95.30	8.1	10,993	0.07%
2024/04/15	17	104.68	17	105.65	103.00	0	10,764	0.00%
2024/04/12	30	101.82	28	104.08	105.50	2	10,462	0.02%
2024/04/11	28	98.79	25.6	99.08	100.00	2.4	10,027	0.02%
2024/04/10	3	96.57	7.5	96.87	96.90	-4.5	9,887	-0.05%
2024/04/09	1	91.90	1	93.10	91.90	0	9,666	0.00%
2024/04/08	1	92.60	4.4	93.35	92.50	-3.4	9,649	-0.04%
2024/04/03	1	90.40	2	89.70	90.30	-1	9,592	-0.01%
2024/04/02	2	91.30	1	92.00	90.30	1	9,599	0.01%
2024/04/01	6	91.63	8	90.85	91.90	-2	9,578	-0.02%
2024/03/29	15	89.39	15	89.69	90.40	0	9,612	0.00%
2024/03/28	12	90.86	7	91.50	90.20	5	9,614	0.05%
2024/03/27	26.1	93.51	29	92.81	92.60	-2.9	9,517	-0.03%
2024/03/26	5.4	97.37	2	96.00	90.50	3.4	9,300	0.04%
2024/03/25	11	97.24	12.2	97.87	100.50	-1.2	8,985	-0.01%
2024/03/22	7	95.77	6	95.57	95.80	1	8,810	0.01%
2024/03/21	11	94.47	13	95.36	95.50	-2	8,790	-0.02%
2024/03/20	15	95.97	15	93.87	93.70	0	8,748	0.00%
2024/03/19	4	94.95	3	95.73	95.30	1	8,778	0.01%
2024/03/18	6	93.70	6	93.57	94.50	0	8,682	0.00%
2024/03/15	2	88.70	4	90.33	88.20	-2	8,610	-0.02%
2024/03/14	2	88.80	4	90.05	90.30	-2	8,660	-0.02%
2024/03/13	2	88.70	6	89.40	89.70	-4	8,588	-0.05%
2024/03/12	10	88.32	3	89.23	90.70	7	8,462	0.08%
2024/03/11	7	86.57	7	87.00	86.60	0	8,207	0.00%
2024/03/08	5	90.22	16	87.13	86.80	-11	8,149	-0.13%
2024/03/07	12.2	93.29	7	90.96	90.80	5.2	7,935	0.07%
2024/03/06	4	95.63	5.3	96.64	95.40	-1.3	7,726	-0.02%
2024/03/05	10	95.17	8	93.08	92.80	2	7,400	0.03%
2024/03/04	15.3	98.33	18	93.60	93.20	-2.7	7,097	-0.04%
2024/03/01	18	102.22	26	101.10	101.00	-8	6,708	-0.12%
2024/02/29	25.1	95.35	29.5	96.60	99.40	-4.4	6,317	-0.07%
2024/02/27	4	89.83	3.5	90.52	90.40	0.5	5,869	0.01%
2024/02/26	33	90.76	39	89.48	89.00	-6	5,572	-0.11%
2024/02/23	15	86.67	14	87.51	88.80	1	5,168	0.02%
2024/02/22	7	81.84	2	82.55	81.50	5	4,731	0.11%
2024/02/21	43	82.25	42	82.53	81.30	1	4,633	0.02%
2024/02/20	19	77.38	12	77.69	78.90	7	4,054	0.17%
2024/02/19	7	77.40	8	76.77	74.90	-1	3,753	-0.03%
2024/02/16	0	0.00	6	71.47	70.80	-6	3,510	-0.17%
2024/02/15	4	71.30	8	70.23	70.90	-4	3,357	-0.12%
2024/02/05	0	0.00	1	66.90	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	2	66.00	65.40	-2	3,491	-0.06%
2024/01/31	1	64.70	1	65.00	64.50	0	3,738	0.00%
2024/01/24	5	64.10	0	0.00	63.90	5	4,085	0.12%
2024/01/23	0	0.00	2	64.30	64.20	-2	4,218	-0.05%
2024/01/22	0	0.00	1	63.80	63.80	-1	4,290	-0.02%
2024/01/19	5	63.10	0	0.00	63.20	5	4,406	0.11%
2024/01/08	0	0.00	1	63.20	63.20	-1	5,257	-0.02%
2024/01/05	2	63.85	0	0.00	63.30	2	5,325	0.04%
2024/01/04	5	66.20	8	65.35	65.00	-3	5,311	-0.06%
2024/01/03	0	0.00	3	65.40	65.50	-3	5,187	-0.06%
2024/01/02	15	65.40	15	65.79	65.50	0	5,241	0.00%
2023/12/29	3	64.73	0	0.00	64.90	3	5,195	0.06%
2023/12/27	3	64.70	3	64.80	64.80	0	5,197	0.00%
2023/12/26	0	0.00	1	65.70	65.30	-1	5,220	-0.02%
2023/12/25	7	64.70	6	64.85	65.10	1	5,170	0.02%
2023/12/22	1	63.10	0	0.00	62.60	1	5,094	0.02%
2023/12/21	1	63.60	2	63.30	63.20	-1	5,092	-0.02%
2023/12/20	5	64.50	4	64.00	64.10	1	5,153	0.02%
2023/12/19	2	63.85	0	0.00	64.00	2	5,148	0.04%
2023/12/18	3	65.40	63	64.88	64.50	-60	5,125	-1.17%
2023/12/15	12	65.47	15	65.24	65.20	-3	5,095	-0.06%
2023/12/14	2	66.10	5	65.80	65.70	-3	5,046	-0.06%
2023/12/13	18	63.76	28	64.89	65.20	-10	4,892	-0.20%
2023/12/12	2	64.45	4	64.05	63.70	-2	4,786	-0.04%
2023/12/11	13	64.15	4	64.58	64.60	9	4,686	0.19%
2023/12/08	0	0.00	1	61.80	62.30	-1	4,564	-0.02%
2023/12/06	10	61.90	10	62.10	62.00	0	4,555	0.00%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/04	0	0.00	1	62.70	62.30	-1	4,552	-0.02%
2023/12/01	3	62.30	0	0.00	62.30	3	4,543	0.07%
2023/11/30	2	61.90	0	0.00	61.90	2	4,537	0.04%
2023/11/28	0	0.00	1	61.90	61.90	-1	4,517	-0.02%
2023/11/24	4	61.93	1	61.70	61.60	3	4,476	0.07%
2023/11/21	4	62.98	1	62.90	62.90	3	4,377	0.07%
2023/11/20	3	62.77	0	0.00	62.40	3	4,337	0.07%
2023/11/17	3	63.53	1	63.20	63.70	2	4,238	0.05%
2023/11/16	14	64.12	2	64.20	63.70	12	4,185	0.29%
2023/11/15	2	65.55	13	64.95	66.00	-11	4,057	-0.27%
2023/11/14	2	63.55	5	63.30	63.70	-3	3,904	-0.08%
2023/11/13	14	63.24	157.1	62.33	63.00	-143.1	3,859	-3.71%	大賣/鉅額交易
2023/11/10	14	67.14	4	67.26	67.30	10	3,577	0.28%
2023/11/09	19	67.13	26	66.85	66.30	-7	3,361	-0.21%
2023/11/08	36	68.44	4.5	67.97	66.10	31.5	3,285	0.96%
2023/11/07	3	66.80	31	67.91	67.50	-28	3,088	-0.91%
2023/11/06	1	65.70	0	0.00	65.40	1	2,877	0.03%
2023/11/03	201	65.40	0	0.00	66.20	201	2,848	7.06%	大買/鉅額交易
2023/11/01	1	62.90	1	63.60	63.30	0	2,753	0.00%
2023/10/31	0	0.00	0.2	65.10	63.10	-0.2	2,704	-0.01%
2023/10/30	5.1	66.82	0	0.00	67.10	5.1	2,619	0.19%
2023/10/27	1.1	67.07	1	68.00	67.00	0.1	2,547	0.00%
2023/10/26	1	68.40	3	67.63	66.70	-2	2,462	-0.08%
2023/10/25	3	67.27	4	66.13	67.50	-1	2,338	-0.04%
2023/10/23	0	0.00	3	65.13	64.40	-3	2,252	-0.13%
2023/10/20	2	64.80	4	65.43	66.10	-2	2,173	-0.09%
2023/10/19	1	64.10	1	64.60	64.40	0	2,119	0.00%
2023/10/18	1	63.70	2.1	64.96	63.50	-1.1	2,118	-0.05%
2023/10/16	0	0.00	1	64.90	65.20	-1	2,104	-0.05%
2023/10/13	2	64.45	4	64.90	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	3	64.67	64.40	-3	2,325	-0.13%
2023/10/11	1	64.20	0	0.00	63.60	1	2,283	0.04%
2023/10/06	1	63.70	3	64.30	63.40	-2	2,241	-0.09%
2023/10/04	1	61.80	0	0.00	62.40	1	2,233	0.04%
2023/10/03	0	0.00	1	63.30	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	2	62.50	63.50	-2	2,296	-0.09%
2023/09/28	0	62.20	0	0.00	61.70	0	2,423	0.00%
2023/09/26	1	61.00	0	0.00	61.30	1	2,492	0.04%
2023/09/25	1	60.70	1	60.20	61.50	0	2,489	0.00%
2023/09/22	1	58.19	1	58.40	58.70	0	2,417	0.00%
2023/09/21	0	58.54	0	0.00	58.20	0	2,418	0.00%
2023/09/19	0	0.00	1	59.40	58.50	-1	2,494	-0.04%
2023/09/15	0	58.94	0	0.00	58.90	0	2,649	0.00%
2023/09/14	1	59.10	1	59.50	59.10	0	2,889	0.00%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	2	57.60	57.70	-2	2,935	-0.07%
2023/09/07	0.1	58.76	0	0.00	58.00	0.1	3,029	0.00%
2023/09/04	1	58.00	1	58.20	58.40	0	3,073	0.00%
2023/08/31	1	57.10	1	57.20	56.90	0	3,240	0.00%
2023/08/30	5	56.70	5	57.00	56.90	0	3,248	0.00%
2023/08/21	0.1	54.98	0	0.00	54.60	0.1	3,331	0.00%
2023/08/18	0.1	55.71	0	0.00	55.30	0.1	3,346	0.00%
2023/08/15	1	53.50	0	0.00	53.30	1	3,354	0.03%
2023/08/14	0	0.00	1	54.90	52.80	-1	3,359	-0.03%
2023/08/10	0	57.50	0	0.00	56.80	0	3,316	0.00%
2023/08/08	1.1	58.51	2	57.95	58.10	-0.9	3,326	-0.03%
2023/08/07	1	58.60	1	59.00	58.90	0	3,337	0.00%
2023/08/04	1	58.70	0	58.80	59.20	1	3,354	0.03%
2023/08/02	6	60.55	16	60.73	58.80	-10	3,383	-0.30%
2023/08/01	2.1	61.40	0	0.00	61.00	2.1	3,359	0.06%
2023/07/31	17	62.71	14	62.03	61.60	3	3,364	0.09%
2023/07/28	6	63.87	55	63.82	63.30	-49	3,331	-1.47%
2023/07/27	9	62.63	6	62.40	62.70	3	3,219	0.09%
2023/07/26	2	62.40	3	62.90	63.60	-1	3,186	-0.03%
2023/07/25	3	61.80	0	0.00	61.80	3	3,119	0.10%
2023/07/24	1	60.20	1	61.70	61.10	0	3,107	0.00%
2023/07/21	4	63.23	1	63.20	63.10	3	3,077	0.10%
2023/07/20	6	63.65	13	63.98	64.00	-7	3,084	-0.23%
2023/07/19	2.9	62.81	0	0.00	62.30	2.9	3,035	0.09%
2023/07/18	14	63.54	7	63.19	63.30	7	3,112	0.22%
2023/07/17	6	64.65	9	64.59	65.30	-3	3,122	-0.10%
2023/07/13	7	62.00	6	61.58	61.10	1	2,977	0.03%
2023/07/12	20	63.37	20	62.88	62.50	0	3,030	0.00%
2023/07/11	4	62.95	4	62.58	63.20	0	2,995	0.00%
2023/07/10	12	63.19	12	62.23	62.10	0	3,021	0.00%
2023/07/07	2	62.55	1	62.50	63.00	1	3,031	0.03%
2023/07/06	7	64.47	7	64.21	64.00	0	3,037	0.00%
2023/07/05	5	62.46	5	62.40	62.50	0	2,990	0.00%
2023/07/04	1	62.00	5	62.08	62.10	-4	2,974	-0.13%
2023/07/03	4	60.45	0	0.00	60.30	4	2,934	0.14%
2023/06/28	0	59.80	0	0.00	59.30	0	3,038	0.00%
2023/06/27	1	61.10	0	0.00	59.00	1	3,062	0.03%
2023/06/26	1	62.20	1	61.80	61.90	0	3,056	0.00%
2023/06/21	3	63.07	1	62.90	63.30	2	3,078	0.06%
2023/06/20	51	63.39	4	62.40	63.60	47	3,020	1.56%
2023/06/19	1	60.40	0	0.00	60.40	1	3,026	0.03%
2023/06/16	2	58.60	1	58.90	58.70	1	3,061	0.03%
2023/06/15	0	0.00	2	59.10	59.20	-2	3,132	-0.06%
2023/06/08	4	58.13	1	58.90	57.80	3	3,293	0.09%
2023/06/07	1	58.10	0	0.00	58.20	1	3,433	0.03%
2023/06/06	7	59.49	3	59.40	58.80	4	3,632	0.11%
2023/06/02	1	57.10	0	0.00	57.20	1	3,874	0.03%
2023/05/30	2	57.10	0	0.00	56.60	2	4,062	0.05%
2023/05/26	1	56.20	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1	56.70	1	57.20	56.40	0	4,317	0.00%
2023/05/24	0.5	58.20	0	0.00	57.70	0.5	4,456	0.01%
2023/05/15	1	57.80	0	0.00	57.80	1	6,047	0.02%
2023/05/11	1	58.00	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	1	60.60	59.80	-1	6,056	-0.02%
2023/05/09	1	59.00	0	0.00	59.40	1	6,033	0.02%
2023/05/08	0	0.00	1	61.20	60.60	-1	6,001	-0.02%
2023/05/03	1	60.50	1	60.20	60.70	0	6,004	0.00%
2023/04/27	1	60.80	1	60.50	60.60	0	5,942	0.00%
2023/04/21	6	61.10	5	61.70	61.00	1	5,807	0.02%
2023/04/20	0	0.00	1	65.20	63.80	-1	5,688	-0.02%
2023/04/19	2	68.60	0	0.00	68.10	2	5,554	0.04%
2023/04/18	0	0.00	3	71.10	69.00	-3	5,520	-0.05%
2023/04/17	3	72.00	1	72.00	71.80	2	5,433	0.04%
2023/04/13	1	71.50	0	0.00	69.30	1	5,295	0.02%
2023/04/12	3	71.30	1	71.30	71.40	2	5,228	0.04%
2023/04/11	0	0.00	8	70.33	71.00	-8	5,169	-0.15%
2023/04/10	6	70.60	4	70.53	71.30	2	5,105	0.04%
2023/04/07	3	68.80	2	68.30	68.40	1	4,979	0.02%
2023/03/30	1	67.60	0	0.00	67.70	1	4,866	0.02%
2023/03/29	4	68.25	4	67.20	67.50	0	4,835	0.00%
2023/03/27	0	0.00	1	68.30	68.20	-1	4,786	-0.02%
2023/03/24	4	69.88	0	0.00	69.40	4	4,732	0.08%
2023/03/23	0	0.00	10	68.91	69.20	-10	4,681	-0.21%
2023/03/22	33	72.01	21	69.93	69.80	12	4,616	0.26%
2023/03/16	1	66.50	0	0.00	66.90	1	4,232	0.02%
2023/03/14	0	0.00	1	69.50	69.20	-1	4,288	-0.02%
2023/03/10	2	69.15	2	69.20	69.00	0	4,188	0.00%
2023/03/09	10	72.29	2	71.50	71.50	8	4,039	0.20%
2023/03/07	1	72.70	0	0.00	72.30	1	3,645	0.03%
2023/03/06	0	72.40	1	71.40	71.30	-1	3,453	-0.03%
2023/03/01	0	0.00	1	73.40	74.30	-1	3,269	-0.03%
2023/02/24	2	73.85	0	0.00	74.10	2	3,228	0.06%
2023/02/23	0	0.00	2	75.80	76.00	-2	3,159	-0.06%
2023/02/21	0	0.00	1	74.20	75.40	-1	2,863	-0.03%
2023/02/20	19	72.98	22	73.15	73.40	-3	2,672	-0.11%
2023/02/17	3	69.93	3	69.90	70.30	0	2,289	0.00%
2023/02/16	3	69.03	5	69.44	70.30	-2	2,180	-0.09%
2023/02/15	5	66.76	4.2	67.15	67.30	0.8	1,986	0.04%
2023/02/14	17	65.85	17	65.77	66.10	0	1,873	0.00%
2023/02/13	3.2	63.91	6	63.43	63.80	-2.8	1,588	-0.18%
2023/02/09	0	0.00	3	59.10	59.60	-3	1,405	-0.21%
2023/02/08	1	58.70	2	59.30	59.40	-1	1,389	-0.07%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/02/02	4	58.40	0	0.00	57.40	4	1,382	0.29%
2023/02/01	0	0.00	5	57.68	58.00	-5	1,382	-0.36%
2023/01/30	0	56.50	3	55.97	56.00	-3	1,401	-0.21%
2023/01/16	0	0.00	1	54.00	54.60	-1	1,390	-0.07%
2023/01/09	0	0.00	1	53.70	53.50	-1	1,458	-0.07%
2022/12/30	1	53.00	0	0.00	53.00	1	1,602	0.06%
2022/12/27	1	53.50	0	0.00	53.10	1	1,799	0.06%
2022/12/23	1	53.70	0	0.00	54.00	1	1,922	0.05%
2022/12/21	1	53.90	0	0.00	53.60	1	2,173	0.05%
2022/12/16	1	55.20	6	55.30	55.30	-5	2,345	-0.21%
2022/12/13	0	0.00	4	55.80	55.30	-4	2,530	-0.16%
2022/12/09	5	55.34	2	55.10	55.50	3	2,591	0.12%
2022/12/08	0	0.00	5	56.50	56.20	-5	2,559	-0.20%
2022/12/07	1	56.80	15.9	60.35	56.60	-14.9	2,553	-0.58%
2022/12/06	11	60.76	0	0.00	60.00	11	2,468	0.45%
2022/12/05	0	0.00	5	59.30	58.80	-5	2,392	-0.21%
2022/11/29	0	0.00	2	57.60	57.60	-2	2,394	-0.08%
2022/11/24	10	56.95	10	57.04	56.70	0	2,387	0.00%
2022/11/22	1	56.40	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	5	57.16	57.30	-5	2,434	-0.21%
2022/11/18	6	56.50	6	56.05	55.80	0	2,433	0.00%
2022/11/15	2	55.40	0	0.00	55.40	2	2,716	0.07%
2022/11/14	0	0.00	2	57.15	56.10	-2	2,794	-0.07%
2022/11/11	4	55.28	1	54.70	56.00	3	2,750	0.11%
2022/11/10	1	55.70	1	55.60	55.60	0	2,738	0.00%
2022/11/09	10	55.50	13	55.78	55.80	-3	2,785	-0.11%
2022/11/08	2	55.40	0	0.00	55.40	2	2,866	0.07%
2022/11/07	1	56.10	4	56.05	55.60	-3	2,889	-0.10%
2022/11/04	0	0.00	1	54.80	54.80	-1	2,906	-0.03%
2022/11/03	1	54.30	4	53.70	54.70	-3	2,997	-0.10%
2022/11/01	2	52.35	0	0.00	52.40	2	3,115	0.06%
2022/10/31	0	0.00	1	52.40	52.20	-1	3,145	-0.03%
2022/10/26	1	48.55	1	48.20	48.10	0	3,182	0.00%
2022/10/25	2	50.30	0	0.00	50.10	2	3,150	0.06%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/17	1	50.10	0	0.00	51.30	1	3,179	0.03%
2022/10/14	1	52.20	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	1	50.50	50.20	-1	3,180	-0.03%
2022/10/06	15	56.32	11	57.19	57.10	4	3,113	0.13%
2022/10/05	0	0.00	3	57.53	57.40	-3	3,079	-0.10%
2022/10/04	1	55.50	0	0.00	56.10	1	3,017	0.03%
2022/10/03	2	56.60	0	0.00	55.80	2	2,939	0.07%
2022/09/29	1	57.00	8	56.16	56.60	-7	2,849	-0.25%
2022/09/28	19	55.09	11.1	54.84	54.30	7.9	2,772	0.28%
2022/09/27	1	57.60	5	58.06	59.10	-4	2,616	-0.15%
2022/09/26	1	56.70	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	58.80	2	58.80	57.70	-1	2,494	-0.04%
2022/09/20	0	0.00	3	57.93	56.60	-3	2,332	-0.13%
2022/09/19	0	0.00	2	56.35	56.80	-2	2,285	-0.09%
2022/09/16	2	55.35	1	56.50	55.20	1	2,292	0.04%
2022/09/14	0	0.00	1	54.80	54.90	-1	2,332	-0.04%
2022/09/08	0	0.00	4	54.85	55.10	-4	2,357	-0.17%
2022/09/07	1	53.80	1	54.10	53.40	0	2,380	0.00%
2022/09/06	6	55.35	3	54.60	54.50	3	2,385	0.13%
2022/09/01	0	0.00	1	55.80	55.70	-1	2,514	-0.04%
2022/08/30	0	0.00	1	56.70	57.00	-1	2,689	-0.04%
2022/08/29	1	55.60	0	0.00	56.40	1	2,687	0.04%
2022/08/26	2	57.65	20	58.10	57.50	-18	2,674	-0.67%
2022/08/25	1	58.00	0	0.00	58.00	1	2,682	0.04%
2022/08/24	28.9	58.49	0	0.00	57.80	28.9	2,703	1.07%
2022/08/23	0	0.00	4	59.15	59.70	-4	2,570	-0.16%
2022/08/22	3	56.70	1	57.30	56.60	2	2,540	0.08%
2022/08/19	1	59.00	11	59.60	57.50	-10	2,564	-0.39%
2022/08/16	3	58.73	0	0.00	57.80	3	2,509	0.12%
2022/08/15	1	58.40	10	58.52	58.60	-9	2,567	-0.35%
2022/08/11	1	56.00	0	0.00	55.70	1	2,688	0.04%
2022/08/10	3	57.10	1	57.50	57.10	2	2,939	0.07%
2022/08/09	3	57.40	6	57.17	57.80	-3	3,168	-0.09%
2022/08/08	1	55.80	0	0.00	56.10	1	3,072	0.03%
2022/08/05	0	0.00	1	55.00	55.30	-1	3,055	-0.03%
2022/08/04	1	53.10	0	0.00	53.50	1	3,020	0.03%
2022/07/29	0	0.00	1	54.20	54.10	-1	2,941	-0.03%
2022/07/26	1	53.30	0	0.00	53.10	1	2,939	0.03%
2022/07/25	0.1	54.40	0	0.00	54.20	0.1	2,938	0.00%
2022/07/22	0	54.50	1	55.10	54.50	-1	2,950	-0.03%
2022/07/19	0	0.00	1	54.10	54.10	-1	2,982	-0.03%
2022/07/15	0	0.00	4	53.80	54.00	-4	2,998	-0.13%
2022/07/08	0	0.00	1	52.30	53.00	-1	2,921	-0.03%
2022/06/30	0	0.00	1	51.60	51.00	-1	2,862	-0.03%
2022/06/28	2	52.75	0	0.00	52.70	2	2,840	0.07%
2022/06/27	5	53.50	0	0.00	53.50	5	2,835	0.18%
2022/06/24	0	0.00	3	52.97	53.20	-3	2,811	-0.11%
2022/06/22	0	0.00	1	53.00	50.70	-1	2,742	-0.04%
2022/06/20	1	50.80	5	51.90	50.30	-4	2,674	-0.15%
2022/06/16	6	52.87	0	0.00	52.20	6	2,639	0.23%
2022/06/15	1	53.70	0	0.00	53.20	1	2,600	0.04%
2022/06/14	2	52.60	0	0.00	53.80	2	2,581	0.08%
2022/06/13	1	54.20	0	0.00	53.50	1	2,543	0.04%
2022/06/10	7	57.97	1	57.60	56.90	6	2,476	0.24%
2022/06/09	0	0.00	2	57.90	59.00	-2	2,386	-0.08%
2022/06/08	1	57.90	2	57.70	57.00	-1	2,281	-0.04%
2022/06/07	1	56.00	0	0.00	56.30	1	2,184	0.05%
2022/06/06	1	56.80	0	0.00	56.10	1	2,170	0.05%
2022/06/02	1	56.50	0	0.00	57.10	1	2,163	0.05%
2022/06/01	1	57.90	1	56.60	57.10	0	2,135	0.00%
2022/05/31	0	0.00	1	57.10	57.40	-1	2,085	-0.05%
2022/05/30	1	56.70	1	56.90	56.90	0	2,063	0.00%
2022/05/27	0	0.00	3	55.10	55.80	-3	2,011	-0.15%
2022/05/26	2	53.75	0	0.00	53.50	2	1,955	0.10%
2022/05/25	0	0.00	1	54.10	54.20	-1	1,939	-0.05%
2022/05/24	1	54.10	0	0.00	54.00	1	1,926	0.05%
2022/05/23	4	56.05	4	54.90	54.70	0	1,872	0.00%
2022/05/20	1	56.90	7	57.21	56.90	-6	1,767	-0.34%
2022/05/19	2	55.50	5	55.84	57.30	-3	1,681	-0.18%
2022/05/18	14	56.26	13	55.42	57.30	1	1,520	0.07%
2022/05/17	6	54.02	46	54.66	55.80	-40	1,201	-3.33%
2022/05/13	0	0.00	1	52.00	51.60	-1	846	-0.12%
2022/05/10	1	49.80	0	0.00	50.60	1	820	0.12%
2022/05/09	2	51.15	1	50.70	51.00	1	818	0.12%
2022/05/06	1	51.90	0	0.00	52.10	1	798	0.13%
2022/05/04	4	52.88	1	53.40	52.60	3	801	0.37%
2022/05/03	0	0.00	1	51.70	52.70	-1	758	-0.13%
2022/04/29	1	52.10	0	0.00	51.60	1	757	0.13%
2022/04/28	1	52.10	0	0.00	52.00	1	753	0.13%
2022/04/27	2	52.05	0	0.00	52.20	2	733	0.27%
2022/04/26	1	52.90	4	53.23	53.20	-3	712	-0.42%
2022/04/25	3	52.03	1	52.60	52.50	2	679	0.29%
2022/04/22	0	0.00	13	52.45	53.00	-13	635	-2.04%
2022/04/20	1	50.80	0	0.00	50.70	1	610	0.16%
2022/04/19	10	49.75	0	0.00	49.95	10	625	1.60%
2022/04/18	0	50.50	0	0.00	49.60	0	704	0.00%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	1	50.50	1	50.50	50.80	0	715	0.00%
2022/04/13	1	49.90	0	0.00	50.00	1	714	0.14%
2022/04/12	1	49.75	0	0.00	49.50	1	713	0.14%
2022/04/06	0	0.00	3	52.07	52.00	-3	716	-0.42%
2022/03/25	1	52.50	0	0.00	52.60	1	793	0.13%
2022/03/23	0	0.00	1	52.60	52.70	-1	791	-0.13%
2022/03/15	6	49.56	0	0.00	49.65	6	808	0.74%
2022/03/07	1	52.20	2	50.90	51.00	-1	836	-0.12%
2022/03/04	1	52.50	6	52.70	52.40	-5	830	-0.60%
2022/02/24	3	52.10	0	0.00	51.00	3	822	0.36%
2022/02/22	2	52.05	0	0.00	52.20	2	841	0.24%
2022/02/21	0	0.00	2	53.00	53.00	-2	857	-0.23%
2022/02/17	3	51.80	1	51.70	51.60	2	902	0.22%
2022/01/25	5	50.10	0	0.00	50.10	5	1,864	0.27%
2022/01/13	5	52.16	0	0.00	52.00	5	1,969	0.25%
2022/01/12	0	0.00	4	52.50	52.40	-4	1,967	-0.20%
2022/01/11	0	0.00	2	53.55	52.60	-2	1,962	-0.10%
2022/01/06	4	52.18	0	0.00	52.10	4	1,933	0.21%
2022/01/03	0	0.00	5	53.20	52.30	-5	1,943	-0.26%
2021/12/28	2	52.50	0	0.00	52.30	2	1,959	0.10%
2021/12/27	1	52.80	4	52.90	52.80	-3	1,978	-0.15%
2021/12/17	4	51.30	0	0.00	51.30	4	1,972	0.20%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/10	0	0.00	2	52.80	53.00	-2	1,968	-0.10%
2021/12/06	21	51.20	0	0.00	51.30	21	1,962	1.07%
2021/12/03	0	0.00	1	51.30	51.50	-1	1,966	-0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/12/01	1	51.70	0	0.00	51.70	1	1,996	0.05%
2021/11/29	1	51.40	0	0.00	51.40	1	2,040	0.05%
2021/11/26	3	52.40	6	52.18	52.30	-3	2,044	-0.15%
2021/11/25	1	52.90	1	52.90	52.80	0	2,041	0.00%
2021/11/22	2	52.50	2	53.20	53.20	0	2,177	0.00%
2021/11/18	7	53.17	0	0.00	53.10	7	2,203	0.32%
2021/11/17	0	0.00	0.1	53.70	53.60	-0.1	2,203	0.00%
2021/11/16	1	53.10	1	53.50	53.20	0	2,207	0.00%
2021/11/15	10.1	54.30	19	54.66	54.10	-8.9	2,186	-0.41%
2021/11/12	12	57.45	0	0.00	57.90	12	2,056	0.58%
2021/11/11	4	57.33	1	56.90	56.70	3	1,985	0.15%
2021/11/10	14	58.11	33	58.09	58.50	-19	1,950	-0.97%
2021/11/09	7	56.27	8	56.61	57.10	-1	1,784	-0.06%
2021/11/05	1	52.60	0	0.00	52.60	1	1,586	0.06%
2021/11/04	4	53.60	0	0.00	53.20	4	1,623	0.25%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/01	0	0.00	2	56.50	56.50	-2	1,718	-0.12%
2021/10/29	1	55.90	0	0.00	56.20	1	1,753	0.06%
2021/10/28	1	55.70	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	56.40	0	0.00	55.90	1	2,148	0.05%
2021/10/15	2	55.40	3	54.17	55.40	-1	5,501	-0.02%
2021/10/13	1	52.20	0	0.00	52.30	1	5,511	0.02%
2021/10/07	0	0.00	1	53.50	53.20	-1	5,590	-0.02%
2021/10/06	0	0.00	2	53.10	52.20	-2	5,634	-0.04%
2021/10/04	12	52.54	0	0.00	52.20	12	5,679	0.21%
2021/10/01	2	52.55	0	0.00	51.80	2	5,676	0.04%
2021/09/29	4	53.50	1	53.60	53.30	3	5,701	0.05%
2021/09/28	1	54.30	2	54.35	54.50	-1	5,745	-0.02%
2021/09/27	0	0.00	2	54.70	54.90	-2	5,774	-0.03%
2021/09/24	5	53.90	5	54.10	53.80	0	5,861	0.00%
2021/09/22	1	53.00	5	53.10	53.00	-4	6,254	-0.06%
2021/09/16	0	0.00	2	54.10	54.10	-2	6,290	-0.03%
2021/09/15	5	53.94	18	54.00	54.00	-13	6,302	-0.21%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/13	3	55.37	0	0.00	55.10	3	6,303	0.05%
2021/09/10	2	55.40	1	55.50	55.50	1	6,311	0.02%
2021/09/06	2	55.90	0	0.00	55.10	2	6,311	0.03%
2021/09/02	12	57.47	6	57.60	57.20	6	6,308	0.10%
2021/09/01	0	57.50	1	57.00	57.20	-1	6,278	-0.02%
2021/08/31	2	56.40	0	0.00	56.40	2	6,265	0.03%
2021/08/30	11	56.85	1	56.60	56.70	10	6,266	0.16%
2021/08/27	8	59.11	1	59.30	57.80	7	6,250	0.11%
2021/08/25	3	55.70	3	56.70	56.60	0	6,141	0.00%
2021/08/24	0	0.00	1	54.00	54.00	-1	6,116	-0.02%
2021/08/20	2	52.50	0	0.00	52.10	2	6,108	0.03%
2021/08/19	5	54.28	0	0.00	53.20	5	6,093	0.08%
2021/08/18	2	53.10	1	55.00	56.00	1	6,077	0.02%
2021/08/17	1	53.80	2	53.95	53.80	-1	6,067	-0.02%
2021/08/13	1	56.90	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0	0.00	25	56.60	56.30	-25	6,009	-0.42%
2021/08/11	2	57.00	16	57.09	56.70	-14	6,012	-0.23%
2021/08/10	3	57.37	1	57.10	56.70	2	6,010	0.03%
2021/08/09	3	57.90	3	57.90	57.50	0	6,000	0.00%
2021/08/05	3	59.73	4	59.90	59.70	-1	6,010	-0.02%
2021/08/04	7	62.67	1	62.50	62.00	6	6,023	0.10%
2021/08/03	16	65.03	6	65.02	65.50	10	6,053	0.17%
2021/08/02	4	64.45	96	64.32	63.50	-92	6,057	-1.52%
2021/07/30	35.5	69.40	2	69.40	69.40	33.5	5,802	0.58%
2021/07/29	71	78.72	57.5	77.27	77.10	13.5	5,733	0.24%
2021/07/28	27	77.42	122	77.55	77.90	-95	5,494	-1.73%	大賣/
2021/07/27	35	80.75	68	79.13	77.00	-33	5,265	-0.63%
2021/07/26	40	81.60	67	82.50	82.20	-27	4,742	-0.57%
2021/07/23	6	75.87	17	75.75	77.00	-11	4,248	-0.26%
2021/07/22	16	75.43	24	74.70	75.80	-8	4,078	-0.20%
2021/07/21	78	70.56	23	71.27	72.20	55	3,686	1.49%
2021/07/20	3	66.70	0	0.00	65.70	3	3,440	0.09%
2021/07/19	2	67.50	0	0.00	67.30	2	3,460	0.06%
2021/07/16	0	0.00	3	67.53	67.50	-3	3,521	-0.09%
2021/07/14	0	0.00	2	65.10	65.20	-2	3,649	-0.05%
2021/07/13	0	0.00	3	67.30	66.00	-3	3,689	-0.08%
2021/07/12	0	0.00	1	66.00	66.80	-1	3,677	-0.03%
2021/07/09	1	65.60	40	65.65	65.70	-39	3,665	-1.06%
2021/07/08	2	65.90	15	65.40	65.60	-13	3,756	-0.35%
2021/07/07	1	65.00	30.7	65.20	65.00	-29.7	3,861	-0.77%
2021/07/05	0	0.00	16	65.52	66.70	-16	4,182	-0.38%
2021/07/02	0	0.00	27	64.64	66.10	-27	4,474	-0.60%
2021/07/01	3.2	65.35	3	65.50	65.50	0.2	4,712	0.00%
2021/06/30	5.5	67.91	1	67.60	68.60	4.5	4,968	0.09%
2021/06/29	9	64.01	7	65.11	66.70	2	4,998	0.04%
2021/06/24	1	61.90	0	0.00	61.40	1	4,872	0.02%
2021/06/23	6	61.60	0	0.00	61.40	6	4,939	0.12%
2021/06/21	1	61.30	1	61.30	61.20	0	4,972	0.00%
2021/06/17	15	62.10	0	0.00	62.30	15	5,042	0.30%
2021/06/15	0	0.00	15	60.88	61.20	-15	5,132	-0.29%
2021/06/11	2	60.95	0	0.00	61.10	2	5,302	0.04%
2021/06/10	120	62.37	0	0.00	62.30	120	5,302	2.26%	大買/鉅額交易
2021/06/09	1	61.40	0	0.00	61.60	1	5,322	0.02%
2021/06/07	0	0.00	40	59.92	61.60	-40	5,388	-0.74%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/06/02	1	61.80	0	0.00	62.20	1	5,500	0.02%
2021/05/28	0	0.00	1	60.70	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	5	60.50	60.40	-5	6,157	-0.08%
2021/05/24	0	0.00	1	59.60	60.00	-1	6,384	-0.02%
2021/05/21	0	0.00	1	58.20	59.40	-1	6,407	-0.02%
2021/05/19	0	0.00	10	56.70	58.00	-10	6,441	-0.16%
2021/05/18	55	56.65	2	55.40	57.30	53	6,456	0.82%
2021/05/17	0	0.00	2	55.70	52.10	-2	6,433	-0.03%
2021/05/13	1	56.00	1	56.60	57.20	0	6,335	0.00%
2021/05/12	2	58.95	12	57.88	57.60	-10	6,266	-0.16%
2021/05/11	3	60.17	228	59.16	60.30	-225	6,161	-3.65%	大賣/鉅額交易
2021/05/10	20	63.68	17	63.18	62.70	3	6,081	0.05%
2021/05/07	2	66.20	3	66.40	67.20	-1	5,963	-0.02%
2021/05/05	119	65.03	5	65.16	64.10	114	5,898	1.93%	大買/鉅額交易
2021/05/04	103	64.31	3	65.60	63.60	100	5,893	1.70%	大買/
2021/05/03	14	68.84	10	68.37	67.60	4	5,840	0.07%
2021/04/29	8	75.24	13	76.92	74.40	-5	5,694	-0.09%
2021/04/28	5	75.54	5	75.00	75.80	0	5,531	0.00%
2021/04/27	19	75.71	2	75.80	75.60	17	5,416	0.31%
2021/04/26	4	75.30	5	75.26	74.80	-1	5,235	-0.02%
2021/04/23	7	73.01	1	73.00	73.60	6	5,088	0.12%
2021/04/22	5	74.08	2	73.80	72.00	3	5,053	0.06%
2021/04/21	0	0.00	11	74.86	74.30	-11	4,974	-0.22%
2021/04/20	1	71.80	25	71.62	72.50	-24	4,812	-0.50%
2021/04/19	23	73.31	0	0.00	72.20	23	4,774	0.48%
2021/04/16	1	72.30	0	0.00	72.00	1	4,720	0.02%
2021/04/15	2	71.80	0	0.00	72.00	2	4,691	0.04%
2021/04/14	1	69.50	0	0.00	72.10	1	4,664	0.02%
2021/04/13	4	71.88	0	0.00	70.80	4	4,585	0.09%
2021/04/12	12	74.78	1	75.90	73.40	11	4,466	0.25%
2021/04/09	5	74.58	20	74.00	74.80	-15	4,286	-0.35%
2021/04/08	4	75.25	13	74.14	75.70	-9	4,101	-0.22%
2021/04/07	11	72.65	7	72.07	74.10	4	3,757	0.11%
2021/04/06	7	70.07	11	71.37	72.70	-4	3,483	-0.11%
2021/04/01	38	67.49	32	67.52	67.70	6	3,128	0.19%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/26	1	63.10	20	63.39	63.30	-19	2,788	-0.68%
2021/03/24	1	62.60	0	0.00	62.40	1	2,688	0.04%
2021/03/23	1	62.00	42	62.72	63.50	-41	2,661	-1.54%
2021/03/22	9	63.13	37	63.34	63.80	-28	2,618	-1.07%
2021/03/19	0	0.00	16	62.41	62.50	-16	2,574	-0.62%
2021/03/17	3	62.90	6	62.93	63.20	-3	2,487	-0.12%
2021/03/16	8	60.50	0	0.00	61.00	8	2,331	0.34%
2021/03/12	5	59.90	1	59.60	59.70	4	2,282	0.18%
2021/03/11	4	59.40	11	59.35	59.50	-7	2,272	-0.31%
2021/03/10	1	56.90	0	0.00	57.20	1	2,225	0.04%
2021/03/09	11	57.38	0	0.00	57.10	11	2,217	0.50%
2021/03/08	6	60.83	2	60.30	59.00	4	2,164	0.18%
2021/03/05	3	60.33	9	60.90	59.90	-6	2,114	-0.28%
2021/03/04	0	0.00	2	62.00	61.90	-2	2,049	-0.10%
2021/03/03	11	61.61	10	62.24	62.70	1	1,958	0.05%
2021/03/02	23	61.27	3	60.77	60.00	20	1,768	1.13%
2021/02/26	1	56.60	2	56.80	56.50	-1	1,434	-0.07%
2021/02/25	30	57.45	2	58.60	57.60	28	1,390	2.01%
2021/02/24	2	55.45	0	0.00	55.60	2	1,227	0.16%
2021/02/23	1	55.40	3	55.40	55.10	-2	1,211	-0.17%
2021/02/22	0	0.00	1	55.90	56.50	-1	1,197	-0.08%
2021/02/18	0	0.00	7	54.56	54.80	-7	1,247	-0.56%
2021/02/01	1	51.20	0	0.00	51.10	1	1,192	0.08%
2021/01/26	10	54.30	30	53.97	53.20	-20	1,143	-1.75%
2021/01/25	50	53.60	5	53.90	54.30	45	1,058	4.25%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/12	1	52.80	20	52.65	52.50	-19	872	-2.18%
2021/01/11	2	53.05	0	0.00	52.80	2	864	0.23%
2021/01/06	0	0.00	1	54.00	52.70	-1	842	-0.12%
2021/01/05	1	52.90	0	0.00	52.90	1	811	0.12%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/21	4	52.00	0	0.00	51.90	4	824	0.48%
2020/12/15	1	51.70	0	0.00	51.60	1	882	0.11%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/08	1	54.10	0	0.00	54.30	1	1,064	0.09%
2020/12/02	0	0.00	3	55.20	55.30	-3	1,103	-0.27%
2020/11/27	0	0.00	1	56.00	55.80	-1	1,094	-0.09%
2020/11/25	4	54.50	0	0.00	54.70	4	1,087	0.37%
2020/11/18	1	56.40	0	0.00	56.00	1	1,115	0.09%
2020/11/10	0	0.00	1	53.30	53.00	-1	1,184	-0.08%
2020/10/27	0	0.00	1	52.60	52.90	-1	1,448	-0.07%
2020/10/19	1	52.60	0	0.00	52.70	1	1,643	0.06%
2020/10/15	1	53.20	10	52.60	53.50	-9	1,674	-0.54%
2020/09/29	0	0.00	2	52.90	52.90	-2	1,852	-0.11%
2020/09/25	1	52.30	3	51.67	52.00	-2	1,947	-0.10%
2020/09/24	1	53.30	0	0.00	53.20	1	1,951	0.05%
2020/09/23	0	0.00	5	54.60	54.70	-5	1,958	-0.26%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/14	4	58.00	0	0.00	58.70	4	1,952	0.20%
2020/09/09	0	0.00	5	55.20	55.80	-5	1,839	-0.27%
2020/09/07	1	55.20	0	0.00	54.40	1	1,902	0.05%
2020/09/04	0	0.00	2	54.10	54.70	-2	1,965	-0.10%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/21	0	0.00	1	54.50	54.30	-1	2,205	-0.05%
2020/08/20	11	53.55	6	52.80	53.30	5	2,204	0.23%
2020/08/19	0	0.00	16	55.65	56.50	-16	2,175	-0.74%
2020/08/12	5	52.66	1	54.00	52.80	4	2,178	0.18%
2020/08/06	10	57.60	10	57.23	56.70	0	2,236	0.00%
2020/08/05	5	56.60	5	57.20	57.50	0	2,246	0.00%
2020/08/04	0	0.00	3	56.07	56.10	-3	2,274	-0.13%
2020/07/31	2	53.25	0	0.00	54.30	2	2,313	0.09%
2020/07/30	7	52.47	0	0.00	53.00	7	2,355	0.30%
2020/07/29	3	55.60	0	0.00	55.80	3	2,312	0.13%
2020/07/24	1	57.70	0	0.00	57.60	1	2,327	0.04%
2020/07/17	0	0.00	1	59.80	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	2	60.00	59.80	-2	2,574	-0.08%
2020/07/15	0	0.00	1	59.70	58.70	-1	2,629	-0.04%
2020/07/13	20	59.20	0	0.00	59.10	20	2,652	0.75%
2020/07/09	1	60.80	3	60.20	60.40	-2	2,702	-0.07%
2020/07/08	20	60.40	20	60.00	60.00	0	2,718	0.00%
2020/07/07	11	60.89	4	59.90	60.40	7	2,714	0.26%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/07/03	2	59.20	10	58.70	58.10	-8	2,722	-0.29%
2020/07/02	4	58.70	15	58.70	58.70	-11	2,785	-0.39%
2020/06/19	1	58.40	1	59.90	58.50	0	3,010	0.00%
2020/06/18	20	58.30	5	58.20	58.20	15	2,987	0.50%
2020/06/17	2	56.80	0	0.00	57.40	2	2,973	0.07%
2020/06/12	5	56.00	1	56.40	56.60	4	3,007	0.13%
2020/06/11	0	0.00	12	59.24	59.20	-12	2,973	-0.40%
2020/06/08	6	64.82	2	64.10	63.80	4	3,004	0.13%
2020/06/05	4	64.80	0	0.00	64.70	4	3,003	0.13%
2020/06/04	40	65.00	35	64.24	64.50	5	2,977	0.17%
2020/06/03	2	62.60	0	0.00	62.20	2	2,899	0.07%
2020/05/29	11	60.92	0	0.00	61.50	11	2,992	0.37%
2020/05/18	4	60.00	0	0.00	59.60	4	2,891	0.14%
2020/05/14	0	0.00	2	62.10	61.80	-2	2,902	-0.07%
2020/05/11	10	62.90	0	0.00	62.70	10	2,840	0.35%
2020/05/07	2	66.40	4	66.53	66.10	-2	2,703	-0.07%
2020/05/05	15	63.00	2	62.50	62.30	13	2,576	0.50%
2020/05/04	12	61.97	0	0.00	62.50	12	2,572	0.47%
2020/04/29	10	62.40	2	62.30	62.20	8	2,546	0.31%
2020/04/28	2	61.00	3	61.00	62.10	-1	2,525	-0.04%
2020/04/23	6	58.30	0	0.00	58.30	6	2,465	0.24%
2020/04/22	3	59.50	0	0.00	58.80	3	2,438	0.12%
2020/04/17	0	0.00	1	55.60	55.00	-1	2,212	-0.05%
2020/04/16	1	54.20	0	0.00	54.10	1	2,190	0.05%
2020/04/07	0	0.00	1	51.90	53.30	-1	2,122	-0.05%
2020/03/30	1	48.65	20	49.18	49.25	-19	1,939	-0.98%
2020/03/27	0	0.00	10	49.10	49.30	-10	1,909	-0.52%
2020/03/25	20	44.40	0	0.00	44.95	20	1,870	1.07%
2020/03/17	0	0.00	5	43.40	42.10	-5	2,033	-0.25%
2020/03/11	10	58.40	0	0.00	56.10	10	1,924	0.52%
2020/03/09	2	58.00	0	0.00	58.00	2	1,885	0.11%
2020/02/27	0	0.00	5	62.90	61.80	-5	1,833	-0.27%
2020/02/18	1	61.70	0	0.00	61.70	1	1,918	0.05%
2020/02/17	0	0.00	10	61.90	61.70	-10	1,935	-0.52%
2020/02/14	0	0.00	10	60.90	61.30	-10	1,963	-0.51%
2020/02/07	5	59.00	0	0.00	58.60	5	2,237	0.22%
2020/01/30	11	60.25	0	0.00	60.00	11	2,614	0.42%
2020/01/16	0	0.00	1	66.80	66.60	-1	2,919	-0.03%
2020/01/15	1	66.20	0	0.00	66.20	1	2,967	0.03%
2019/12/30	2	69.15	2	69.30	68.60	0	4,162	0.00%
2019/12/18	0	0.00	4	71.50	70.00	-4	4,205	-0.10%
2019/12/16	4	70.98	0	0.00	70.70	4	4,245	0.09%
2019/12/12	0	0.00	4	70.30	72.20	-4	4,316	-0.09%
2019/12/10	1	68.30	0	0.00	68.90	1	4,227	0.02%
2019/12/06	1	68.70	0	0.00	68.80	1	4,305	0.02%
2019/12/05	2	70.05	5	70.30	69.10	-3	4,322	-0.07%
2019/12/04	7	69.51	1	69.30	69.00	6	4,357	0.14%
2019/11/27	20	68.45	0	0.00	68.20	20	4,635	0.43%
2019/11/15	0	0.00	2	70.80	70.80	-2	5,438	-0.04%
2019/11/04	2	73.50	0	0.00	74.00	2	6,483	0.03%
2019/11/01	0	0.00	1	72.90	72.90	-1	6,467	-0.02%
2019/10/31	6	74.78	5	74.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	20	73.30	74.50	-20	6,505	-0.31%
2019/10/29	3	72.73	7	72.26	72.00	-4	6,522	-0.06%
2019/10/24	1	72.20	2	72.75	72.10	-1	6,326	-0.02%
2019/10/23	2	70.15	5	71.20	69.90	-3	6,273	-0.05%
2019/10/22	1	70.40	0	0.00	71.30	1	6,348	0.02%
2019/10/21	16	71.16	11	72.80	71.60	5	6,355	0.08%
2019/10/17	12	68.90	13	68.08	67.90	-1	5,836	-0.02%
2019/10/16	2	66.50	0	0.00	64.50	2	5,598	0.04%
2019/10/15	0	0.00	5	65.00	66.90	-5	5,570	-0.09%
2019/10/07	0	0.00	3	63.90	64.40	-3	5,752	-0.05%
2019/10/04	1	63.40	0	0.00	62.40	1	5,707	0.02%
2019/09/25	1	61.20	0	0.00	61.60	1	5,780	0.02%
2019/09/18	0	0.00	1	64.50	64.20	-1	5,915	-0.02%
2019/09/17	20	61.75	0	0.00	62.20	20	5,763	0.35%
2019/09/12	2	62.05	0	0.00	61.60	2	5,793	0.03%
2019/09/10	1	63.50	1	63.00	63.00	0	5,824	0.00%
2019/09/05	1	66.00	1	66.40	66.30	0	5,944	0.00%
2019/09/04	3	65.50	4	65.53	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	10	63.50	63.40	-10	5,787	-0.17%
2019/08/30	2	61.80	2	61.80	61.00	0	5,774	0.00%
2019/08/29	0	0.00	1	60.60	60.80	-1	5,785	-0.02%
2019/08/27	1	63.40	2	63.30	62.20	-1	5,733	-0.02%
2019/08/26	2	62.25	1	61.80	61.40	1	5,803	0.02%
2019/08/22	2	67.50	0	0.00	66.20	2	5,755	0.03%
2019/08/21	0	0.00	2	66.50	67.50	-2	5,599	-0.04%
2019/08/20	6	67.25	4	67.63	67.30	2	5,471	0.04%
2019/08/19	1	65.60	5	64.68	66.50	-4	5,276	-0.08%
2019/08/16	17	62.81	21	62.83	62.70	-4	5,066	-0.08%
2019/08/15	12	62.97	1	61.00	62.00	11	4,866	0.23%
2019/08/13	0	0.00	2	56.85	56.30	-2	4,359	-0.05%
2019/08/12	0	0.00	3	54.97	54.50	-3	4,340	-0.07%
2019/08/08	11	54.34	0	0.00	55.20	11	4,301	0.26%
2019/08/02	0	0.00	3	55.53	54.30	-3	4,427	-0.07%
2019/08/01	3	57.47	0	0.00	56.70	3	4,427	0.07%
2019/07/30	3	56.50	3	56.10	56.10	0	4,315	0.00%
2019/07/26	0	0.00	1	55.80	55.90	-1	4,284	-0.02%
2019/07/25	1	57.00	0	0.00	56.00	1	4,281	0.02%
2019/07/24	0	0.00	3	55.80	55.70	-3	4,219	-0.07%
2019/07/23	1	55.50	0	0.00	54.00	1	4,120	0.02%
2019/07/19	1	52.30	2	52.55	52.40	-1	4,079	-0.02%
2019/07/18	2	51.80	2	51.60	51.80	0	4,097	0.00%
2019/07/17	5	52.48	1	53.30	52.20	4	4,107	0.10%
2019/07/15	2	55.20	6	55.50	55.30	-4	4,085	-0.10%
2019/07/12	2	54.30	0	0.00	54.60	2	4,194	0.05%
2019/07/10	1	51.80	1	52.00	51.60	0	4,386	0.00%
2019/07/08	1	52.00	0	0.00	52.30	1	4,601	0.02%
2019/07/03	7	51.74	7	51.10	51.10	0	4,752	0.00%
2019/07/01	1	51.00	1	51.60	50.80	0	4,797	0.00%
2019/06/28	4	50.45	4	51.10	50.50	0	4,786	0.00%
2019/06/27	6	51.73	4	50.19	51.80	2	4,897	0.04%
2019/06/26	9	47.90	9	47.57	48.10	0	4,870	0.00%
2019/06/19	2	48.90	2	49.33	49.10	0	5,512	0.00%
2019/06/18	0	0.00	1	49.50	48.15	-1	5,725	-0.02%
2019/06/17	0	0.00	1	52.40	50.50	-1	5,720	-0.02%
2019/06/14	2	52.00	2	51.60	52.00	0	5,793	0.00%
2019/06/12	1	49.00	0	0.00	47.90	1	5,888	0.02%
2019/06/11	0	0.00	2	48.45	48.45	-2	5,927	-0.03%
2019/06/06	4	47.34	2	47.55	46.50	2	6,081	0.03%
2019/06/03	0	0.00	2	49.40	49.35	-2	5,972	-0.03%
2019/05/31	14	49.95	15	50.31	50.40	-1	6,042	-0.02%
2019/05/30	7	47.63	8	47.98	48.95	-1	5,967	-0.02%
2019/05/29	1	43.50	1	45.60	45.90	0	5,931	0.00%
2019/05/24	1	45.10	6	43.91	43.20	-5	6,025	-0.08%
2019/05/23	9	43.43	10	43.95	43.95	-1	6,122	-0.02%
2019/05/22	10	44.50	0	0.00	43.25	10	6,137	0.16%
2019/05/15	0	0.00	2	48.70	48.90	-2	6,413	-0.03%
2019/05/14	2	48.25	1	47.15	47.45	1	6,428	0.02%
2019/05/13	2	50.90	2	51.80	50.50	0	6,365	0.00%
2019/05/07	0	0.00	1	53.60	53.50	-1	6,289	-0.02%
2019/05/02	1	54.80	0	0.00	55.30	1	6,728	0.01%
2019/04/30	2	54.50	2	52.00	54.30	0	6,783	0.00%
2019/04/26	4	54.08	3	55.60	53.80	1	7,015	0.01%
2019/04/25	2	56.40	2	55.50	56.10	0	7,085	0.00%
2019/04/24	2	56.55	2	55.50	55.50	0	7,278	0.00%
2019/04/19	3	56.57	2	56.00	57.00	1	7,754	0.01%
2019/04/18	2	54.35	1	58.40	54.80	1	7,811	0.01%
2019/04/17	15	56.89	16	57.31	56.60	-1	7,664	-0.01%
2019/04/16	1	57.10	0	0.00	56.90	1	7,623	0.01%
2019/04/15	1	50.30	5	52.92	54.00	-4	7,577	-0.05%
2019/04/12	1	51.50	0	0.00	49.80	1	7,455	0.01%
2019/04/11	2	50.15	15	50.37	51.20	-13	7,538	-0.17%
2019/04/10	1	50.10	7	49.53	49.50	-6	7,419	-0.08%
2019/04/09	1	47.70	0	0.00	47.05	1	7,331	0.01%
2019/04/08	3	48.55	1	48.55	48.00	2	7,285	0.03%
2019/04/03	2	49.95	1	49.95	49.50	1	7,223	0.01%
2019/04/02	2	49.50	2	49.25	49.50	0	7,154	0.00%
2019/03/29	5	49.37	2	49.40	49.20	3	6,935	0.04%
2019/03/28	2	49.53	15	49.60	49.10	-13	6,885	-0.19%
2019/03/27	18	51.56	0	0.00	51.50	18	6,858	0.26%
2019/03/26	4	55.10	3	54.33	53.90	1	6,670	0.01%
2019/03/25	0	0.00	6	52.00	55.00	-6	6,495	-0.09%
2019/03/22	8	51.36	0	0.00	50.00	8	6,357	0.13%
2019/03/21	12	53.00	15	54.03	53.00	-3	6,222	-0.05%
2019/03/20	1	49.70	0	0.00	50.20	1	5,957	0.02%
2019/03/19	10	50.10	0	0.00	49.70	10	5,946	0.17%
2019/03/18	1	50.50	1	49.65	49.80	0	5,809	0.00%
2019/03/15	3	47.08	3	48.03	48.80	0	5,673	0.00%
2019/03/14	10	45.34	11	46.10	46.20	-1	5,524	-0.02%
2019/03/13	1	46.20	2	45.70	45.55	-1	5,463	-0.02%
2019/03/12	3	43.82	6	44.49	44.25	-3	5,335	-0.06%
2019/03/08	0	0.00	4	41.40	41.30	-4	5,277	-0.08%
2019/03/07	5	41.75	1	41.50	41.60	4	5,277	0.08%
2019/03/06	51	41.23	0	0.00	41.50	51	5,269	0.97%
2019/03/05	1	42.90	0	0.00	42.50	1	5,165	0.02%
2019/02/27	0	0.00	1	46.00	46.15	-1	5,017	-0.02%
2019/02/26	0	0.00	3	45.55	45.75	-3	4,973	-0.06%
2019/02/25	1	43.40	10	43.00	44.05	-9	4,877	-0.18%
2019/02/22	4	43.75	1	42.25	42.95	3	4,834	0.06%
2019/02/18	2	46.50	7	46.84	46.25	-5	4,672	-0.11%
2019/02/15	2	48.50	2	49.48	48.00	0	4,586	0.00%
2019/02/14	1	48.30	2	49.00	50.20	-1	4,448	-0.02%
2019/02/13	0	0.00	5	46.25	46.25	-5	4,171	-0.12%
2019/02/11	0	0.00	10	45.00	45.25	-10	4,039	-0.25%
2019/01/29	3	45.00	3	45.50	45.20	0	3,960	0.00%
2019/01/25	18	44.99	20	43.57	45.20	-2	3,822	-0.05%
2019/01/24	5	44.58	3	45.40	44.25	2	3,653	0.05%
2019/01/23	3	46.90	4	46.05	47.00	-1	3,385	-0.03%
2019/01/22	0	0.00	2	45.30	46.30	-2	3,292	-0.06%
2019/01/21	1	44.70	2	44.80	45.80	-1	3,204	-0.03%
2019/01/18	2	45.20	10	44.80	45.60	-8	3,115	-0.26%
2019/01/16	20	43.55	20	43.70	44.50	0	2,847	0.00%
2019/01/15	14	42.08	4	42.23	43.10	10	2,635	0.38%
2019/01/11	0	0.00	2	37.95	38.20	-2	2,045	-0.10%
2019/01/10	1	39.00	1	38.45	37.95	0	2,023	0.00%
2019/01/09	1	37.60	0	0.00	37.00	1	1,899	0.05%
2019/01/08	6	35.92	11	36.45	37.95	-5	1,841	-0.27%
2019/01/07	1	37.50	7	37.09	36.00	-6	1,749	-0.34%
2019/01/04	2	34.60	0	0.00	34.55	2	1,511	0.13%
2019/01/03	5	34.50	3	34.70	34.15	2	1,449	0.14%
2018/12/24	0	0.00	4	31.50	31.90	-4	1,327	-0.30%
2018/12/21	1	32.00	1	31.65	31.50	0	1,344	0.00%
2018/12/19	0	0.00	2	31.20	31.30	-2	1,339	-0.15%
2018/12/17	0	0.00	1	31.15	30.85	-1	1,328	-0.08%
2018/12/14	1	30.35	3	30.70	30.60	-2	1,320	-0.15%
2018/12/12	1	30.65	0	0.00	30.45	1	1,352	0.07%
2018/12/06	2	27.80	0	0.00	27.80	2	1,471	0.14%
2018/11/30	0	0.00	5	29.32	29.30	-5	1,532	-0.33%
2018/11/29	5	29.20	4	28.90	28.60	1	1,521	0.07%
2018/11/23	10	27.20	31	26.43	26.70	-21	1,514	-1.39%
2018/11/22	20	27.95	2	27.10	26.90	18	1,533	1.17%
2018/11/21	0	0.00	16	27.50	27.45	-16	1,576	-1.01%
2018/11/20	34	28.34	11	27.77	27.70	23	1,583	1.45%
2018/11/12	1	25.05	0	0.00	24.70	1	1,542	0.06%
2018/10/31	1	24.70	1	25.30	25.35	0	2,016	0.00%
2018/10/18	2	26.20	0	0.00	26.20	2	3,492	0.06%
2018/10/17	3	27.05	0	0.00	26.75	3	3,488	0.09%
2018/10/01	0	0.00	3	33.10	33.20	-3	3,673	-0.08%
2018/09/27	0	0.00	4	33.25	33.20	-4	3,664	-0.11%
2018/09/25	6	31.23	1	31.30	31.50	5	3,565	0.14%
2018/09/19	0	0.00	1	31.70	31.20	-1	3,726	-0.03%
2018/09/13	1	32.40	0	0.00	32.60	1	3,639	0.03%
2018/09/11	3	31.05	2	30.80	31.25	1	3,518	0.03%
2018/09/07	2	36.30	0	0.00	35.00	2	3,447	0.06%
2018/09/03	0	0.00	3	37.10	37.10	-3	3,490	-0.09%
2018/08/28	3	38.57	4	38.30	38.50	-1	3,616	-0.03%
2018/08/23	3	36.80	0	0.00	37.00	3	3,696	0.08%
2018/08/21	1	36.65	0	0.00	36.80	1	3,792	0.03%
2018/08/17	2	37.65	0	0.00	37.05	2	3,838	0.05%
2018/08/16	2	37.70	0	0.00	37.65	2	3,845	0.05%
2018/08/15	2	39.45	1	39.00	37.95	1	3,928	0.03%
2018/08/13	8	41.23	8	40.42	41.35	0	4,062	0.00%
2018/08/09	0	0.00	2	41.70	42.30	-2	3,965	-0.05%
2018/08/08	5	43.94	0	0.00	43.30	5	3,899	0.13%
2018/08/06	2	46.40	5	46.18	45.85	-3	3,856	-0.08%
2018/08/03	1	46.90	4	47.35	46.55	-3	3,805	-0.08%
2018/08/02	5	46.96	1	47.05	46.90	4	3,597	0.11%
2018/08/01	3	46.87	4	46.66	46.60	-1	3,414	-0.03%
2018/07/31	3	44.90	5	44.08	44.20	-2	3,253	-0.06%
2018/07/30	5	45.86	4	44.85	43.80	1	3,231	0.03%
2018/07/27	3	43.45	3	42.43	44.75	0	2,826	0.00%
2018/07/26	1	41.00	1	41.00	40.70	0	2,628	0.00%
2018/07/25	5	40.44	6	40.97	40.50	-1	2,637	-0.04%
2018/07/24	0	0.00	2	39.70	39.70	-2	2,562	-0.08%
2018/07/20	0	0.00	8	39.56	39.25	-8	2,594	-0.31%
2018/07/19	2	39.65	2	40.00	39.65	0	2,602	0.00%
2018/07/18	6	40.00	11	40.25	39.50	-5	2,551	-0.20%
2018/07/13	5	38.65	0	0.00	38.70	5	2,420	0.21%
2018/07/06	5	36.17	0	0.00	36.20	5	2,530	0.20%
2018/06/29	8	39.44	0	0.00	39.00	8	2,535	0.32%
2018/06/26	1	34.90	0	0.00	35.10	1	2,463	0.04%
2018/06/20	0	0.00	10	36.90	37.10	-10	2,720	-0.37%
2018/06/19	12	36.95	0	0.00	36.95	12	2,800	0.43%
2018/06/14	1	39.00	0	0.00	38.70	1	3,050	0.03%
2018/06/13	1	39.10	0	0.00	39.10	1	3,198	0.03%
2018/06/08	0	0.00	50	39.70	39.05	-50	3,236	-1.54%
2018/06/06	0	0.00	2	40.70	40.60	-2	3,229	-0.06%
2018/06/05	3	41.20	6	41.11	41.00	-3	3,252	-0.09%
2018/06/04	1	40.00	220	41.19	40.00	-219	3,204	-6.83%	大賣/鉅額交易
2018/06/01	30	39.95	27	39.45	39.95	3	3,147	0.10%
2018/05/31	48	39.18	64	39.17	39.00	-16	3,188	-0.50%
2018/05/30	0	0.00	1	40.00	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	16	38.98	39.55	-16	3,229	-0.50%
2018/05/28	68	39.18	384	38.41	38.00	-316	3,225	-9.80%	大賣/鉅額交易
2018/05/25	51	40.18	23	39.22	39.10	28	3,266	0.86%
2018/05/24	290	39.64	7	39.76	39.85	283	3,271	8.65%	大買/鉅額交易
2018/05/23	1	40.00	1	39.05	38.90	0	3,245	0.00%
2018/05/22	241	39.57	11	38.67	39.65	230	3,142	7.32%	大買/鉅額交易
2018/05/21	10	36.05	15	36.23	36.05	-5	2,960	-0.17%
2018/05/18	1	36.25	0	0.00	36.15	1	2,971	0.03%
2018/05/15	2	35.23	1	35.75	35.15	1	3,102	0.03%
2018/05/11	1	38.00	0	0.00	38.00	1	3,178	0.03%
2018/05/07	1	39.30	0	0.00	38.50	1	3,299	0.03%
2018/05/02	0	0.00	1	38.90	38.90	-1	3,596	-0.03%
2018/04/30	1	36.55	0	0.00	36.25	1	3,683	0.03%
2018/04/24	5	39.80	5	40.70	38.70	0	3,943	0.00%
2018/04/23	10	41.90	0	0.00	40.90	10	4,103	0.24%
2018/04/20	0	0.00	11	43.58	43.40	-11	4,144	-0.27%
2018/04/12	17	43.13	0	0.00	43.10	17	4,400	0.39%
2018/04/11	1	47.20	0	0.00	46.90	1	4,361	0.02%
2018/04/03	5	47.25	0	0.00	47.25	5	4,521	0.11%
2018/03/30	10	46.95	0	0.00	46.55	10	4,506	0.22%
2018/03/29	0	0.00	5	49.55	49.00	-5	4,476	-0.11%
2018/03/23	5	46.50	0	0.00	45.80	5	4,344	0.12%
2018/03/22	6	49.72	0	0.00	48.50	6	4,244	0.14%
2018/03/21	15	51.40	0	0.00	50.90	15	4,177	0.36%
2018/03/20	6	53.85	166	50.50	51.30	-160	4,124	-3.88%	大賣/鉅額交易
2018/03/19	39	57.44	1	55.80	55.80	38	3,915	0.97%
2018/03/16	0	0.00	2	64.20	62.00	-2	3,760	-0.05%
2018/03/14	2	65.00	0	0.00	64.70	2	3,741	0.05%
2018/03/13	0	0.00	12	64.10	64.50	-12	3,783	-0.32%
2018/03/09	1	64.00	0	0.00	64.30	1	3,829	0.03%
2018/03/07	0	0.00	2	66.40	64.50	-2	3,876	-0.05%
2018/03/06	6	64.88	4	66.00	65.30	2	3,873	0.05%
2018/03/05	1	64.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	1	65.60	0	0.00	68.80	1	3,762	0.03%
2018/03/01	8	67.28	0	0.00	66.80	8	3,745	0.21%
2018/02/08	5	74.10	5	71.00	69.90	0	3,701	0.00%
2018/02/06	0	0.00	3	70.57	70.00	-3	3,678	-0.08%
2018/02/02	3	78.40	4	78.85	79.70	-1	3,656	-0.03%
2018/02/01	5	79.10	5	77.78	77.60	0	3,674	0.00%
2018/01/31	8	78.16	9	78.19	78.80	-1	3,677	-0.03%
2018/01/29	19	76.95	19	76.78	81.50	0	3,632	0.00%
2018/01/26	7	77.29	6	77.50	77.30	1	3,524	0.03%
2018/01/25	6	83.58	2	80.25	80.10	4	3,449	0.12%
2018/01/24	12	82.60	1	80.90	84.20	11	3,395	0.32%
2018/01/23	0	0.00	3	79.70	78.10	-3	3,259	-0.09%
2018/01/22	13	81.30	0	0.00	80.50	13	3,244	0.40%
2018/01/19	2	79.10	3	79.50	80.50	-1	3,235	-0.03%
2018/01/18	30	80.15	10	78.51	79.00	20	3,197	0.63%
2018/01/17	1	79.20	0	0.00	78.10	1	3,054	0.03%
2018/01/15	1	74.00	0	0.00	75.00	1	2,938	0.03%
2018/01/12	11	69.84	43	73.40	74.00	-32	2,944	-1.09%
2018/01/11	11	68.68	11	68.04	67.70	0	2,812	0.00%
2018/01/10	1	68.80	0	0.00	67.60	1	2,855	0.04%
2018/01/09	1	68.50	1	70.30	69.20	0	3,111	0.00%
2018/01/08	2	71.55	2	71.60	68.10	0	3,127	0.00%
2018/01/05	1.1	73.22	0	0.00	72.40	1.1	3,161	0.03%
2018/01/04	0	0.00	1	68.00	72.90	-1	3,177	-0.03%
2018/01/03	0	0.00	5	66.00	66.50	-5	3,098	-0.16%
2018/01/02	0	0.00	1	64.50	64.90	-1	3,104	-0.03%