良維 (6290)-元大-大益券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.1
漲跌
▼1.3
漲幅
-1.54%
成交量
3,870張
產業
上櫃電子零組件類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	83.50	0	0.00	83.10	1	3,522	0.03%
2024/09/18	0	0.00	1	86.50	85.40	-1	3,611	-0.03%
2024/09/16	1	86.50	0	0.00	86.50	1	3,716	0.03%
2024/09/13	1	88.10	0	0.00	88.10	1	3,744	0.03%
2024/09/09	0	0.00	1	86.60	86.50	-1	4,315	-0.02%
2024/09/04	1	85.80	0.1	85.30	84.70	0.9	4,752	0.02%
2024/09/03	0	0.00	0.5	87.70	88.10	-0.5	4,862	-0.01%
2024/09/02	2	87.90	0	0.00	86.90	2	5,230	0.04%
2024/08/30	0	0.00	2.1	86.68	87.20	-2.1	5,246	-0.04%
2024/08/29	0	83.40	0	0.00	84.30	0	5,219	0.00%
2024/08/28	1.1	84.90	0	0.00	84.40	1.1	5,331	0.02%
2024/08/27	1	83.20	2	85.60	85.60	-1	5,425	-0.02%
2024/08/26	1	83.80	1	84.20	83.00	0	5,751	0.00%
2024/08/23	1.1	83.69	0	0.00	83.50	1.1	5,814	0.02%
2024/08/22	1	84.30	1	83.90	83.80	0	5,852	0.00%
2024/08/21	0.5	83.91	1	84.00	83.80	-0.5	5,885	-0.01%
2024/08/20	0	0.00	2	84.85	84.60	-2	5,913	-0.03%
2024/08/19	1.2	84.78	0.3	85.20	84.70	0.8	5,933	0.01%
2024/08/16	0	0.00	4	82.58	82.70	-4	5,952	-0.07%
2024/08/15	1	81.00	0	0.00	81.00	1	5,985	0.02%
2024/08/14	1	81.30	1	82.50	81.70	0	6,009	0.00%
2024/08/13	1	81.80	5	81.50	81.90	-4	6,012	-0.07%
2024/08/12	1.3	81.01	3	81.43	80.40	-1.7	6,050	-0.03%
2024/08/09	0.3	78.50	3	78.80	79.40	-2.7	6,091	-0.04%
2024/08/08	1	77.00	0	0.00	76.60	1	6,092	0.02%
2024/08/07	0.1	77.70	0	0.00	77.80	0.1	6,124	0.00%
2024/08/06	2.1	68.19	1.2	71.35	71.80	1	6,160	0.02%
2024/08/05	0.1	74.10	0.6	72.86	72.30	-0.5	6,143	-0.01%
2024/08/02	2.1	80.74	0	0.00	80.30	2.1	6,173	0.03%
2024/08/01	3	83.13	5.4	82.75	83.10	-2.4	6,317	-0.04%
2024/07/31	0	0.00	1	82.10	81.50	-1	6,425	-0.02%
2024/07/29	1	79.83	2	80.70	79.60	-1	6,562	-0.01%
2024/07/23	1	85.00	0	0.00	87.30	1	6,837	0.01%
2024/07/22	1.1	84.93	4	85.15	84.30	-2.9	6,839	-0.04%
2024/07/19	3.2	89.39	1	88.00	87.50	2.2	6,808	0.03%
2024/07/18	4.3	90.28	0	0.00	90.60	4.3	6,807	0.06%
2024/07/17	3	93.00	0	94.50	92.80	3	6,753	0.04%
2024/07/16	9	93.16	2	93.40	93.30	7	6,758	0.10%
2024/07/15	6	93.00	4.2	94.58	93.40	1.8	6,800	0.03%
2024/07/12	2	91.10	0	0.00	91.90	2	6,672	0.03%
2024/07/11	2.1	91.24	0	0.00	90.60	2.1	6,757	0.03%
2024/07/10	1	92.00	0	0.00	92.30	1	6,986	0.01%
2024/07/09	3	90.10	4	90.50	90.70	-1	7,266	-0.01%
2024/07/08	0.3	92.95	0	0.00	91.00	0.3	7,712	0.00%
2024/07/05	1	91.80	3	92.67	92.10	-2	7,946	-0.03%
2024/07/04	11.3	92.50	2.2	91.56	91.60	9.1	8,139	0.11%
2024/07/03	4.3	92.64	2	92.40	92.20	2.3	8,150	0.03%
2024/07/02	0	0.00	1	91.80	93.10	-1	8,161	-0.01%
2024/07/01	6	92.93	7	94.24	91.90	-1	8,084	-0.01%
2024/06/28	4	90.45	3.2	91.63	91.70	0.8	7,924	0.01%
2024/06/27	0.3	88.25	0	0.00	87.70	0.3	7,781	0.00%
2024/06/26	1	90.49	0	0.00	88.90	1	7,811	0.01%
2024/06/25	5	89.70	2	89.20	89.90	3	7,884	0.04%
2024/06/24	5	87.61	0	0.00	87.60	5	8,028	0.06%
2024/06/21	5	91.90	5	92.00	91.40	0	8,247	0.00%
2024/06/19	8.3	92.70	18	90.51	89.10	-9.7	8,291	-0.12%
2024/06/18	1.3	91.12	1.1	91.83	91.20	0.2	8,158	0.00%
2024/06/17	0.1	91.79	3	90.30	90.40	-2.9	8,120	-0.04%
2024/06/14	6.1	84.82	14	86.54	87.90	-7.9	8,112	-0.10%
2024/06/13	11	85.22	3	86.07	83.70	8	8,182	0.10%
2024/06/12	1.2	87.88	0	0.00	87.60	1.2	8,078	0.02%
2024/06/11	2	89.40	1.7	90.06	90.00	0.3	8,024	0.00%
2024/06/07	5	88.30	3.1	87.90	88.50	1.9	7,963	0.02%
2024/06/06	14.8	89.30	4.3	85.87	88.40	10.5	8,054	0.13%
2024/06/05	0.1	83.54	5	83.70	83.20	-4.9	7,687	-0.06%
2024/06/04	1.1	82.45	1	82.50	81.90	0.1	7,855	0.00%
2024/06/03	0.1	82.92	8	82.93	82.70	-7.9	8,005	-0.10%
2024/05/31	5	80.26	1.1	80.77	79.90	3.9	8,227	0.05%
2024/05/30	4.1	82.18	7	84.44	81.20	-2.9	8,428	-0.03%
2024/05/29	4	80.23	2	80.60	80.40	2	8,467	0.02%
2024/05/28	7.1	78.93	1	79.60	79.40	6.1	8,817	0.07%
2024/05/27	3.2	80.09	1	80.30	79.80	2.2	9,265	0.02%
2024/05/24	1	79.30	3	78.33	79.50	-2	9,554	-0.02%
2024/05/23	0	78.70	0	0.00	77.80	0	9,938	0.00%
2024/05/22	0.5	80.22	1	80.30	79.50	-0.6	10,380	-0.01%
2024/05/21	2	77.62	1	77.30	78.80	1	10,510	0.01%
2024/05/20	0	0.00	1	78.70	77.40	-1	11,090	-0.01%
2024/05/17	1	77.90	0	0.00	78.10	1	11,484	0.01%
2024/05/16	3	77.67	3	77.70	78.20	0	11,869	0.00%
2024/05/15	2.1	77.82	0	0.00	77.80	2.1	12,010	0.02%
2024/05/14	0	0.00	1	79.30	79.30	-1	12,197	-0.01%
2024/05/13	0	79.27	0	0.00	79.00	0	12,295	0.00%
2024/05/10	0.1	80.00	3	79.87	80.20	-3	12,313	-0.02%
2024/05/09	1	80.37	1	79.00	78.50	0	12,257	0.00%
2024/05/08	1	79.00	1	79.90	78.90	0	12,211	0.00%
2024/05/07	13	79.36	5	79.64	79.40	8	12,143	0.07%
2024/05/06	0	78.20	0.2	77.30	76.70	-0.1	12,002	0.00%
2024/04/30	1	80.58	1	78.60	78.60	0	11,784	0.00%
2024/04/29	5	80.84	0	0.00	80.60	5	11,664	0.04%
2024/04/26	0.2	85.93	0	0.00	84.40	0.2	11,483	0.00%
2024/04/24	0	89.00	0	0.00	88.90	0	11,432	0.00%
2024/04/23	0	85.80	0	0.00	85.70	0	11,364	0.00%
2024/04/22	0	86.22	2	85.70	84.00	-2	11,321	-0.02%
2024/04/19	0.1	87.83	0	88.70	88.20	0.1	11,250	0.00%
2024/04/18	0	93.90	1	94.20	92.70	-1	11,165	-0.01%
2024/04/17	1	96.44	0	0.00	94.60	1	11,110	0.01%
2024/04/16	17.1	99.64	22	99.34	95.30	-4.9	10,993	-0.04%
2024/04/15	13.1	102.67	11	102.86	103.00	2.1	10,764	0.02%
2024/04/12	23.1	100.92	18.1	104.99	105.50	5	10,462	0.05%
2024/04/11	7.1	98.95	8.1	98.81	100.00	-1.1	10,027	-0.01%
2024/04/10	2	98.50	8	96.80	96.90	-6	9,887	-0.06%
2024/04/09	1	93.00	0	0.00	91.90	1	9,666	0.01%
2024/04/08	1	93.00	0	0.00	92.50	1	9,649	0.01%
2024/04/02	3	90.50	0	0.00	90.30	3	9,599	0.03%
2024/04/01	0	0.00	1	91.70	91.90	-1	9,578	-0.01%
2024/03/28	2.1	91.38	0	0.00	90.20	2.1	9,614	0.02%
2024/03/26	1.1	94.85	2	94.75	90.50	-0.9	9,300	-0.01%
2024/03/25	1	100.50	1.1	99.98	100.50	-0.1	8,985	0.00%
2024/03/22	0	0.00	1	95.50	95.80	-1	8,810	-0.01%
2024/03/21	0.1	95.20	0	0.00	95.50	0.1	8,790	0.00%
2024/03/20	3	96.17	3	94.00	93.70	0	8,748	0.00%
2024/03/19	2	95.85	1	96.10	95.30	1	8,778	0.01%
2024/03/18	1	88.90	2.1	91.60	94.50	-1.1	8,682	-0.01%
2024/03/15	0.2	89.00	1	89.10	88.20	-0.8	8,610	-0.01%
2024/03/13	0	87.50	28	88.36	89.70	-28	8,588	-0.33%
2024/03/12	0.1	90.57	21	88.62	90.70	-20.9	8,462	-0.25%
2024/03/11	1	86.60	0	0.00	86.60	1	8,207	0.01%
2024/03/08	11	91.15	2	87.00	86.80	9	8,149	0.11%
2024/03/07	11	93.69	1.1	92.94	90.80	10	7,935	0.13%
2024/03/06	10	97.50	3	96.43	95.40	7	7,726	0.09%
2024/03/05	1	95.89	0	0.00	92.80	1	7,400	0.01%
2024/03/04	23	98.85	3.2	92.91	93.20	19.8	7,097	0.28%
2024/03/01	2	101.25	3	102.50	101.00	-1	6,708	-0.01%
2024/02/29	0	0.00	10	98.46	99.40	-10	6,317	-0.16%
2024/02/27	32.5	90.43	29	87.63	90.40	3.5	5,869	0.06%
2024/02/26	7.1	88.69	6.1	91.44	89.00	1	5,572	0.02%
2024/02/23	13.2	87.66	29	86.51	88.80	-15.8	5,168	-0.31%
2024/02/22	22	82.14	22	81.44	81.50	0	4,731	0.00%
2024/02/21	9	81.81	7	82.30	81.30	2	4,633	0.04%
2024/02/20	1	78.00	8	77.29	78.90	-7	4,054	-0.17%
2024/02/19	1	77.00	23.3	77.42	74.90	-22.3	3,753	-0.59%
2024/02/16	1	71.00	2	71.55	70.80	-1	3,510	-0.03%
2024/02/15	5	69.84	52.4	69.66	70.90	-47.4	3,357	-1.41%
2024/02/05	1	66.80	1	66.90	66.70	0	3,386	0.00%
2024/02/02	0	0.00	6	65.97	65.40	-6	3,491	-0.17%
2024/02/01	0	0.00	1	64.70	64.70	-1	3,544	-0.03%
2024/01/29	0	0.00	6	64.83	65.00	-6	3,978	-0.15%
2024/01/26	3	64.90	1	64.10	64.30	2	4,007	0.05%
2024/01/25	0	0.00	1	63.90	63.50	-1	4,028	-0.02%
2024/01/23	0	0.00	2	64.35	64.20	-2	4,218	-0.05%
2024/01/19	1	63.10	0	0.00	63.20	1	4,406	0.02%
2024/01/12	1	61.90	4	62.10	62.00	-3	5,098	-0.06%
2024/01/10	1.3	61.92	0	0.00	61.80	1.3	5,158	0.03%
2024/01/09	4.1	62.08	1	63.00	62.30	3.1	5,239	0.06%
2024/01/05	2.1	63.57	0	0.00	63.30	2.1	5,325	0.04%
2024/01/04	5.8	65.90	10	65.95	65.00	-4.2	5,311	-0.08%
2024/01/03	0	0.00	6	64.87	65.50	-6	5,187	-0.12%
2024/01/02	6	66.13	5	66.16	65.50	1	5,241	0.02%
2023/12/29	0.1	64.90	0	0.00	64.90	0.1	5,195	0.00%
2023/12/28	1	65.50	0.4	64.70	65.10	0.6	5,195	0.01%
2023/12/27	1	64.70	0	0.00	64.80	1	5,197	0.02%
2023/12/26	3	65.40	4.1	65.57	65.30	-1.1	5,220	-0.02%
2023/12/25	4.4	64.75	3	64.80	65.10	1.4	5,170	0.03%
2023/12/22	20	62.90	0	0.00	62.60	20	5,094	0.39%
2023/12/21	3	63.27	0	0.00	63.20	3	5,092	0.06%
2023/12/19	3	63.63	10	64.00	64.00	-7	5,148	-0.14%
2023/12/18	4.1	64.66	0	0.00	64.50	4.1	5,125	0.08%
2023/12/15	5	65.60	1	65.30	65.20	4	5,095	0.08%
2023/12/14	27.1	66.01	4	66.28	65.70	23.1	5,046	0.46%
2023/12/13	1	65.00	1	64.80	65.20	0	4,892	0.00%
2023/12/12	1	65.00	0	0.00	63.70	1	4,786	0.02%
2023/12/11	5	63.20	4	63.85	64.60	1	4,686	0.02%
2023/12/06	0	0.00	1	62.00	62.00	-1	4,555	-0.02%
2023/12/05	0	0.00	29	61.80	61.80	-29	4,559	-0.64%
2023/12/04	0	0.00	2	62.30	62.30	-2	4,552	-0.04%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	5	61.90	0	0.00	61.90	5	4,537	0.11%
2023/11/29	0	0.00	3	62.40	62.70	-3	4,519	-0.07%
2023/11/27	2	60.95	0	0.00	60.90	2	4,509	0.04%
2023/11/22	7.1	63.14	0	0.00	63.10	7.1	4,393	0.16%
2023/11/21	2	63.10	0	0.00	62.90	2	4,377	0.05%
2023/11/20	6	62.32	0	0.00	62.40	6	4,337	0.14%
2023/11/16	8	63.71	4	63.70	63.70	4	4,185	0.10%
2023/11/15	14.1	65.94	0	0.00	66.00	14.1	4,057	0.35%
2023/11/13	6	63.23	1	62.80	63.00	5	3,859	0.13%
2023/11/10	1.1	67.11	2	67.95	67.30	-0.9	3,577	-0.03%
2023/11/09	6	65.92	1	66.00	66.30	5	3,361	0.15%
2023/11/08	13	67.48	1	66.70	66.10	12	3,285	0.37%
2023/11/07	0	0.00	0	68.50	67.50	0	3,088	0.00%
2023/11/06	0	65.40	0	0.00	65.40	0	2,877	0.00%
2023/11/02	2	65.05	9	65.29	66.30	-7	2,814	-0.25%
2023/10/31	9	65.44	1	65.50	63.10	8	2,704	0.30%
2023/10/30	1	67.40	2.2	66.57	67.10	-1.2	2,619	-0.05%
2023/10/27	6	67.55	16.3	67.67	67.00	-10.3	2,547	-0.40%
2023/10/26	14	67.89	14	68.25	66.70	0	2,462	0.00%
2023/10/25	1	67.50	9	66.60	67.50	-8	2,338	-0.34%
2023/10/24	4	63.70	4	64.80	65.00	0	2,187	0.00%
2023/10/23	3	65.43	2	65.00	64.40	1	2,252	0.04%
2023/10/20	0	0.00	3	65.83	66.10	-3	2,173	-0.14%
2023/10/19	8	64.40	0	0.00	64.40	8	2,119	0.38%
2023/10/18	1	64.20	3	64.40	63.50	-2	2,118	-0.09%
2023/10/17	0	0.00	2	66.20	64.50	-2	2,148	-0.09%
2023/10/16	0.1	65.00	25	65.18	65.20	-24.9	2,104	-1.18%
2023/10/13	0	0.00	7	64.91	64.90	-7	2,167	-0.32%
2023/10/12	0	0.00	30	64.00	64.40	-30	2,325	-1.29%
2023/10/11	6	64.07	0	0.00	63.60	6	2,283	0.26%
2023/10/06	0	0.00	4.2	63.64	63.40	-4.2	2,241	-0.19%
2023/10/05	0	0.00	5	62.60	62.20	-5	2,210	-0.23%
2023/10/04	3	62.07	0	0.00	62.40	3	2,233	0.13%
2023/10/03	0	0.00	2	63.15	62.70	-2	2,268	-0.09%
2023/10/02	0	0.00	7	62.59	63.50	-7	2,296	-0.30%
2023/09/28	0	0.00	1	62.10	61.70	-1	2,423	-0.04%
2023/09/27	0	0.00	1	61.30	61.80	-1	2,452	-0.04%
2023/09/25	4.1	61.47	10	61.77	61.50	-6	2,489	-0.24%
2023/09/21	2	58.60	0	0.00	58.20	2	2,418	0.08%
2023/09/20	0	0.00	1	58.60	58.60	-1	2,431	-0.04%
2023/09/19	2	59.70	2	59.15	58.50	0	2,494	0.00%
2023/09/15	3	58.97	1	59.00	58.90	2	2,649	0.08%
2023/09/14	2	59.25	1	58.90	59.10	1	2,889	0.03%
2023/09/08	0	56.90	6	57.18	57.10	-6	2,980	-0.20%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/05	1	58.60	1	58.60	58.60	0	3,052	0.00%
2023/09/04	0	58.20	0	0.00	58.40	0	3,073	0.00%
2023/09/01	1	58.10	0	0.00	57.70	1	3,112	0.03%
2023/08/24	0	56.00	0	0.00	55.60	0	3,280	0.00%
2023/08/22	0	0.00	7	55.50	55.80	-7	3,302	-0.21%
2023/08/18	0	0.00	2	55.50	55.30	-2	3,346	-0.06%
2023/08/17	1	54.00	0	0.00	54.80	1	3,340	0.03%
2023/08/16	1	53.50	2	53.90	53.80	-1	3,341	-0.03%
2023/08/15	1	53.50	1	53.30	53.30	0	3,354	0.00%
2023/08/14	22.1	53.23	11	52.98	52.80	11.1	3,359	0.33%
2023/08/11	1	56.50	2	56.35	56.30	-1	3,321	-0.03%
2023/08/10	2	57.10	7	57.27	56.80	-5	3,316	-0.15%
2023/08/09	3	57.80	1	57.80	58.00	2	3,307	0.06%
2023/08/08	1	58.02	1	59.10	58.10	0	3,326	0.00%
2023/08/07	2.1	58.80	0	0.00	58.90	2.1	3,337	0.06%
2023/08/04	0.1	58.80	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	6	59.42	0	0.00	58.80	6	3,383	0.18%
2023/08/01	4	61.25	0	0.00	61.00	4	3,359	0.12%
2023/07/31	11	62.52	0	0.00	61.60	11	3,364	0.33%
2023/07/28	4.1	63.84	23	64.25	63.30	-18.9	3,331	-0.57%
2023/07/27	22	62.60	3	62.83	62.70	19	3,219	0.59%
2023/07/26	12	62.78	16	63.30	63.60	-4	3,186	-0.13%
2023/07/25	5	61.60	1	62.00	61.80	4	3,119	0.13%
2023/07/24	6	60.97	3	62.13	61.10	3	3,107	0.10%
2023/07/21	10	63.00	1	64.10	63.10	9	3,077	0.29%
2023/07/20	9.1	64.03	4	64.08	64.00	5.1	3,084	0.17%
2023/07/19	1	63.10	5	63.02	62.30	-4	3,035	-0.13%
2023/07/18	13	63.80	10	63.70	63.30	3	3,112	0.10%
2023/07/17	5	64.66	15	64.31	65.30	-10	3,122	-0.32%
2023/07/14	2	61.40	0	0.00	61.70	2	2,916	0.07%
2023/07/13	14	62.02	0	0.00	61.10	14	2,977	0.47%
2023/07/12	8	63.37	16	63.49	62.50	-8	3,030	-0.26%
2023/07/11	27	62.14	29	63.51	63.20	-2	2,995	-0.07%
2023/07/10	18.1	62.91	0	0.00	62.10	18.1	3,021	0.60%
2023/07/07	6	62.75	6	62.30	63.00	0	3,031	0.00%
2023/07/06	7	64.11	22.2	64.14	64.00	-15.2	3,037	-0.50%
2023/07/05	0	0.00	3	62.43	62.50	-3	2,990	-0.10%
2023/07/04	13	61.95	11	61.98	62.10	2	2,974	0.07%
2023/07/03	1	60.00	12	60.17	60.30	-11	2,934	-0.37%
2023/06/30	0	59.60	1	59.70	59.80	-1	2,976	-0.03%
2023/06/29	0	0.00	1	59.70	59.80	-1	3,002	-0.03%
2023/06/28	7	59.54	8	59.63	59.30	-1	3,038	-0.03%
2023/06/27	6	59.45	1	60.79	59.00	5	3,062	0.16%
2023/06/26	1	61.90	17	62.10	61.90	-16	3,056	-0.52%
2023/06/21	12	62.88	7	63.31	63.30	5	3,078	0.16%
2023/06/20	33	62.41	2	63.15	63.60	31	3,020	1.03%
2023/06/19	6	59.47	0	60.50	60.40	6	3,026	0.20%
2023/06/16	6	58.67	3	58.93	58.70	3	3,061	0.10%
2023/06/15	6	58.80	3	59.27	59.20	3	3,132	0.10%
2023/06/14	2	58.70	0	0.00	58.70	2	3,138	0.06%
2023/06/13	5	58.40	4	58.93	59.50	1	3,174	0.03%
2023/06/12	0	58.00	0	0.00	57.60	0	3,179	0.00%
2023/06/09	2	58.45	0	0.00	58.30	2	3,230	0.06%
2023/06/08	0	0.00	1	57.90	57.80	-1	3,293	-0.03%
2023/06/07	1	57.90	5	58.12	58.20	-4	3,433	-0.12%
2023/06/06	11	59.16	7	59.10	58.80	4	3,632	0.11%
2023/05/31	2	57.35	0	0.00	56.80	2	4,032	0.05%
2023/05/30	3	56.57	0	0.00	56.60	3	4,062	0.07%
2023/05/24	3	57.87	0	0.00	57.70	3	4,456	0.07%
2023/05/23	1	58.40	0	0.00	58.40	1	4,643	0.02%
2023/05/22	1	58.20	0	0.00	57.90	1	5,045	0.02%
2023/05/17	1	58.40	0	0.00	58.40	1	5,527	0.02%
2023/05/16	1	58.40	0	0.00	58.30	1	5,827	0.02%
2023/05/12	0	0.00	10	58.20	58.60	-10	6,068	-0.16%
2023/05/11	0	0.00	2	57.90	57.90	-2	6,072	-0.03%
2023/05/09	1	60.50	10	59.40	59.40	-9	6,033	-0.15%
2023/05/03	0	0.00	0.1	60.90	60.70	-0.1	6,004	0.00%
2023/05/02	2	62.15	1	61.60	61.50	1	5,986	0.02%
2023/04/28	5	61.30	0.5	61.18	61.00	4.5	5,973	0.08%
2023/04/26	2	59.60	2.1	60.32	60.50	-0.1	5,921	0.00%
2023/04/25	1	60.60	0	0.00	60.70	1	5,893	0.02%
2023/04/21	6	61.42	10	61.22	61.00	-4	5,807	-0.07%
2023/04/20	12	66.77	0	0.00	63.80	12	5,688	0.21%
2023/04/19	0	0.00	0.3	68.80	68.10	-0.3	5,554	-0.01%
2023/04/18	7	71.27	0	0.00	69.00	7	5,520	0.13%
2023/04/17	2	71.80	8	72.04	71.80	-6	5,433	-0.11%
2023/04/14	0	0.00	1	69.60	70.50	-1	5,329	-0.02%
2023/04/13	0.1	69.70	0	0.00	69.30	0.1	5,295	0.00%
2023/04/12	2	71.05	4.8	71.41	71.40	-2.8	5,228	-0.05%
2023/04/11	1	70.10	5	70.92	71.00	-4	5,169	-0.08%
2023/04/10	8	70.60	14	70.92	71.30	-6	5,105	-0.12%
2023/04/07	2	68.70	1	68.70	68.40	1	4,979	0.02%
2023/03/31	0	0.00	0	69.00	68.60	0	4,921	0.00%
2023/03/30	1	68.00	0	0.00	67.70	1	4,866	0.02%
2023/03/29	1.2	67.44	0	0.00	67.50	1.2	4,835	0.02%
2023/03/28	2	67.75	1	67.70	68.20	1	4,812	0.02%
2023/03/27	3	69.43	0	0.00	68.20	3	4,786	0.06%
2023/03/23	1	70.09	0	0.00	69.20	1	4,681	0.02%
2023/03/22	5.2	71.33	2	72.00	69.80	3.2	4,616	0.07%
2023/03/21	1	70.30	1	71.30	71.00	0	4,377	0.00%
2023/03/20	1	70.60	3	70.67	70.30	-2	4,306	-0.05%
2023/03/17	2	67.59	0	0.00	67.60	2	4,251	0.05%
2023/03/16	0.2	68.05	0	0.00	66.90	0.2	4,232	0.00%
2023/03/15	1	69.62	0	0.00	69.90	1	4,254	0.02%
2023/03/14	1	69.20	9.2	69.68	69.20	-8.2	4,288	-0.19%
2023/03/13	3.1	67.60	2	67.15	68.60	1.1	4,258	0.03%
2023/03/10	6.1	69.86	4	68.83	69.00	2.1	4,188	0.05%
2023/03/09	40.2	73.25	23	71.58	71.50	17.2	4,039	0.42%
2023/03/08	17	72.88	4.1	73.04	73.90	12.9	3,810	0.34%
2023/03/07	12	71.86	1	72.90	72.30	11	3,645	0.30%
2023/03/06	4	72.37	0	0.00	71.30	4	3,453	0.12%
2023/03/03	0	72.20	0	0.00	72.00	0	3,347	0.00%
2023/03/02	1	73.30	1	73.70	73.20	0	3,299	0.00%
2023/03/01	1	73.10	0	0.00	74.30	1	3,269	0.03%
2023/02/24	6	74.00	10	74.00	74.10	-4	3,228	-0.12%
2023/02/23	0	0.00	3	74.93	76.00	-3	3,159	-0.10%
2023/02/22	1	74.00	0	0.00	73.30	1	3,022	0.03%
2023/02/21	0	0.00	9	74.11	75.40	-9	2,863	-0.31%
2023/02/20	13	72.88	4	71.73	73.40	9	2,672	0.34%
2023/02/17	0	0.00	1	69.60	70.30	-1	2,289	-0.04%
2023/02/16	2	69.50	2	69.50	70.30	0	2,180	0.00%
2023/02/15	0	0.00	13	66.64	67.30	-13	1,986	-0.66%
2023/02/14	5	65.40	18	65.90	66.10	-13	1,873	-0.69%
2023/02/13	0	0.00	22	64.27	63.80	-22	1,588	-1.38%
2023/02/10	1	59.70	3	60.00	59.90	-2	1,385	-0.14%
2023/02/09	0	0.00	6	59.50	59.60	-6	1,405	-0.43%
2023/02/08	2	59.30	0	0.00	59.40	2	1,389	0.14%
2023/02/06	2	58.05	1	58.30	58.10	1	1,394	0.07%
2023/02/03	1	57.50	17	57.66	58.10	-16	1,391	-1.15%
2023/02/02	3	57.90	2	57.30	57.40	1	1,382	0.07%
2023/02/01	0	0.00	1	58.00	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	1	55.20	56.00	-1	1,401	-0.07%
2023/01/13	1	54.30	0	0.00	53.90	1	1,399	0.07%
2023/01/12	0	0.00	1	54.50	54.40	-1	1,411	-0.07%
2023/01/05	0	0.00	1	53.10	52.80	-1	1,520	-0.07%
2023/01/04	1	53.60	1	53.30	53.40	0	1,545	0.00%
2023/01/03	1	53.50	0	0.00	53.30	1	1,580	0.06%
2022/12/27	1	53.00	0	0.00	53.10	1	1,799	0.06%
2022/12/23	2	53.80	0	0.00	54.00	2	1,922	0.10%
2022/12/22	0	0.00	1	54.30	54.10	-1	2,012	-0.05%
2022/12/21	2	53.85	0	0.00	53.60	2	2,173	0.09%
2022/12/19	0	0.00	1	55.80	55.50	-1	2,301	-0.04%
2022/12/13	1	55.60	0	0.00	55.30	1	2,530	0.04%
2022/12/12	0	0.00	2	55.25	56.00	-2	2,569	-0.08%
2022/12/09	3	55.60	1	55.20	55.50	2	2,591	0.08%
2022/12/08	5	56.36	0	0.00	56.20	5	2,559	0.20%
2022/12/07	20	58.30	0	0.00	56.60	20	2,553	0.78%
2022/12/06	2	59.15	23	59.93	60.00	-21	2,468	-0.85%
2022/12/05	1	58.90	0	0.00	58.80	1	2,392	0.04%
2022/12/01	3	57.77	0	0.00	57.50	3	2,370	0.13%
2022/11/30	1	57.80	3	57.77	57.90	-2	2,382	-0.08%
2022/11/28	10	56.80	0	0.00	56.80	10	2,379	0.42%
2022/11/23	0	0.00	1	56.80	56.40	-1	2,390	-0.04%
2022/11/18	1	55.90	2	56.70	55.80	-1	2,433	-0.04%
2022/11/17	2	56.15	0	0.00	56.20	2	2,600	0.08%
2022/11/15	1	55.40	2	56.05	55.40	-1	2,716	-0.04%
2022/11/14	11	56.00	0	0.00	56.10	11	2,794	0.39%
2022/11/11	1	55.00	2	55.90	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	2	55.50	55.80	-2	2,785	-0.07%
2022/11/08	2	55.55	3	55.67	55.40	-1	2,866	-0.03%
2022/11/07	5	56.50	1	55.50	55.60	4	2,889	0.14%
2022/11/04	1	54.60	0.1	54.60	54.80	0.9	2,906	0.03%
2022/11/02	0	0.00	0.1	53.80	54.00	-0.1	3,097	0.00%
2022/11/01	0.1	52.60	0	0.00	52.40	0.1	3,115	0.00%
2022/10/24	0	0.00	1	51.40	51.10	-1	3,163	-0.03%
2022/10/21	1	50.40	1	50.70	50.40	0	3,182	0.00%
2022/10/20	1	52.00	0	0.00	51.00	1	3,183	0.03%
2022/10/18	1	51.80	1	52.00	52.10	0	3,177	0.00%
2022/10/17	0	0.00	1	51.30	51.30	-1	3,179	-0.03%
2022/10/13	1.1	52.03	3	50.17	50.20	-1.9	3,180	-0.06%
2022/10/12	1	55.30	0	0.00	53.70	1	3,134	0.03%
2022/10/11	2	55.84	1	55.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	1	57.30	57.10	-1	3,123	-0.03%
2022/10/06	2	56.15	1	56.80	57.10	1	3,113	0.03%
2022/10/05	2	56.00	11	57.05	57.40	-9	3,079	-0.29%
2022/10/04	3	56.13	3	56.43	56.10	0	3,017	0.00%
2022/10/03	5	57.72	2	57.61	55.80	3	2,939	0.10%
2022/09/30	1	55.50	1	56.80	58.00	0	2,897	0.00%
2022/09/29	3	56.37	0	0.00	56.60	3	2,849	0.11%
2022/09/28	8	56.82	3	56.43	54.30	5	2,772	0.18%
2022/09/27	3	58.10	8	58.11	59.10	-5	2,616	-0.19%
2022/09/26	0	0.00	1	57.00	56.20	-1	2,513	-0.04%
2022/09/23	4	58.43	0	0.00	57.70	4	2,494	0.16%
2022/09/22	1	58.10	0	0.00	58.00	1	2,450	0.04%
2022/09/21	0	0.00	3	57.80	57.30	-3	2,374	-0.13%
2022/09/20	7	57.44	4	57.60	56.60	3	2,332	0.13%
2022/09/19	2	54.60	0	0.00	56.80	2	2,285	0.09%
2022/09/16	1	56.30	2	55.80	55.20	-1	2,292	-0.04%
2022/09/15	0	0.00	2	55.10	55.00	-2	2,272	-0.09%
2022/09/14	2	54.70	0	55.00	54.90	2	2,332	0.09%
2022/09/13	2	55.70	1	55.60	55.50	1	2,340	0.04%
2022/09/12	0	0.00	2	55.60	55.90	-2	2,358	-0.08%
2022/09/08	2	54.60	0	54.80	55.10	2	2,357	0.08%
2022/09/07	0	53.50	0	0.00	53.40	0	2,380	0.00%
2022/09/06	0	0.00	4	54.40	54.50	-4	2,385	-0.17%
2022/09/05	1	56.60	2	56.40	56.20	-1	2,393	-0.04%
2022/09/02	0	0.00	2	56.50	56.50	-2	2,438	-0.08%
2022/08/29	2	55.60	1	55.30	56.40	1	2,687	0.04%
2022/08/25	0	0.00	0	58.30	58.00	0	2,682	0.00%
2022/08/24	11	60.14	4	57.95	57.80	7	2,703	0.26%
2022/08/23	0	0.00	2	58.95	59.70	-2	2,570	-0.08%
2022/08/22	20	56.80	0	0.00	56.60	20	2,540	0.79%
2022/08/19	3	58.83	0	0.00	57.50	3	2,564	0.12%
2022/08/15	1	57.40	31	58.79	58.60	-30	2,567	-1.17%
2022/08/12	0	0.00	2	56.60	57.30	-2	2,564	-0.08%
2022/08/11	1	56.60	6	55.80	55.70	-5	2,688	-0.19%
2022/08/10	6	57.57	4	58.05	57.10	2	2,939	0.07%
2022/08/09	3	56.57	13	56.88	57.80	-10	3,168	-0.32%
2022/08/08	0	0.00	1	56.00	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	5	55.10	55.30	-5	3,055	-0.16%
2022/08/04	0	0.00	1	54.80	53.50	-1	3,020	-0.03%
2022/08/03	1	54.90	1	54.80	54.90	0	2,989	0.00%
2022/08/02	0	0.00	2	53.95	54.10	-2	2,946	-0.07%
2022/07/29	0	0.00	1	53.90	54.10	-1	2,941	-0.03%
2022/07/22	2	55.10	0	0.00	54.50	2	2,950	0.07%
2022/07/19	0	0.00	2	53.75	54.10	-2	2,982	-0.07%
2022/07/18	1	53.90	0	0.00	54.20	1	3,005	0.03%
2022/07/06	0	0.00	2	51.00	50.20	-2	2,898	-0.07%
2022/07/04	2	50.30	3	50.50	50.30	-1	2,887	-0.03%
2022/06/30	3	51.70	0	0.00	51.00	3	2,862	0.10%
2022/06/27	1	53.40	0	0.00	53.50	1	2,835	0.04%
2022/06/24	3	53.30	0	0.00	53.20	3	2,811	0.11%
2022/06/23	0	0.00	3	51.07	51.20	-3	2,755	-0.11%
2022/06/22	1	51.30	0	0.00	50.70	1	2,742	0.04%
2022/06/20	1	50.50	0	0.00	50.30	1	2,674	0.04%
2022/06/15	0	0.00	1	53.50	53.20	-1	2,600	-0.04%
2022/06/14	1	54.00	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	0.00	3	54.47	53.50	-3	2,543	-0.12%
2022/06/10	13	57.82	0	0.00	56.90	13	2,476	0.52%
2022/06/09	5	57.72	4	58.40	59.00	1	2,386	0.04%
2022/06/08	2	57.40	1	56.90	57.00	1	2,281	0.04%
2022/06/01	0	0.00	3	56.50	57.10	-3	2,135	-0.14%
2022/05/31	0	0.00	2	56.20	57.40	-2	2,085	-0.10%
2022/05/30	1	56.90	1	56.60	56.90	0	2,063	0.00%
2022/05/27	2	55.15	6	55.18	55.80	-4	2,011	-0.20%
2022/05/26	5	54.12	4	54.58	53.50	1	1,955	0.05%
2022/05/25	1	54.10	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	0.00	7	54.26	54.00	-7	1,926	-0.36%
2022/05/23	13	54.62	12	55.26	54.70	1	1,872	0.05%
2022/05/20	9	56.68	3	56.63	56.90	6	1,767	0.34%
2022/05/19	12	56.38	8	56.03	57.30	4	1,681	0.24%
2022/05/18	7	56.44	33	56.35	57.30	-26	1,520	-1.71%
2022/05/17	5	55.86	17	55.61	55.80	-12	1,201	-1.00%
2022/05/13	2	51.75	0	0.00	51.60	2	846	0.24%
2022/05/11	0	0.00	1	50.90	50.80	-1	824	-0.12%
2022/05/09	0	0.00	6	50.30	51.00	-6	818	-0.73%
2022/05/05	30	52.67	0	0.00	52.60	30	795	3.77%
2022/05/04	6	52.98	2	53.55	52.60	4	801	0.50%
2022/05/03	1	51.90	0	0.00	52.70	1	758	0.13%
2022/04/26	0	0.00	2	52.50	53.20	-2	712	-0.28%
2022/04/25	0	0.00	7	52.77	52.50	-7	679	-1.03%
2022/04/22	1	51.10	1	52.20	53.00	0	635	0.00%
2022/04/21	1	51.60	1	52.00	51.50	0	612	0.00%
2022/04/20	2	50.20	0	0.00	50.70	2	610	0.33%
2022/04/18	0	0.00	2	49.80	49.60	-2	704	-0.28%
2022/04/14	0	0.00	2	50.50	50.80	-2	715	-0.28%
2022/03/30	3	52.60	0	0.00	52.50	3	794	0.38%
2022/03/29	0	0.00	10	52.11	52.50	-10	792	-1.26%
2022/03/28	3	52.00	1	52.10	52.00	2	794	0.25%
2022/03/24	2	52.70	0	0.00	52.70	2	792	0.25%
2022/03/23	3	52.70	4	53.00	52.70	-1	791	-0.13%
2022/03/22	2	52.20	0	0.00	52.70	2	785	0.25%
2022/03/21	0	0.00	1	51.90	51.90	-1	776	-0.13%
2022/03/18	0	0.00	2	51.30	51.50	-2	779	-0.26%
2022/03/17	2	50.60	0	0.00	50.90	2	791	0.25%
2022/03/11	2	50.60	0	0.00	50.30	2	825	0.24%
2022/03/10	2	50.60	0	0.00	51.00	2	835	0.24%
2022/03/08	0	0.00	3	50.17	49.70	-3	845	-0.35%
2022/03/07	1	51.00	0	0.00	51.00	1	836	0.12%
2022/03/04	1	52.30	0	0.00	52.40	1	830	0.12%
2022/03/03	0	0.00	1	53.50	53.20	-1	840	-0.12%
2022/02/22	2	52.25	0	0.00	52.20	2	841	0.24%
2022/02/21	1	53.10	0	0.00	53.00	1	857	0.12%
2022/02/15	2	51.30	0	0.00	50.90	2	1,175	0.17%
2022/01/26	1	49.50	0	0.00	49.50	1	1,846	0.05%
2022/01/24	0	0.00	3	50.40	50.50	-3	1,887	-0.16%
2022/01/19	1	52.00	10	52.00	51.90	-9	1,933	-0.47%
2022/01/18	3	52.20	0	0.00	52.00	3	1,945	0.15%
2022/01/17	0	0.00	2	51.80	51.80	-2	1,962	-0.10%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/12	1	53.00	0	0.00	52.40	1	1,967	0.05%
2022/01/11	2	53.90	4	53.45	52.60	-2	1,962	-0.10%
2022/01/05	2	52.20	2	52.50	52.20	0	1,943	0.00%
2022/01/04	2	52.00	0	0.00	52.20	2	1,946	0.10%
2021/12/30	1	53.40	0	0.00	52.80	1	1,947	0.05%
2021/12/27	2	52.60	0	0.00	52.80	2	1,978	0.10%
2021/12/23	0	0.00	2	52.30	52.20	-2	1,932	-0.10%
2021/12/21	0	0.00	1	51.30	51.60	-1	1,946	-0.05%
2021/12/17	0	0.00	5	51.30	51.30	-5	1,972	-0.25%
2021/12/16	0	0.00	2	51.80	51.60	-2	1,977	-0.10%
2021/12/08	0	0.00	2	52.05	52.00	-2	1,966	-0.10%
2021/12/03	0	0.00	7	51.36	51.50	-7	1,966	-0.36%
2021/12/02	3	51.57	0	0.00	51.20	3	1,979	0.15%
2021/11/30	0	0.00	7	51.80	51.80	-7	2,006	-0.35%
2021/11/29	0	0.00	1	51.50	51.40	-1	2,040	-0.05%
2021/11/26	5	52.48	2	52.45	52.30	3	2,044	0.15%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	0	0.00	2	52.80	53.20	-2	2,177	-0.09%
2021/11/19	2	52.70	4	52.85	52.80	-2	2,204	-0.09%
2021/11/18	0	0.00	1	53.80	53.10	-1	2,203	-0.05%
2021/11/17	3	53.60	2	53.60	53.60	1	2,203	0.05%
2021/11/16	5	53.10	0	0.00	53.20	5	2,207	0.23%
2021/11/15	5	54.64	10	54.18	54.10	-5	2,186	-0.23%
2021/11/12	10	57.71	19.5	57.26	57.90	-9.5	2,056	-0.46%
2021/11/11	2	56.90	5.5	57.11	56.70	-3.5	1,985	-0.18%
2021/11/10	27	58.15	24	58.10	58.50	3	1,950	0.15%
2021/11/09	30	57.14	38	56.74	57.10	-8	1,784	-0.45%
2021/11/08	0	0.00	1	52.60	52.60	-1	1,559	-0.06%
2021/11/05	1	52.60	3	52.60	52.60	-2	1,586	-0.13%
2021/11/04	1	53.00	0	0.00	53.20	1	1,623	0.06%
2021/11/03	0	0.00	2	54.50	54.60	-2	1,641	-0.12%
2021/11/02	6	56.23	4	57.15	54.10	2	1,653	0.12%
2021/11/01	6	56.45	6	56.90	56.50	0	1,718	0.00%
2021/10/29	2	55.90	5	56.28	56.20	-3	1,753	-0.17%
2021/10/28	3	55.63	0	0.00	55.70	3	1,865	0.16%
2021/10/27	0	0.00	2	56.20	55.90	-2	2,148	-0.09%
2021/10/21	0	0.00	14	55.27	54.20	-14	3,575	-0.39%
2021/10/20	3	54.80	3	54.60	54.80	0	4,227	0.00%
2021/10/19	0	0.00	5	55.00	55.00	-5	4,526	-0.11%
2021/10/15	2	55.40	3	54.27	55.40	-1	5,501	-0.02%
2021/10/14	1	52.50	0	0.00	52.20	1	5,488	0.02%
2021/10/13	0	0.00	4	53.15	52.30	-4	5,511	-0.07%
2021/10/12	0	0.00	3	53.13	53.20	-3	5,551	-0.05%
2021/10/07	2	53.25	4	53.20	53.20	-2	5,590	-0.04%
2021/10/06	2	52.95	1	52.30	52.20	1	5,634	0.02%
2021/10/05	2	51.50	2	51.80	52.10	0	5,676	0.00%
2021/10/04	6	52.38	2	52.25	52.20	4	5,679	0.07%
2021/10/01	0	0.00	3	52.23	51.80	-3	5,676	-0.05%
2021/09/30	0	0.00	11	53.60	53.60	-11	5,678	-0.19%
2021/09/29	3	53.20	4	53.73	53.30	-1	5,701	-0.02%
2021/09/28	0	0.00	2	54.50	54.50	-2	5,745	-0.03%
2021/09/27	21	55.03	0	0.00	54.90	21	5,774	0.36%
2021/09/24	2	53.60	3	53.77	53.80	-1	5,861	-0.02%
2021/09/22	7	53.00	2	53.05	53.00	5	6,254	0.08%
2021/09/17	1	54.10	0	0.00	54.00	1	6,267	0.02%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/15	9	54.36	2	54.30	54.00	7	6,302	0.11%
2021/09/14	10	54.52	0	0.00	54.20	10	6,305	0.16%
2021/09/13	3	55.60	0	0.00	55.10	3	6,303	0.05%
2021/09/09	0	0.00	2	54.60	55.70	-2	6,317	-0.03%
2021/09/08	3	53.73	0	0.00	54.10	3	6,323	0.05%
2021/09/07	1	54.10	2	54.25	53.60	-1	6,324	-0.02%
2021/09/06	3	56.33	0	0.00	55.10	3	6,311	0.05%
2021/09/03	3	57.23	2	58.00	57.20	1	6,312	0.02%
2021/09/02	13	58.13	9	57.41	57.20	4	6,308	0.06%
2021/09/01	2	57.00	8	57.01	57.20	-6	6,278	-0.10%
2021/08/31	5	56.54	10	56.48	56.40	-5	6,265	-0.08%
2021/08/30	16	56.91	5	56.88	56.70	11	6,266	0.18%
2021/08/27	36	58.64	31	58.92	57.80	5	6,250	0.08%
2021/08/26	1	56.20	0	0.00	56.50	1	6,143	0.02%
2021/08/25	1	56.90	5	56.36	56.60	-4	6,141	-0.07%
2021/08/24	3	54.23	0	0.00	54.00	3	6,116	0.05%
2021/08/23	3	54.67	1	53.50	54.70	2	6,123	0.03%
2021/08/20	2	52.60	1	52.50	52.10	1	6,108	0.02%
2021/08/19	1	53.70	2	54.65	53.20	-1	6,093	-0.02%
2021/08/18	2	54.55	2	53.35	56.00	0	6,077	0.00%
2021/08/17	1	54.10	2	54.05	53.80	-1	6,067	-0.02%
2021/08/16	4	54.00	4	53.23	53.00	0	6,050	0.00%
2021/08/13	0	0.00	1	55.30	55.30	-1	6,031	-0.02%
2021/08/12	4	56.68	3	56.33	56.30	1	6,009	0.02%
2021/08/11	6	56.92	4	57.15	56.70	2	6,012	0.03%
2021/08/10	6	56.02	19	57.09	56.70	-13	6,010	-0.22%
2021/08/09	8	58.38	12	58.27	57.50	-4	6,000	-0.07%
2021/08/06	10	60.56	2	60.20	59.80	8	5,984	0.13%
2021/08/05	13	60.68	1	59.80	59.70	12	6,010	0.20%
2021/08/04	10	62.73	6	62.68	62.00	4	6,023	0.07%
2021/08/03	17	64.99	4	65.20	65.50	13	6,053	0.21%
2021/08/02	19	64.78	12	64.86	63.50	7	6,057	0.12%
2021/07/30	24	69.40	2	69.40	69.40	22	5,802	0.38%
2021/07/29	23	77.75	8	78.69	77.10	15	5,733	0.26%
2021/07/28	12	76.53	11	76.49	77.90	1	5,494	0.02%
2021/07/27	60	79.34	65	80.91	77.00	-5	5,265	-0.09%
2021/07/26	57	80.88	18	80.78	82.20	39	4,742	0.82%
2021/07/23	86	74.94	106	75.73	77.00	-20	4,248	-0.47%	大賣/
2021/07/22	35	75.51	14	75.66	75.80	21	4,078	0.51%
2021/07/21	9	71.58	24.1	71.41	72.20	-15.1	3,686	-0.41%
2021/07/20	2	65.75	0	0.00	65.70	2	3,440	0.06%
2021/07/19	2	67.25	0	0.00	67.30	2	3,460	0.06%
2021/07/16	5	67.30	6	67.67	67.50	-1	3,521	-0.03%
2021/07/14	3	65.03	3	64.90	65.20	0	3,649	0.00%
2021/07/13	6	66.85	2	66.80	66.00	4	3,689	0.11%
2021/07/12	5	66.42	0	0.00	66.80	5	3,677	0.14%
2021/07/09	0	0.00	1	65.50	65.70	-1	3,665	-0.03%
2021/07/08	0	0.00	2	66.60	65.60	-2	3,756	-0.05%
2021/07/07	2	65.30	1	65.10	65.00	1	3,861	0.03%
2021/07/06	1	65.80	2.1	65.92	65.70	-1.1	4,020	-0.03%
2021/07/05	5.1	65.76	4	66.33	66.70	1.1	4,182	0.03%
2021/07/02	4	65.25	1	65.80	66.10	3	4,474	0.07%
2021/07/01	18	66.19	3	65.97	65.50	15	4,712	0.32%
2021/06/30	8.1	68.09	17	68.46	68.60	-8.9	4,968	-0.18%
2021/06/29	7	65.40	2	66.60	66.70	5	4,998	0.10%
2021/06/25	8	61.55	2	61.30	61.10	6	4,869	0.12%
2021/06/24	2	61.80	0	0.00	61.40	2	4,872	0.04%
2021/06/21	2	61.20	0	0.00	61.20	2	4,972	0.04%
2021/06/18	2	62.40	0	0.00	62.50	2	5,002	0.04%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/16	1	61.60	1	62.00	61.30	0	5,084	0.00%
2021/06/11	1	61.50	0	0.00	61.10	1	5,302	0.02%
2021/06/10	2	62.00	0	0.00	62.30	2	5,302	0.04%
2021/06/09	1	61.80	0	0.00	61.60	1	5,322	0.02%
2021/06/08	1	61.70	0	0.00	61.20	1	5,339	0.02%
2021/06/02	10	62.80	0	0.00	62.20	10	5,500	0.18%
2021/05/27	1	60.30	0	0.00	60.40	1	6,157	0.02%
2021/05/25	1	61.10	0	0.00	60.50	1	6,372	0.02%
2021/05/21	0	0.00	3	58.90	59.40	-3	6,407	-0.05%
2021/05/20	0	0.00	2	57.00	56.80	-2	6,428	-0.03%
2021/05/19	1	56.00	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0	0.00	1	57.20	57.30	-1	6,456	-0.02%
2021/05/17	4	53.15	0	0.00	52.10	4	6,433	0.06%
2021/05/13	0	0.00	1	58.00	57.20	-1	6,335	-0.02%
2021/05/12	3	56.37	0	0.00	57.60	3	6,266	0.05%
2021/05/11	0	0.00	5	62.50	60.30	-5	6,161	-0.08%
2021/05/10	6	62.40	0	0.00	62.70	6	6,081	0.10%
2021/05/07	0	0.00	1	67.20	67.20	-1	5,963	-0.02%
2021/05/06	1	64.50	0	0.00	64.50	1	5,923	0.02%
2021/05/04	3	64.00	4	62.03	63.60	-1	5,893	-0.02%
2021/05/03	7	67.96	8	68.63	67.60	-1	5,840	-0.02%
2021/04/29	1	76.40	11	76.63	74.40	-10	5,694	-0.18%
2021/04/28	5	75.78	1	75.60	75.80	4	5,531	0.07%
2021/04/27	9	76.20	34.1	75.99	75.60	-25.1	5,416	-0.46%
2021/04/26	8.1	75.65	7	75.96	74.80	1.1	5,235	0.02%
2021/04/23	1	72.10	0	0.00	73.60	1	5,088	0.02%
2021/04/22	5	74.90	9	74.62	72.00	-4	5,053	-0.08%
2021/04/21	0	0.00	5	75.04	74.30	-5	4,974	-0.10%
2021/04/20	0	0.00	4	72.55	72.50	-4	4,812	-0.08%
2021/04/19	25	73.20	27	72.34	72.20	-2	4,774	-0.04%
2021/04/16	1	71.80	1	72.30	72.00	0	4,720	0.00%
2021/04/15	3	71.40	3	71.80	72.00	0	4,691	0.00%
2021/04/14	4	72.03	2	71.90	72.10	2	4,664	0.04%
2021/04/13	10	71.32	2	72.10	70.80	8	4,585	0.17%
2021/04/12	6	74.12	3	73.47	73.40	3	4,466	0.07%
2021/04/09	17	74.40	12	74.94	74.80	5	4,286	0.12%
2021/04/08	44	75.15	5	75.40	75.70	39	4,101	0.95%
2021/04/07	20	72.79	8	73.68	74.10	12	3,757	0.32%
2021/04/06	3	69.93	6	71.05	72.70	-3	3,483	-0.09%
2021/04/01	2	68.60	4	65.93	67.70	-2	3,128	-0.06%
2021/03/31	1	62.70	1	63.00	62.60	0	2,872	0.00%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/25	0	0.00	1	62.00	62.00	-1	2,710	-0.04%
2021/03/22	0	0.00	14	63.64	63.80	-14	2,618	-0.53%
2021/03/19	0	0.00	1	62.50	62.50	-1	2,574	-0.04%
2021/03/18	4	63.40	2	62.80	63.00	2	2,522	0.08%
2021/03/17	5	63.18	5	62.50	63.20	0	2,487	0.00%
2021/03/16	0	0.00	1	60.10	61.00	-1	2,331	-0.04%
2021/03/15	2	59.50	1	59.60	60.10	1	2,310	0.04%
2021/03/12	0	0.00	1	59.60	59.70	-1	2,282	-0.04%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/08	1	59.00	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.20	2	60.05	59.90	-1	2,114	-0.05%
2021/03/04	1	61.70	3	61.53	61.90	-2	2,049	-0.10%
2021/03/03	6	61.57	3	62.42	62.70	3	1,958	0.15%
2021/03/02	1	59.80	5	61.62	60.00	-4	1,768	-0.23%
2021/02/26	0	0.00	1	56.40	56.50	-1	1,434	-0.07%
2021/02/25	2	58.05	6	58.60	57.60	-4	1,390	-0.29%
2021/02/24	4	55.33	3	55.80	55.60	1	1,227	0.08%
2021/02/22	0	0.00	1	56.30	56.50	-1	1,197	-0.08%
2021/02/19	0	55.40	1	55.20	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	3	54.80	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	1	53.60	53.40	-1	1,204	-0.08%
2021/02/05	0	0.00	1	51.40	51.50	-1	1,185	-0.08%
2021/02/03	1	51.60	1	51.60	51.50	0	1,189	0.00%
2021/02/01	0	0.00	1	51.20	51.10	-1	1,192	-0.08%
2021/01/29	1	52.40	0	0.00	51.90	1	1,181	0.08%
2021/01/26	1	53.00	10	53.50	53.20	-9	1,143	-0.79%
2021/01/25	10	52.90	1	51.00	54.30	9	1,058	0.85%
2021/01/22	5	50.20	4	50.25	50.20	1	982	0.10%
2021/01/15	0	0.00	1	52.30	52.40	-1	899	-0.11%
2021/01/14	1	53.40	35	53.50	53.20	-34	886	-3.84%
2021/01/12	0	0.00	9	53.50	52.50	-9	872	-1.03%
2021/01/11	0	0.00	36	53.50	52.80	-36	864	-4.16%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/07	0	0.00	1	52.80	53.20	-1	851	-0.12%
2021/01/06	0	0.00	3	54.17	52.70	-3	842	-0.36%
2020/12/31	42	52.00	0	0.00	52.10	42	809	5.19%
2020/12/30	40	52.10	0	0.00	52.30	40	812	4.92%
2020/12/25	0	0.00	1	52.30	52.20	-1	806	-0.12%
2020/12/22	0	0.00	3	52.53	52.30	-3	822	-0.36%
2020/12/21	0	0.00	1	51.90	51.90	-1	824	-0.12%
2020/12/18	0	0.00	13	52.10	51.90	-13	839	-1.55%
2020/12/14	1	52.80	0	0.00	52.30	1	895	0.11%
2020/12/10	24	53.35	3	53.80	53.20	21	948	2.21%
2020/12/09	3	54.47	1	54.80	54.60	2	1,013	0.20%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	3	54.87	0	0.00	54.60	3	1,103	0.27%
2020/12/03	0	0.00	2	56.00	54.80	-2	1,114	-0.18%
2020/12/02	0	0.00	10	54.62	55.30	-10	1,103	-0.91%
2020/12/01	3	54.17	0	0.00	54.00	3	1,101	0.27%
2020/11/30	1	54.80	0	0.00	54.70	1	1,102	0.09%
2020/11/26	0	0.00	3	55.40	55.90	-3	1,093	-0.27%
2020/11/25	3	54.50	3	55.10	54.70	0	1,087	0.00%
2020/11/24	3	54.97	6	54.60	54.30	-3	1,089	-0.28%
2020/11/23	2	55.00	1	56.00	54.70	1	1,095	0.09%
2020/11/20	1	55.30	0	0.00	55.40	1	1,130	0.09%
2020/11/19	0	0.00	1	55.90	55.00	-1	1,135	-0.09%
2020/11/18	1	56.10	2	56.20	56.00	-1	1,115	-0.09%
2020/11/17	0	0.00	2	55.40	56.30	-2	1,087	-0.18%
2020/11/11	0	0.00	4	52.25	52.50	-4	1,179	-0.34%
2020/11/10	0	0.00	12	52.82	53.00	-12	1,184	-1.01%
2020/11/09	0	0.00	2	52.40	52.50	-2	1,184	-0.17%
2020/11/03	0	0.00	1	51.80	51.70	-1	1,235	-0.08%
2020/11/02	2	51.20	2	51.00	50.90	0	1,260	0.00%
2020/10/30	1	51.50	0	0.00	51.20	1	1,320	0.08%
2020/10/29	0	0.00	5	51.60	52.10	-5	1,354	-0.37%
2020/10/27	3	52.70	0	0.00	52.90	3	1,448	0.21%
2020/10/26	2	53.20	4	52.90	52.70	-2	1,518	-0.13%
2020/10/22	1	52.60	1	52.40	52.30	0	1,606	0.00%
2020/10/21	5	52.50	6	52.78	52.70	-1	1,621	-0.06%
2020/10/20	12	52.55	0	0.00	52.50	12	1,637	0.73%
2020/10/16	1	52.50	0	0.00	52.50	1	1,657	0.06%
2020/10/14	0	0.00	7	52.87	52.70	-7	1,707	-0.41%
2020/10/13	0	0.00	1	52.50	52.90	-1	1,727	-0.06%
2020/10/12	4	52.95	3	52.60	52.50	1	1,749	0.06%
2020/10/08	4	53.95	1	54.10	53.70	3	1,759	0.17%
2020/10/07	3	54.07	0	0.00	54.10	3	1,768	0.17%
2020/10/06	0	0.00	8	53.28	53.40	-8	1,772	-0.45%
2020/10/05	1	53.10	1	53.00	53.00	0	1,794	0.00%
2020/09/25	1	52.80	1	51.90	52.00	0	1,947	0.00%
2020/09/24	5	53.30	7	53.71	53.20	-2	1,951	-0.10%
2020/09/23	1	55.80	1	55.70	54.70	0	1,958	0.00%
2020/09/22	4	56.00	1	56.10	55.50	3	1,959	0.15%
2020/09/21	4	57.45	4	57.28	56.90	0	1,954	0.00%
2020/09/17	1	56.90	0	0.00	57.20	1	1,960	0.05%
2020/09/16	2	57.85	2	57.85	57.50	0	1,965	0.00%
2020/09/15	4	58.23	1	57.80	58.30	3	1,963	0.15%
2020/09/14	0	0.00	7	58.19	58.70	-7	1,952	-0.36%
2020/09/10	0	0.00	3	56.70	56.70	-3	1,863	-0.16%
2020/09/09	1	55.80	3	56.00	55.80	-2	1,839	-0.11%
2020/09/03	0	0.00	2	54.40	55.30	-2	1,972	-0.10%
2020/09/02	2	54.60	0	0.00	54.40	2	1,995	0.10%
2020/08/31	1	54.10	0	0.00	53.50	1	2,114	0.05%
2020/08/28	2	54.40	1	54.10	54.10	1	2,239	0.04%
2020/08/27	0	0.00	1	54.50	54.70	-1	2,241	-0.04%
2020/08/26	1	55.70	1	55.90	55.50	0	2,240	0.00%
2020/08/25	0	0.00	1	55.90	55.60	-1	2,203	-0.05%
2020/08/21	1	53.70	0	0.00	54.30	1	2,205	0.05%
2020/08/20	1	52.50	1	53.30	53.30	0	2,204	0.00%
2020/08/19	2	55.80	1	56.10	56.50	1	2,175	0.05%
2020/08/18	1	54.80	2	54.60	55.00	-1	2,120	-0.05%
2020/08/17	1	56.00	11	53.41	56.60	-10	2,130	-0.47%
2020/08/14	2	52.20	0	0.00	53.00	2	2,134	0.09%
2020/08/13	1	52.30	0	0.00	52.20	1	2,146	0.05%
2020/08/12	9	52.66	2	52.80	52.80	7	2,178	0.32%
2020/08/11	0	0.00	1	54.50	53.80	-1	2,172	-0.05%
2020/08/10	0	0.00	2	55.00	54.90	-2	2,177	-0.09%
2020/08/07	0	0.00	8	56.70	56.20	-8	2,219	-0.36%
2020/08/06	0	0.00	2	57.10	56.70	-2	2,236	-0.09%
2020/08/05	4	56.70	0	0.00	57.50	4	2,246	0.18%
2020/08/04	8	56.31	1	56.30	56.10	7	2,274	0.31%
2020/08/03	7	55.77	6	56.65	56.70	1	2,301	0.04%
2020/07/31	2	53.65	1	53.20	54.30	1	2,313	0.04%
2020/07/30	2	52.80	0	0.00	53.00	2	2,355	0.08%
2020/07/29	1	55.30	1	56.20	55.80	0	2,312	0.00%
2020/07/28	11	56.16	0	0.00	55.10	11	2,271	0.48%
2020/07/27	1	56.90	0	0.00	56.80	1	2,287	0.04%
2020/07/22	0	0.00	6	59.47	59.10	-6	2,406	-0.25%
2020/07/21	1	59.60	0	0.00	59.40	1	2,412	0.04%
2020/07/20	0	0.00	1	59.40	59.30	-1	2,429	-0.04%
2020/07/17	3	60.00	0	0.00	59.20	3	2,548	0.12%
2020/07/16	0	0.00	2	59.90	59.80	-2	2,574	-0.08%
2020/07/15	1	59.40	0	0.00	58.70	1	2,629	0.04%
2020/07/14	4	59.15	0	0.00	58.80	4	2,648	0.15%
2020/07/10	3	59.40	0	0.00	58.80	3	2,694	0.11%
2020/07/08	2	60.20	0	0.00	60.00	2	2,718	0.07%
2020/07/07	2	60.30	8	60.43	60.40	-6	2,714	-0.22%
2020/07/02	0	0.00	13	58.54	58.70	-13	2,785	-0.47%
2020/07/01	2	58.10	1	58.10	57.80	1	2,813	0.04%
2020/06/30	1	57.80	1	57.20	57.70	0	2,827	0.00%
2020/06/24	14	57.15	1	56.90	56.70	13	2,925	0.44%
2020/06/23	0	0.00	1	57.50	56.90	-1	2,974	-0.03%
2020/06/22	5	57.50	0	0.00	57.50	5	3,008	0.17%
2020/06/19	0	0.00	1	59.70	58.50	-1	3,010	-0.03%
2020/06/18	3	58.37	2	58.20	58.20	1	2,987	0.03%
2020/06/17	0	0.00	2	56.85	57.40	-2	2,973	-0.07%
2020/06/16	3	56.80	0	0.00	56.70	3	2,985	0.10%
2020/06/15	3	56.30	3	56.63	56.00	0	3,010	0.00%
2020/06/12	3	56.40	0	0.00	56.60	3	3,007	0.10%
2020/06/11	12	60.15	1	60.80	59.20	11	2,973	0.37%
2020/06/10	2	62.60	0	0.00	62.60	2	2,939	0.07%
2020/06/09	1	63.50	2	62.60	62.50	-1	2,976	-0.03%
2020/06/08	8	64.71	6	64.07	63.80	2	3,004	0.07%
2020/06/05	7	65.79	14	65.10	64.70	-7	3,003	-0.23%
2020/06/04	12	64.20	4	64.23	64.50	8	2,977	0.27%
2020/06/02	2	62.55	3	62.93	62.50	-1	2,934	-0.03%
2020/06/01	4	62.45	1	62.00	62.50	3	2,988	0.10%
2020/05/29	0	0.00	1	61.10	61.50	-1	2,992	-0.03%
2020/05/28	2	61.05	5	61.28	60.10	-3	3,002	-0.10%
2020/05/27	1	62.10	1	61.50	61.40	0	2,995	0.00%
2020/05/25	3	61.80	0	0.00	61.80	3	3,003	0.10%
2020/05/22	3	63.20	2	63.35	62.10	1	3,013	0.03%
2020/05/21	3	63.67	0	0.00	64.20	3	2,979	0.10%
2020/05/19	0	0.00	8	61.93	62.90	-8	2,925	-0.27%
2020/05/18	8	60.64	7	60.07	59.60	1	2,891	0.03%
2020/05/15	3	62.20	0	0.00	61.40	3	2,899	0.10%
2020/05/14	2	61.50	0	0.00	61.80	2	2,902	0.07%
2020/05/12	2	62.50	0	0.00	62.40	2	2,852	0.07%
2020/05/11	3	63.17	0	0.00	62.70	3	2,840	0.11%
2020/05/08	3	65.27	0	0.00	64.50	3	2,759	0.11%
2020/05/07	9	65.94	3	66.30	66.10	6	2,703	0.22%
2020/05/05	1	61.70	0	0.00	62.30	1	2,576	0.04%
2020/05/04	0	0.00	2	62.05	62.50	-2	2,572	-0.08%
2020/04/29	0	0.00	1	62.00	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	1	61.00	62.10	-1	2,525	-0.04%
2020/04/27	1	59.40	1	59.00	59.50	0	2,499	0.00%
2020/04/23	1	57.60	1	59.20	58.30	0	2,465	0.00%
2020/04/22	3	58.87	6	59.18	58.80	-3	2,438	-0.12%
2020/04/20	1	57.40	5	56.98	57.30	-4	2,269	-0.18%
2020/04/17	1	55.00	1	55.80	55.00	0	2,212	0.00%
2020/04/16	3	53.83	0	0.00	54.10	3	2,190	0.14%
2020/04/15	2	55.00	6	55.32	54.40	-4	2,208	-0.18%
2020/04/14	2	53.55	0	0.00	53.60	2	2,189	0.09%
2020/04/13	3	53.50	1	54.10	53.20	2	2,197	0.09%
2020/04/10	0	0.00	1	55.10	54.80	-1	2,177	-0.05%
2020/04/09	0	0.00	5	54.44	53.60	-5	2,180	-0.23%
2020/04/08	4	52.85	6	52.87	53.00	-2	2,145	-0.09%
2020/04/07	10	52.50	5	53.16	53.30	5	2,122	0.24%
2020/04/06	9	50.74	0	0.00	50.80	9	2,063	0.44%
2020/04/01	3	51.17	1	51.70	51.50	2	2,028	0.10%
2020/03/31	4	51.50	2	52.00	50.70	2	2,004	0.10%
2020/03/30	4	49.13	1	49.30	49.25	3	1,939	0.15%
2020/03/27	0	0.00	2	49.35	49.30	-2	1,909	-0.10%
2020/03/25	1	44.55	1	45.55	44.95	0	1,870	0.00%
2020/03/20	0	0.00	2	40.20	41.45	-2	1,862	-0.11%
2020/03/19	2	38.80	3	37.70	37.70	-1	1,847	-0.05%
2020/03/18	1	42.50	1	43.00	41.85	0	1,916	0.00%
2020/03/16	4	47.45	0	0.00	44.40	4	2,012	0.20%
2020/03/12	7	51.97	6	51.05	50.70	1	1,960	0.05%
2020/03/11	1	56.00	5	57.88	56.10	-4	1,924	-0.21%
2020/03/10	5	56.68	1	58.30	57.80	4	1,911	0.21%
2020/03/06	0	0.00	2	63.00	63.40	-2	1,886	-0.11%
2020/03/05	0	0.00	2	62.75	63.60	-2	1,863	-0.11%
2020/03/04	2	60.10	4	59.95	60.00	-2	1,804	-0.11%
2020/03/03	2	62.10	0	0.00	61.80	2	1,802	0.11%
2020/03/02	3	62.10	0	0.00	61.70	3	1,807	0.17%
2020/02/25	0	0.00	2	61.65	62.50	-2	1,814	-0.11%
2020/02/24	1	61.90	1	61.70	61.90	0	1,819	0.00%
2020/02/21	1	62.00	0	0.00	61.80	1	1,870	0.05%
2020/02/17	0	0.00	1	61.70	61.70	-1	1,935	-0.05%
2020/02/14	0	0.00	1	60.90	61.30	-1	1,963	-0.05%
2020/02/12	1	59.90	0	0.00	60.70	1	2,076	0.05%
2020/02/11	0	0.00	2	59.70	59.70	-2	2,157	-0.09%
2020/02/05	0	0.00	20	59.54	59.00	-20	2,350	-0.85%
2020/02/04	0	0.00	2	58.40	59.00	-2	2,367	-0.08%
2020/01/31	20	59.48	0	0.00	59.50	20	2,506	0.80%
2020/01/30	1	60.10	5	61.36	60.00	-4	2,614	-0.15%
2020/01/17	0	0.00	2	66.80	66.60	-2	2,768	-0.07%
2020/01/16	2	66.60	2	66.95	66.60	0	2,919	0.00%
2020/01/14	0	0.00	23	66.37	66.80	-23	3,025	-0.76%
2020/01/13	3	65.20	1	64.70	65.60	2	3,302	0.06%
2020/01/10	1	63.20	0	0.00	63.20	1	3,585	0.03%
2020/01/09	2	64.20	3	64.13	63.60	-1	3,849	-0.03%
2020/01/08	12	64.80	2	64.80	63.60	10	3,953	0.25%
2020/01/07	12	65.30	1	64.70	65.10	11	4,060	0.27%
2020/01/06	2	67.10	1	67.80	66.60	1	4,059	0.02%
2020/01/03	13	69.22	2	67.70	67.50	11	4,060	0.27%
2020/01/02	1	69.90	1	70.50	69.00	0	4,085	0.00%
2019/12/30	3	69.50	2	69.10	68.60	1	4,162	0.02%
2019/12/26	3	70.90	3	70.00	69.90	0	4,184	0.00%
2019/12/24	1	70.30	1	71.00	69.80	0	4,203	0.00%
2019/12/23	1	70.30	1	71.80	71.00	0	4,205	0.00%
2019/12/20	1	69.50	0	0.00	69.80	1	4,190	0.02%
2019/12/18	3	71.20	0	0.00	70.00	3	4,205	0.07%
2019/12/17	0	0.00	1	70.80	70.40	-1	4,210	-0.02%
2019/12/16	2	70.75	0	0.00	70.70	2	4,245	0.05%
2019/12/13	2	71.80	0	0.00	70.90	2	4,400	0.05%
2019/12/12	3	71.90	4	71.25	72.20	-1	4,316	-0.02%
2019/12/10	0	0.00	1	68.90	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	1	68.50	1	68.80	68.80	0	4,305	0.00%
2019/12/05	1	69.10	0	0.00	69.10	1	4,322	0.02%
2019/12/04	1	69.00	0	0.00	69.00	1	4,357	0.02%
2019/12/03	1	69.30	6	69.10	70.00	-5	4,408	-0.11%
2019/12/02	1	67.00	0	0.00	67.20	1	4,508	0.02%
2019/11/29	1	68.10	1	68.10	68.60	0	4,543	0.00%
2019/11/26	1	70.50	2	70.95	69.20	-1	4,700	-0.02%
2019/11/25	1	70.00	12	69.70	69.50	-11	4,706	-0.23%
2019/11/22	12	68.70	39	69.35	69.40	-27	4,784	-0.56%
2019/11/21	22	67.72	20	69.11	69.10	2	4,870	0.04%
2019/11/20	35	69.70	0	0.00	68.60	35	4,971	0.70%
2019/11/19	3	70.90	1	71.90	70.90	2	5,087	0.04%
2019/11/18	0	0.00	21	71.60	71.30	-21	5,222	-0.40%
2019/11/15	1	71.00	2	71.90	70.80	-1	5,438	-0.02%
2019/11/14	7	70.33	0	0.00	70.10	7	5,642	0.12%
2019/11/13	16	71.64	0	0.00	71.60	16	5,843	0.27%
2019/11/12	0	0.00	10	72.80	72.40	-10	6,332	-0.16%
2019/11/11	11	72.43	0	0.00	71.90	11	6,429	0.17%
2019/11/08	4	72.40	11	73.52	74.70	-7	6,465	-0.11%
2019/11/07	8	71.85	4	71.80	71.10	4	6,435	0.06%
2019/11/06	1	73.80	1	73.40	73.10	0	6,484	0.00%
2019/11/05	4	74.08	2	74.70	74.20	2	6,474	0.03%
2019/11/04	0	0.00	5	74.76	74.00	-5	6,483	-0.08%
2019/10/31	0	0.00	1	73.30	73.40	-1	6,523	-0.02%
2019/10/30	1	73.70	1	72.30	74.50	0	6,505	0.00%
2019/10/29	3	73.07	1	73.90	72.00	2	6,522	0.03%
2019/10/28	2	72.60	3	71.90	71.30	-1	6,445	-0.02%
2019/10/25	1	73.00	2	73.40	72.30	-1	6,411	-0.02%
2019/10/23	3	70.93	1	69.90	69.90	2	6,273	0.03%
2019/10/22	2	70.80	4	70.90	71.30	-2	6,348	-0.03%
2019/10/21	5	71.26	7	71.59	71.60	-2	6,355	-0.03%
2019/10/18	2	68.00	5	69.42	69.30	-3	6,098	-0.05%
2019/10/17	2	68.50	24	65.65	67.90	-22	5,836	-0.38%
2019/10/16	23	65.03	0	0.00	64.50	23	5,598	0.41%
2019/10/15	1	64.60	6	66.05	66.90	-5	5,570	-0.09%
2019/10/14	1	64.20	1	63.80	63.50	0	5,490	0.00%
2019/10/08	1	64.60	2	63.95	63.50	-1	5,745	-0.02%
2019/10/07	0	0.00	3	63.53	64.40	-3	5,752	-0.05%
2019/10/04	2	62.85	1	62.10	62.40	1	5,707	0.02%
2019/10/01	1	61.70	0	0.00	62.50	1	5,720	0.02%
2019/09/23	1	63.80	0	0.00	63.30	1	5,832	0.02%
2019/09/20	3	64.50	0	0.00	63.50	3	5,924	0.05%
2019/09/18	2	65.20	3	65.70	64.20	-1	5,915	-0.02%
2019/09/11	1	63.50	1	62.90	61.80	0	5,807	0.00%
2019/09/10	1	63.60	0	0.00	63.00	1	5,824	0.02%
2019/09/09	1	64.10	0	0.00	65.80	1	5,824	0.02%
2019/09/06	0	0.00	2	66.70	64.70	-2	5,923	-0.03%
2019/09/05	0	0.00	2	66.80	66.30	-2	5,944	-0.03%
2019/09/04	5	64.86	1	66.50	66.50	4	5,888	0.07%
2019/09/03	1	63.60	1	64.20	63.40	0	5,787	0.00%
2019/09/02	0	0.00	1	62.90	62.80	-1	5,769	-0.02%
2019/08/30	0	0.00	1	61.40	61.00	-1	5,774	-0.02%
2019/08/29	2	62.60	6	61.78	60.80	-4	5,785	-0.07%
2019/08/28	4	62.43	6	62.58	63.50	-2	5,738	-0.03%
2019/08/27	4	62.95	9	62.67	62.20	-5	5,733	-0.09%
2019/08/26	5	62.12	3	61.70	61.40	2	5,803	0.03%
2019/08/23	1	66.20	1	64.00	64.00	0	5,815	0.00%
2019/08/22	3	67.83	2	66.85	66.20	1	5,755	0.02%
2019/08/21	4	66.30	1	66.40	67.50	3	5,599	0.05%
2019/08/20	14	68.26	15	67.23	67.30	-1	5,471	-0.02%
2019/08/19	3	65.03	15	65.23	66.50	-12	5,276	-0.23%
2019/08/16	6	62.83	2	63.00	62.70	4	5,066	0.08%
2019/08/15	20	62.58	16	62.66	62.00	4	4,866	0.08%
2019/08/14	1	60.60	1	61.90	61.90	0	4,399	0.00%
2019/08/13	16	56.54	16	56.62	56.30	0	4,359	0.00%
2019/08/12	3	55.27	0	0.00	54.50	3	4,340	0.07%
2019/08/08	0	0.00	2	54.70	55.20	-2	4,301	-0.05%
2019/08/05	5	52.88	1	52.80	50.50	4	4,348	0.09%
2019/08/02	3	54.77	2	54.55	54.30	1	4,427	0.02%
2019/08/01	0	0.00	1	58.10	56.70	-1	4,427	-0.02%
2019/07/31	5	57.08	5	56.90	57.60	0	4,381	0.00%
2019/07/30	11	55.15	0	0.00	56.10	11	4,315	0.25%
2019/07/29	0	0.00	4	55.20	55.60	-4	4,299	-0.09%
2019/07/26	1	55.60	1	56.30	55.90	0	4,284	0.00%
2019/07/24	0	0.00	5	55.74	55.70	-5	4,219	-0.12%
2019/07/23	1	55.10	2	55.05	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	3	53.10	53.70	-3	4,089	-0.07%
2019/07/19	1	52.20	0	0.00	52.40	1	4,079	0.02%
2019/07/17	5	52.04	0	0.00	52.20	5	4,107	0.12%
2019/07/16	7	53.99	0	0.00	54.00	7	4,053	0.17%
2019/07/15	10	55.02	5	55.40	55.30	5	4,085	0.12%
2019/07/12	0	0.00	2	54.55	54.60	-2	4,194	-0.05%
2019/07/11	2	51.75	10	52.51	52.50	-8	4,136	-0.19%
2019/07/10	9	51.89	0	0.00	51.60	9	4,386	0.21%
2019/07/09	1	51.50	12	51.67	51.70	-11	4,551	-0.24%
2019/07/08	21	52.84	11	52.31	52.30	10	4,601	0.22%
2019/07/05	0	0.00	1	51.80	52.00	-1	4,673	-0.02%
2019/07/04	11	51.63	10	50.90	50.90	1	4,724	0.02%
2019/07/02	0	0.00	1	52.00	52.10	-1	4,779	-0.02%
2019/06/28	3	50.70	1	50.40	50.50	2	4,786	0.04%
2019/06/27	1	49.50	1	50.40	51.80	0	4,897	0.00%
2019/06/26	0	0.00	2	47.95	48.10	-2	4,870	-0.04%
2019/06/25	0	0.00	2	48.83	47.70	-2	4,950	-0.04%
2019/06/24	2	48.80	0	0.00	48.75	2	5,121	0.04%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/20	1	49.70	2	48.75	49.80	-1	5,418	-0.02%
2019/06/19	1	48.90	1	49.10	49.10	0	5,512	0.00%
2019/06/18	3	49.72	1	48.45	48.15	2	5,725	0.03%
2019/06/17	5	50.82	4	52.50	50.50	1	5,720	0.02%
2019/06/14	0	0.00	1	51.40	52.00	-1	5,793	-0.02%
2019/06/13	0	0.00	2	49.73	50.60	-2	5,805	-0.03%
2019/06/12	1	47.90	3	48.25	47.90	-2	5,888	-0.03%
2019/06/11	3	48.30	0	0.00	48.45	3	5,927	0.05%
2019/06/06	3	46.83	0	0.00	46.50	3	6,081	0.05%
2019/06/04	1	49.80	1	49.80	48.80	0	5,979	0.00%
2019/06/03	8	49.33	7	49.56	49.35	1	5,972	0.02%
2019/05/31	6	49.99	11	50.03	50.40	-5	6,042	-0.08%
2019/05/30	1	48.10	4	47.48	48.95	-3	5,967	-0.05%
2019/05/29	0	0.00	5	45.42	45.90	-5	5,931	-0.08%
2019/05/28	0	0.00	1	43.35	44.10	-1	5,910	-0.02%
2019/05/27	0	0.00	1	42.20	43.35	-1	5,991	-0.02%
2019/05/24	3	43.97	2	44.80	43.20	1	6,025	0.02%
2019/05/23	0	0.00	1	43.60	43.95	-1	6,122	-0.02%
2019/05/22	0	0.00	2	44.20	43.25	-2	6,137	-0.03%
2019/05/21	5	42.00	2	42.60	43.00	3	6,179	0.05%
2019/05/20	5	43.61	5	42.74	42.60	0	6,152	0.00%
2019/05/17	2	46.38	0	0.00	43.90	2	6,153	0.03%
2019/05/16	2	48.65	0	0.00	48.00	2	6,167	0.03%
2019/05/15	1	48.85	2	48.70	48.90	-1	6,413	-0.02%
2019/05/14	3	47.97	0	0.00	47.45	3	6,428	0.05%
2019/05/13	1	52.00	0	0.00	50.50	1	6,365	0.02%
2019/05/10	7	53.33	1	53.50	53.10	6	6,349	0.09%
2019/05/09	0	0.00	7	54.14	54.60	-7	6,251	-0.11%
2019/05/08	0	0.00	2	53.85	53.20	-2	6,249	-0.03%
2019/05/07	2	53.55	0	0.00	53.50	2	6,289	0.03%
2019/05/06	3	52.57	0	0.00	51.50	3	6,431	0.05%
2019/05/03	3	55.23	0	0.00	54.40	3	6,668	0.04%
2019/04/30	1	51.30	3	53.27	54.30	-2	6,783	-0.03%
2019/04/29	1	52.30	10	53.05	52.30	-9	6,849	-0.13%
2019/04/26	4	54.90	1	56.50	53.80	3	7,015	0.04%
2019/04/25	0	0.00	3	55.87	56.10	-3	7,085	-0.04%
2019/04/24	3	56.63	0	0.00	55.50	3	7,278	0.04%
2019/04/23	2	54.00	0	0.00	54.40	2	7,641	0.03%
2019/04/22	5	56.66	1	56.10	54.90	4	7,772	0.05%
2019/04/19	3	55.83	1	56.80	57.00	2	7,754	0.03%
2019/04/18	17	56.82	7	58.69	54.80	10	7,811	0.13%
2019/04/17	6	56.52	1	56.90	56.60	5	7,664	0.07%
2019/04/16	4	56.35	4	56.73	56.90	0	7,623	0.00%
2019/04/15	1	51.00	5	53.04	54.00	-4	7,577	-0.05%
2019/04/12	1	50.80	1	50.00	49.80	0	7,455	0.00%
2019/04/11	2	49.65	2	50.90	51.20	0	7,538	0.00%
2019/04/10	1	49.65	5	48.72	49.50	-4	7,419	-0.05%
2019/04/09	2	48.10	1	48.80	47.05	1	7,331	0.01%
2019/04/08	4	48.58	0	0.00	48.00	4	7,285	0.05%
2019/04/02	1	49.30	0	0.00	49.50	1	7,154	0.01%
2019/04/01	6	46.86	12	48.74	49.80	-6	7,109	-0.08%
2019/03/29	7	49.48	0	0.00	49.20	7	6,935	0.10%
2019/03/28	5	49.18	3	49.52	49.10	2	6,885	0.03%
2019/03/27	17	53.74	17	54.61	51.50	0	6,858	0.00%
2019/03/26	4	54.40	5	54.38	53.90	-1	6,670	-0.01%
2019/03/25	6	54.30	6	50.85	55.00	0	6,495	0.00%
2019/03/22	3	50.20	3	50.93	50.00	0	6,357	0.00%
2019/03/21	3	53.23	4	53.43	53.00	-1	6,222	-0.02%
2019/03/20	4	49.64	3	49.87	50.20	1	5,957	0.02%
2019/03/19	3	50.20	4	50.90	49.70	-1	5,946	-0.02%
2019/03/18	7	49.76	7	49.62	49.80	0	5,809	0.00%
2019/03/15	6	48.30	19	47.68	48.80	-13	5,673	-0.23%
2019/03/14	2	45.10	3	45.68	46.20	-1	5,524	-0.02%
2019/03/13	4	45.69	4	45.95	45.55	0	5,463	0.00%
2019/03/12	0	0.00	6	43.30	44.25	-6	5,335	-0.11%
2019/03/07	0	0.00	1	41.55	41.60	-1	5,277	-0.02%
2019/03/06	2	41.00	0	0.00	41.50	2	5,269	0.04%
2019/03/05	1	42.60	0	0.00	42.50	1	5,165	0.02%
2019/03/04	2	44.60	0	0.00	44.75	2	5,086	0.04%
2019/02/27	1	46.15	2	46.10	46.15	-1	5,017	-0.02%
2019/02/26	2	45.73	8	45.42	45.75	-6	4,973	-0.12%
2019/02/22	1	42.60	1	43.30	42.95	0	4,834	0.00%
2019/02/20	0	0.00	5	47.00	47.20	-5	4,789	-0.10%
2019/02/15	2	49.48	3	49.07	48.00	-1	4,586	-0.02%
2019/02/14	2	49.53	1	50.00	50.20	1	4,448	0.02%
2019/02/12	1	45.35	1	45.65	45.10	0	4,094	0.00%
2019/01/30	0	0.00	1	44.75	44.65	-1	4,003	-0.02%
2019/01/29	2	45.33	3	45.27	45.20	-1	3,960	-0.03%
2019/01/28	2	45.25	6	45.35	44.70	-4	3,872	-0.10%
2019/01/25	2	44.25	0	0.00	45.20	2	3,822	0.05%
2019/01/24	14	45.42	5	45.03	44.25	9	3,653	0.25%
2019/01/23	5	46.00	7	46.49	47.00	-2	3,385	-0.06%
2019/01/22	1	45.80	8	45.73	46.30	-7	3,292	-0.21%
2019/01/21	2	45.15	3	45.42	45.80	-1	3,204	-0.03%
2019/01/18	8	44.88	9	44.88	45.60	-1	3,115	-0.03%
2019/01/17	2	44.00	2	43.55	43.90	0	2,950	0.00%
2019/01/16	6	43.48	5	43.64	44.50	1	2,847	0.04%
2019/01/15	0	0.00	1	41.95	43.10	-1	2,635	-0.04%
2019/01/14	3	39.58	5	39.52	40.05	-2	2,217	-0.09%
2019/01/10	0	0.00	10	37.65	37.95	-10	2,023	-0.49%
2019/01/08	10	37.95	1	36.85	37.95	9	1,841	0.49%
2019/01/07	2	36.85	3	37.63	36.00	-1	1,749	-0.06%
2019/01/03	0	0.00	6	34.56	34.15	-6	1,449	-0.41%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/27	1	31.35	0	0.00	31.05	1	1,328	0.08%
2018/12/24	0	0.00	4	31.20	31.90	-4	1,327	-0.30%
2018/12/22	1	31.60	0	0.00	31.55	1	1,326	0.08%
2018/12/21	0	0.00	1	31.80	31.50	-1	1,344	-0.07%
2018/12/20	1	31.20	2	32.60	31.00	-1	1,421	-0.07%
2018/12/19	0	31.45	0	0.00	31.30	0	1,339	0.00%
2018/12/14	0	0.00	1	30.65	30.60	-1	1,320	-0.08%
2018/12/13	1	30.40	6	30.69	30.60	-5	1,341	-0.37%
2018/12/12	6	30.70	0	0.00	30.45	6	1,352	0.44%
2018/12/07	0	0.00	1	28.35	29.50	-1	1,451	-0.07%
2018/12/04	1	29.90	10	30.30	29.55	-9	1,556	-0.58%
2018/11/30	10	29.15	3	29.37	29.30	7	1,532	0.46%
2018/11/29	0	0.00	11	29.13	28.60	-11	1,521	-0.72%
2018/11/28	0	0.00	1	27.65	27.75	-1	1,492	-0.07%
2018/11/27	0	0.00	6	26.85	27.20	-6	1,502	-0.40%
2018/11/23	0	0.00	1	26.50	26.70	-1	1,514	-0.07%
2018/11/22	2	27.65	2	27.25	26.90	0	1,533	0.00%
2018/11/21	1	27.35	1	27.30	27.45	0	1,576	0.00%
2018/11/20	9	27.90	1	28.60	27.70	8	1,583	0.51%
2018/11/19	0	0.00	5	27.53	27.55	-5	1,503	-0.33%
2018/11/16	0	0.00	2	25.28	25.05	-2	1,466	-0.14%
2018/11/12	2	25.10	0	0.00	24.70	2	1,542	0.13%
2018/11/09	1	25.15	0	0.00	25.35	1	1,575	0.06%
2018/11/08	1	25.20	0	0.00	25.15	1	1,647	0.06%
2018/11/07	1	25.55	0	0.00	25.55	1	1,685	0.06%
2018/11/06	2	25.23	3	26.07	25.05	-1	1,782	-0.06%
2018/11/02	1	26.15	2	26.13	25.80	-1	1,920	-0.05%
2018/11/01	1	25.80	0	0.00	25.85	1	1,975	0.05%
2018/10/29	0	0.00	1	24.50	23.85	-1	2,292	-0.04%
2018/10/25	2	24.68	1	25.25	24.55	1	2,659	0.04%
2018/10/24	1	25.10	3	25.22	26.00	-2	2,704	-0.07%
2018/10/23	0	0.00	10	25.65	25.75	-10	3,108	-0.32%
2018/10/19	0	0.00	1	25.55	25.90	-1	3,385	-0.03%
2018/10/18	1	26.45	1	26.20	26.20	0	3,492	0.00%
2018/10/17	1	26.95	2	27.25	26.75	-1	3,488	-0.03%
2018/10/12	1	24.70	2	24.65	24.95	-1	3,548	-0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	27.85	0	0.00	28.15	1	3,657	0.03%
2018/10/08	2	29.68	0	0.00	29.85	2	3,654	0.05%
2018/10/05	6	29.47	0	0.00	29.55	6	3,688	0.16%
2018/10/04	2	31.53	0	0.00	31.40	2	3,661	0.05%
2018/09/28	0	0.00	3	33.15	32.55	-3	3,679	-0.08%
2018/09/27	6	33.27	10	33.10	33.20	-4	3,664	-0.11%
2018/09/26	0	0.00	2	31.40	32.00	-2	3,567	-0.06%
2018/09/25	2	30.60	0	0.00	31.50	2	3,565	0.06%
2018/09/21	1	30.70	0	0.00	31.00	1	3,587	0.03%
2018/09/20	5	30.50	2	30.50	30.65	3	3,717	0.08%
2018/09/19	0	0.00	1	31.70	31.20	-1	3,726	-0.03%
2018/09/18	2	31.35	2	31.50	31.35	0	3,699	0.00%
2018/09/17	2	32.05	1	32.05	32.00	1	3,704	0.03%
2018/09/14	7	33.11	4	33.06	32.90	3	3,691	0.08%
2018/09/13	1	31.70	1	30.80	32.60	0	3,639	0.00%
2018/09/12	11	30.49	1	31.65	30.30	10	3,550	0.28%
2018/09/10	1	33.50	0	0.00	31.50	1	3,504	0.03%
2018/09/06	10	36.70	0	0.00	36.75	10	3,438	0.29%
2018/08/31	0	0.00	1	37.55	38.10	-1	3,495	-0.03%
2018/08/30	0	0.00	1	38.25	38.05	-1	3,533	-0.03%
2018/08/29	2	37.75	2	37.90	37.90	0	3,562	0.00%
2018/08/27	0	0.00	1	37.10	37.25	-1	3,660	-0.03%
2018/08/23	0	0.00	1	37.20	37.00	-1	3,696	-0.03%
2018/08/21	2	36.65	0	0.00	36.80	2	3,792	0.05%
2018/08/17	0	0.00	3	37.05	37.05	-3	3,838	-0.08%
2018/08/15	1	38.60	5	39.37	37.95	-4	3,928	-0.10%
2018/08/14	2	40.65	0	0.00	40.40	2	4,081	0.05%
2018/08/13	2	39.60	3	40.67	41.35	-1	4,062	-0.02%
2018/08/09	13	42.20	3	42.65	42.30	10	3,965	0.25%
2018/08/08	1	43.30	1	45.25	43.30	0	3,899	0.00%
2018/08/07	1	44.70	12	44.89	44.85	-11	3,879	-0.28%
2018/08/06	0	0.00	3	45.83	45.85	-3	3,856	-0.08%
2018/08/03	7	46.48	3	47.75	46.55	4	3,805	0.11%
2018/08/02	12	47.24	6	46.96	46.90	6	3,597	0.17%
2018/08/01	1	47.60	5	47.28	46.60	-4	3,414	-0.12%
2018/07/31	4	44.31	0	0.00	44.20	4	3,253	0.12%
2018/07/30	5	45.20	3	44.50	43.80	2	3,231	0.06%
2018/07/27	3	44.03	14	44.08	44.75	-11	2,826	-0.39%
2018/07/26	3	40.78	1	40.75	40.70	2	2,628	0.08%
2018/07/25	14	40.54	3	40.35	40.50	11	2,637	0.42%
2018/07/24	0	0.00	2	39.70	39.70	-2	2,562	-0.08%
2018/07/20	1	39.25	0	0.00	39.25	1	2,594	0.04%
2018/07/19	12	39.51	23	39.31	39.65	-11	2,602	-0.42%
2018/07/18	0	0.00	3	39.40	39.50	-3	2,551	-0.12%
2018/07/17	0	0.00	10	38.25	38.10	-10	2,429	-0.41%
2018/07/16	6	38.40	4	38.50	38.70	2	2,432	0.08%
2018/07/13	3	38.70	0	0.00	38.70	3	2,420	0.12%
2018/07/11	10	36.40	0	0.00	36.40	10	2,416	0.41%
2018/07/04	1	36.70	0	0.00	36.20	1	2,531	0.04%
2018/06/29	0	0.00	4	40.80	39.00	-4	2,535	-0.16%
2018/06/26	10	34.50	2	34.30	35.10	8	2,463	0.32%
2018/06/25	0	0.00	10	36.30	36.00	-10	2,487	-0.40%
2018/06/21	5	37.35	0	0.00	37.45	5	2,616	0.19%
2018/06/19	2	36.95	0	0.00	36.95	2	2,800	0.07%
2018/06/14	12	39.40	0	0.00	38.70	12	3,050	0.39%
2018/06/13	0	0.00	1	39.25	39.10	-1	3,198	-0.03%
2018/06/08	0	0.00	1	39.30	39.05	-1	3,236	-0.03%
2018/06/07	4	40.08	1	39.75	39.55	3	3,243	0.09%
2018/06/05	5	41.04	4	41.50	41.00	1	3,252	0.03%
2018/06/04	6	40.73	10	40.50	40.00	-4	3,204	-0.12%
2018/06/01	0	0.00	1	39.50	39.95	-1	3,147	-0.03%
2018/05/31	1	39.00	0	0.00	39.00	1	3,188	0.03%
2018/05/30	11	39.53	1	39.85	39.50	10	3,234	0.31%
2018/05/25	0	0.00	10	39.25	39.10	-10	3,266	-0.31%
2018/05/23	1	39.80	1	38.80	38.90	0	3,245	0.00%
2018/05/22	1	39.40	0	0.00	39.65	1	3,142	0.03%
2018/05/21	11	36.14	0	0.00	36.05	11	2,960	0.37%
2018/05/17	1	35.90	2	36.13	37.00	-1	3,024	-0.03%
2018/05/16	2	35.50	0	0.00	35.60	2	3,071	0.07%
2018/05/14	1	37.00	2	36.70	36.65	-1	3,161	-0.03%
2018/05/07	4	39.56	3	40.20	38.50	1	3,299	0.03%
2018/04/30	2	36.20	0	0.00	36.25	2	3,683	0.05%
2018/04/24	5	38.75	0	0.00	38.70	5	3,943	0.13%
2018/04/23	0	0.00	1	40.95	40.90	-1	4,103	-0.02%
2018/04/18	0	0.00	2	42.95	43.00	-2	4,394	-0.05%
2018/04/17	3	43.30	0	0.00	42.60	3	4,391	0.07%
2018/04/16	3	43.38	0	0.00	43.20	3	4,385	0.07%
2018/04/13	2	44.15	0	0.00	44.15	2	4,394	0.05%
2018/04/12	0	0.00	6	43.65	43.10	-6	4,400	-0.14%
2018/04/11	1	47.75	0	0.00	46.90	1	4,361	0.02%
2018/04/02	0	0.00	1	47.45	47.80	-1	4,513	-0.02%
2018/03/31	5	46.30	5	46.32	46.30	0	4,493	0.00%
2018/03/30	1	47.00	1	48.70	46.55	0	4,506	0.00%
2018/03/29	0	0.00	1	49.50	49.00	-1	4,476	-0.02%
2018/03/28	1	49.25	0	0.00	48.90	1	4,498	0.02%
2018/03/27	0	0.00	1	48.60	48.60	-1	4,471	-0.02%
2018/03/26	1	47.70	0	0.00	48.70	1	4,420	0.02%
2018/03/23	2	46.28	0	0.00	45.80	2	4,344	0.05%
2018/03/22	1	50.70	3	48.68	48.50	-2	4,244	-0.05%
2018/03/21	5	52.30	0	0.00	50.90	5	4,177	0.12%
2018/03/20	3	52.90	0	0.00	51.30	3	4,124	0.07%
2018/03/19	4	56.18	0	0.00	55.80	4	3,915	0.10%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/09	2	64.95	0	0.00	64.30	2	3,829	0.05%
2018/03/07	2	65.70	0	0.00	64.50	2	3,876	0.05%
2018/03/05	2	65.25	0	0.00	64.80	2	3,818	0.05%
2018/03/01	1	65.80	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	69.30	0	0.00	68.40	1	3,703	0.03%
2018/02/23	1	73.20	0	0.00	71.80	1	3,667	0.03%
2018/02/09	0	0.00	1	67.90	70.90	-1	3,756	-0.03%
2018/02/06	1	75.00	1	71.60	70.00	0	3,678	0.00%
2018/02/05	1	76.40	1	76.90	77.50	0	3,647	0.00%
2018/01/31	0	0.00	1	77.00	78.80	-1	3,677	-0.03%
2018/01/29	2	75.90	3	79.27	81.50	-1	3,632	-0.03%
2018/01/26	0	0.00	1	77.50	77.30	-1	3,524	-0.03%
2018/01/25	5	80.36	0	0.00	80.10	5	3,449	0.14%
2018/01/24	2	81.90	2	83.55	84.20	0	3,395	0.00%
2018/01/23	1	78.10	0	0.00	78.10	1	3,259	0.03%
2018/01/22	0	0.00	1	80.40	80.50	-1	3,244	-0.03%
2018/01/19	0	0.00	2	79.80	80.50	-2	3,235	-0.06%
2018/01/18	3	79.67	1	81.60	79.00	2	3,197	0.06%
2018/01/17	3	77.40	6	78.50	78.10	-3	3,054	-0.10%
2018/01/16	1	74.30	0	0.00	74.60	1	2,906	0.03%
2018/01/15	2	74.10	2	74.50	75.00	0	2,938	0.00%
2018/01/12	1	73.00	3	73.53	74.00	-2	2,944	-0.07%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/05	1	72.20	1	71.10	72.40	0	3,161	0.00%
2018/01/04	2	71.95	6	69.22	72.90	-4	3,177	-0.13%