良維 (6290)-元大-福營券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.80	0	0.00	77.90	1	11,937	0.01%
2024/05/02	2	80.10	1	80.60	80.80	1	11,850	0.01%
2024/04/30	3	79.63	1	79.30	78.60	2	11,784	0.02%
2024/04/29	8.5	81.00	2	80.65	80.60	6.5	11,664	0.06%
2024/04/26	3.1	85.47	1	84.40	84.40	2.1	11,483	0.02%
2024/04/25	0	88.00	0	0.00	87.70	0	11,444	0.00%
2024/04/24	1	88.50	1	88.80	88.90	0	11,432	0.00%
2024/04/23	2	83.75	7	85.11	85.70	-5	11,364	-0.04%
2024/04/22	0	86.50	0	0.00	84.00	0	11,321	0.00%
2024/04/19	27	88.58	1	88.10	88.20	26	11,250	0.23%
2024/04/18	2	93.10	4	95.00	92.70	-2	11,165	-0.02%
2024/04/17	2	95.75	2	97.00	94.60	0	11,110	0.00%
2024/04/16	17	98.27	2	99.66	95.30	15	10,993	0.14%
2024/04/15	9	102.85	16	104.94	103.00	-7	10,764	-0.06%
2024/04/12	27	103.13	21	104.00	105.50	6	10,462	0.06%
2024/04/11	4	96.90	4	96.18	100.00	0	10,027	0.00%
2024/04/10	3	96.70	6	97.80	96.90	-3	9,887	-0.03%
2024/04/09	3	93.67	3	94.20	91.90	0	9,666	0.00%
2024/04/02	0	0.00	1	90.40	90.30	-1	9,599	-0.01%
2024/04/01	0	0.00	11	92.00	91.90	-11	9,578	-0.11%
2024/03/29	1	90.50	2	90.40	90.40	-1	9,612	-0.01%
2024/03/28	5	92.36	5.6	90.93	90.20	-0.6	9,614	-0.01%
2024/03/27	10	93.34	21.7	93.61	92.60	-11.7	9,517	-0.12%
2024/03/26	29	91.41	1	97.20	90.50	28	9,300	0.30%
2024/03/25	4.1	98.04	4	99.53	100.50	0.1	8,985	0.00%
2024/03/22	1	95.00	2	95.65	95.80	-1	8,810	-0.01%
2024/03/21	3.3	95.48	3.4	95.06	95.50	-0.1	8,790	0.00%
2024/03/20	3.8	94.10	2	96.00	93.70	1.8	8,748	0.02%
2024/03/19	4.5	96.18	2	97.00	95.30	2.5	8,778	0.03%
2024/03/18	2	92.90	44	93.51	94.50	-42	8,682	-0.48%
2024/03/15	3	89.20	0	0.00	88.20	3	8,610	0.03%
2024/03/14	1	89.60	3	90.07	90.30	-2	8,660	-0.02%
2024/03/13	3	87.87	3	88.10	89.70	0	8,588	0.00%
2024/03/12	21	87.65	10	89.97	90.70	11	8,462	0.13%
2024/03/11	0	0.00	2	86.60	86.60	-2	8,207	-0.02%
2024/03/08	10	87.86	3	88.17	86.80	7	8,149	0.09%
2024/03/07	24	91.66	5	92.92	90.80	19	7,935	0.24%
2024/03/06	11	96.37	30	96.05	95.40	-19	7,726	-0.25%
2024/03/05	17	93.66	13	93.77	92.80	4	7,400	0.05%
2024/03/04	49	93.85	33	94.49	93.20	16	7,097	0.23%
2024/03/01	14.5	101.79	12	101.71	101.00	2.5	6,708	0.04%
2024/02/29	10	96.35	31	97.46	99.40	-21	6,317	-0.33%
2024/02/27	13	91.54	4	88.60	90.40	9	5,869	0.15%
2024/02/26	18	89.98	13	90.06	89.00	5	5,572	0.09%
2024/02/23	7	88.47	8	87.90	88.80	-1	5,168	-0.02%
2024/02/22	2	81.35	2.1	82.09	81.50	-0.1	4,731	0.00%
2024/02/21	15	82.99	17	82.47	81.30	-2	4,633	-0.04%
2024/02/20	6	78.98	11.2	78.10	78.90	-5.2	4,054	-0.13%
2024/02/19	6	77.02	11.2	77.02	74.90	-5.2	3,753	-0.14%
2024/02/16	2.1	71.46	7	72.00	70.80	-4.9	3,510	-0.14%
2024/02/15	1	71.74	1.1	69.46	70.90	-0.1	3,357	0.00%
2024/02/05	0	0.00	7	66.64	66.70	-7	3,386	-0.21%
2024/02/02	0	0.00	3	66.00	65.40	-3	3,491	-0.09%
2024/01/29	1	64.40	1	65.00	65.00	0	3,978	0.00%
2024/01/26	2	64.95	0	0.00	64.30	2	4,007	0.05%
2024/01/23	0	0.00	12	64.40	64.20	-12	4,218	-0.28%
2024/01/22	0	0.00	0.3	63.80	63.80	-0.3	4,290	-0.01%
2024/01/19	0	0.00	0.8	63.00	63.20	-0.8	4,406	-0.02%
2024/01/18	0	0.00	0.3	61.50	61.90	-0.3	4,654	-0.01%
2024/01/17	3.1	62.42	1	61.90	61.80	2.1	4,860	0.04%
2024/01/15	2.2	62.81	4	62.95	62.60	-1.8	4,996	-0.04%
2024/01/12	0.2	62.35	0	0.00	62.00	0.2	5,098	0.00%
2024/01/10	1	62.00	2	62.05	61.80	-1	5,158	-0.02%
2024/01/09	13.3	62.31	4	62.53	62.30	9.3	5,239	0.18%
2024/01/08	1	63.50	0	0.00	63.20	1	5,257	0.02%
2024/01/05	3.3	64.03	0.2	64.05	63.30	3.1	5,325	0.06%
2024/01/04	5.4	65.73	13.4	65.96	65.00	-7.9	5,311	-0.15%
2024/01/03	1.1	64.53	5	65.50	65.50	-3.9	5,187	-0.07%
2024/01/02	4.2	65.59	2.7	66.08	65.50	1.5	5,241	0.03%
2023/12/29	0	0.00	1	65.00	64.90	-1	5,195	-0.02%
2023/12/27	2	64.90	7	64.90	64.80	-5	5,197	-0.10%
2023/12/26	6.5	65.42	0	0.00	65.30	6.5	5,220	0.12%
2023/12/25	5.2	64.96	6.1	64.72	65.10	-0.9	5,170	-0.02%
2023/12/22	0.1	63.04	0	0.00	62.60	0.1	5,094	0.00%
2023/12/21	0.1	63.50	1	63.60	63.20	-1	5,092	-0.02%
2023/12/20	0	64.40	0.1	64.00	64.10	-0.1	5,153	0.00%
2023/12/19	0.1	63.60	8	64.10	64.00	-8	5,148	-0.15%
2023/12/18	0	0.00	7	64.87	64.50	-7	5,125	-0.14%
2023/12/15	16.1	65.98	2	66.10	65.20	14.1	5,095	0.28%
2023/12/14	4	66.08	1	66.10	65.70	3	5,046	0.06%
2023/12/13	2.1	63.30	2	65.20	65.20	0.1	4,892	0.00%
2023/12/12	4.1	64.14	2	64.50	63.70	2.1	4,786	0.04%
2023/12/11	0.1	63.90	25	64.11	64.60	-24.9	4,686	-0.53%
2023/12/07	0.1	62.00	0	0.00	61.70	0.1	4,558	0.00%
2023/12/06	0	0.00	1	61.90	62.00	-1	4,555	-0.02%
2023/12/05	1	61.90	0	0.00	61.80	1	4,559	0.02%
2023/11/30	4	61.93	1	62.10	61.90	3	4,537	0.07%
2023/11/29	1	62.40	1	62.70	62.70	0	4,519	0.00%
2023/11/28	0.1	62.20	0	0.00	61.90	0.1	4,517	0.00%
2023/11/27	2	61.05	0	0.00	60.90	2	4,509	0.04%
2023/11/24	4	61.88	1	62.80	61.60	3	4,476	0.07%
2023/11/22	2	63.10	0	0.00	63.10	2	4,393	0.05%
2023/11/21	2	62.60	0	0.00	62.90	2	4,377	0.05%
2023/11/20	18	62.61	0	0.00	62.40	18	4,337	0.41%
2023/11/17	1	64.40	0	0.00	63.70	1	4,238	0.02%
2023/11/16	0	64.10	0.1	64.80	63.70	-0.1	4,185	0.00%
2023/11/15	2	66.25	20	65.03	66.00	-18	4,057	-0.44%
2023/11/13	22.1	63.35	0	0.00	63.00	22.1	3,859	0.57%
2023/11/10	9	67.39	5	67.32	67.30	4	3,577	0.11%
2023/11/09	1	67.20	5	67.34	66.30	-4	3,361	-0.12%
2023/11/08	6	67.55	7	67.13	66.10	-1	3,285	-0.03%
2023/11/07	5	66.74	15.1	67.48	67.50	-10.1	3,088	-0.33%
2023/11/06	4	65.43	0.2	65.61	65.40	3.8	2,877	0.13%
2023/11/03	2	66.05	2	65.80	66.20	0	2,848	0.00%
2023/11/02	0.1	65.00	18	65.49	66.30	-17.9	2,814	-0.64%
2023/11/01	3.1	62.88	1.2	63.55	63.30	1.9	2,753	0.07%
2023/10/31	26	64.55	2	66.80	63.10	24	2,704	0.89%
2023/10/30	2	66.80	1	66.30	67.10	1	2,619	0.04%
2023/10/27	5	68.02	6	67.90	67.00	-1	2,547	-0.04%
2023/10/26	18.1	68.10	52	67.68	66.70	-33.9	2,462	-1.38%
2023/10/25	20	67.76	9.1	67.22	67.50	11	2,338	0.47%
2023/10/24	0	64.90	0.1	63.80	65.00	-0.1	2,187	0.00%
2023/10/23	12	65.58	2	64.95	64.40	10	2,252	0.44%
2023/10/20	12.1	63.81	4	66.18	66.10	8.1	2,173	0.37%
2023/10/18	0	0.00	5.2	63.64	63.50	-5.2	2,118	-0.25%
2023/10/17	3	66.20	4.2	65.00	64.50	-1.2	2,148	-0.06%
2023/10/16	3.1	65.19	3	65.20	65.20	0.1	2,104	0.00%
2023/10/13	6.1	64.30	1	64.90	64.90	5.1	2,167	0.24%
2023/10/12	4	64.53	8	64.60	64.40	-4	2,325	-0.17%
2023/10/05	0	0.00	0.1	61.80	62.20	-0.1	2,210	0.00%
2023/10/04	0	0.00	12	61.93	62.40	-12	2,233	-0.54%
2023/09/28	0.1	61.75	0	0.00	61.70	0.1	2,423	0.00%
2023/09/27	0	0.00	1	60.60	61.80	-1	2,452	-0.04%
2023/09/26	0.1	61.00	0	0.00	61.30	0.1	2,492	0.00%
2023/09/25	0	0.00	17	61.05	61.50	-17	2,489	-0.68%
2023/09/22	1	58.40	0	0.00	58.70	1	2,417	0.04%
2023/09/20	0	0.00	0.1	58.70	58.60	-0.1	2,431	0.00%
2023/09/19	0.1	59.66	0	0.00	58.50	0.1	2,494	0.00%
2023/09/14	0	0.00	1.2	59.15	59.10	-1.2	2,889	-0.04%
2023/09/13	0	0.00	2	58.50	58.80	-2	2,923	-0.07%
2023/09/12	0	0.00	0	57.70	57.70	0	2,935	0.00%
2023/09/08	3	56.90	0	0.00	57.10	3	2,980	0.10%
2023/09/06	0	0.00	2	59.00	58.70	-2	3,045	-0.07%
2023/09/05	0	0.00	5	58.40	58.60	-5	3,052	-0.16%
2023/09/01	0	0.00	6	58.20	57.70	-6	3,112	-0.19%
2023/08/31	6.2	57.10	5	57.04	56.90	1.2	3,240	0.04%
2023/08/28	0	55.80	0	0.00	55.40	0	3,268	0.00%
2023/08/25	0	0.00	1	56.10	56.20	-1	3,275	-0.03%
2023/08/24	0	56.40	0	56.10	55.60	0	3,280	0.00%
2023/08/23	0	0.00	13	56.62	56.80	-13	3,293	-0.39%
2023/08/22	0	54.70	0	0.00	55.80	0	3,302	0.00%
2023/08/18	5	56.30	2	55.65	55.30	3	3,346	0.09%
2023/08/16	6	53.70	0.2	53.90	53.80	5.8	3,341	0.17%
2023/08/15	0	53.30	0.3	53.82	53.30	-0.3	3,354	-0.01%
2023/08/14	14	53.72	3	53.40	52.80	11	3,359	0.33%
2023/08/11	2	56.70	3	56.80	56.30	-1	3,321	-0.03%
2023/08/10	13	57.18	1.1	57.32	56.80	11.9	3,316	0.36%
2023/08/09	0	58.20	0.5	58.30	58.00	-0.5	3,307	-0.01%
2023/08/08	0.1	58.89	0.2	58.60	58.10	-0.1	3,326	0.00%
2023/08/07	0.1	58.99	0	0.00	58.90	0.1	3,337	0.00%
2023/08/04	0.2	58.90	0.1	59.10	59.20	0.1	3,354	0.00%
2023/08/02	18	60.31	12.7	59.82	58.80	5.3	3,383	0.16%
2023/08/01	0.1	61.65	0.2	61.34	61.00	-0.1	3,359	0.00%
2023/07/31	0	0.00	17.1	62.76	61.60	-17.1	3,364	-0.51%
2023/07/28	1	64.10	22	64.12	63.30	-21	3,331	-0.63%
2023/07/27	6.1	62.55	2	62.61	62.70	4.1	3,219	0.13%
2023/07/26	3.1	63.57	3	63.33	63.60	0.1	3,186	0.00%
2023/07/25	3	61.23	1	61.88	61.80	2	3,119	0.06%
2023/07/24	3.1	60.35	1.7	61.43	61.10	1.3	3,107	0.04%
2023/07/21	16.1	63.45	5.8	63.15	63.10	10.3	3,077	0.34%
2023/07/20	7	64.21	2.7	63.89	64.00	4.3	3,084	0.14%
2023/07/19	1	62.30	8.3	62.79	62.30	-7.3	3,035	-0.24%
2023/07/18	12.1	63.54	3.1	63.14	63.30	9.1	3,112	0.29%
2023/07/17	2.1	65.18	23.1	64.19	65.30	-21	3,122	-0.67%
2023/07/14	5	61.80	0	0.00	61.70	5	2,916	0.17%
2023/07/13	13.1	61.94	0	0.00	61.10	13.1	2,977	0.44%
2023/07/12	12	63.13	1	63.60	62.50	11	3,030	0.36%
2023/07/11	2	62.95	0	0.00	63.20	2	2,995	0.07%
2023/07/10	7	62.26	0	0.00	62.10	7	3,021	0.23%
2023/07/07	6	62.57	5	62.72	63.00	1	3,031	0.03%
2023/07/06	2	64.30	22	63.80	64.00	-20	3,037	-0.66%
2023/07/05	0	0.00	1	62.70	62.50	-1	2,990	-0.03%
2023/07/04	1	61.80	1	61.40	62.10	0	2,974	0.00%
2023/07/03	2	60.00	5	60.10	60.30	-3	2,934	-0.10%
2023/06/30	0	0.00	3	59.67	59.80	-3	2,976	-0.10%
2023/06/29	3	60.20	4	59.65	59.80	-1	3,002	-0.03%
2023/06/28	3	59.20	3	59.40	59.30	0	3,038	0.00%
2023/06/27	20	59.43	0	0.00	59.00	20	3,062	0.65%
2023/06/26	1	62.00	1	62.10	61.90	0	3,056	0.00%
2023/06/21	10	62.90	8	62.98	63.30	2	3,078	0.07%
2023/06/20	5	61.70	11.2	62.63	63.60	-6.1	3,020	-0.20%
2023/06/19	1	60.40	1	59.90	60.40	0	3,026	0.00%
2023/06/16	12	58.87	5	58.90	58.70	7	3,061	0.23%
2023/06/15	6	58.80	11	59.12	59.20	-5	3,132	-0.16%
2023/06/14	5	58.86	2	58.80	58.70	3	3,138	0.10%
2023/06/13	3	59.13	1	59.50	59.50	2	3,174	0.06%
2023/06/12	0.1	57.80	23	57.54	57.60	-23	3,179	-0.72%
2023/06/08	3.1	58.26	0	0.00	57.80	3.1	3,293	0.09%
2023/06/07	1	58.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	4	59.18	2	58.75	58.80	2	3,632	0.06%
2023/06/05	0	0.00	2	57.40	57.30	-2	3,687	-0.05%
2023/06/02	0	0.00	2	56.90	57.20	-2	3,874	-0.05%
2023/05/31	2	57.70	0	0.00	56.80	2	4,032	0.05%
2023/05/29	0	0.00	1	57.80	57.50	-1	4,104	-0.02%
2023/05/25	6	56.77	0	0.00	56.40	6	4,317	0.14%
2023/05/19	2	57.95	6	58.03	57.80	-4	5,208	-0.08%
2023/05/18	1	59.10	0	0.00	58.60	1	5,419	0.02%
2023/05/17	0	0.00	2	58.50	58.40	-2	5,527	-0.04%
2023/05/11	0	0.00	1	57.90	57.90	-1	6,072	-0.02%
2023/05/10	2	60.20	1	59.20	59.80	1	6,056	0.02%
2023/05/09	1	60.00	1	59.10	59.40	0	6,033	0.00%
2023/05/08	1	61.20	2	61.25	60.60	-1	6,001	-0.02%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/05/03	0	0.00	2	60.90	60.70	-2	6,004	-0.03%
2023/04/26	0	0.00	0.2	60.50	60.50	-0.2	5,921	0.00%
2023/04/25	1	60.50	1	59.80	60.70	0	5,893	0.00%
2023/04/24	5	61.60	1	61.70	61.70	4	5,841	0.07%
2023/04/21	1	61.00	4	61.95	61.00	-3	5,807	-0.05%
2023/04/20	14	65.26	2	65.10	63.80	12	5,688	0.21%
2023/04/19	2	67.85	3	68.80	68.10	-1	5,554	-0.02%
2023/04/18	3	71.27	2	70.85	69.00	1	5,520	0.02%
2023/04/17	3	72.17	7	72.04	71.80	-4	5,433	-0.07%
2023/04/14	0	0.00	2	70.30	70.50	-2	5,329	-0.04%
2023/04/13	6	69.62	0	0.00	69.30	6	5,295	0.11%
2023/04/12	0	0.00	5	71.60	71.40	-5	5,228	-0.10%
2023/04/11	2	70.90	2	70.80	71.00	0	5,169	0.00%
2023/04/10	1	69.60	1	70.70	71.30	0	5,105	0.00%
2023/04/07	3	68.20	0	0.00	68.40	3	4,979	0.06%
2023/04/06	0	0.00	10	68.20	68.10	-10	4,942	-0.20%
2023/03/31	1	68.70	0	0.00	68.60	1	4,921	0.02%
2023/03/29	3	67.33	2	67.50	67.50	1	4,835	0.02%
2023/03/28	4	67.85	2	67.70	68.20	2	4,812	0.04%
2023/03/27	3	68.43	1	68.70	68.20	2	4,786	0.04%
2023/03/24	16	69.81	1	70.00	69.40	15	4,732	0.32%
2023/03/23	2	68.70	1	69.80	69.20	1	4,681	0.02%
2023/03/22	10	72.06	11	73.15	69.80	-1	4,616	-0.02%
2023/03/21	3	70.67	8	71.36	71.00	-5	4,377	-0.11%
2023/03/20	4	70.03	3	70.33	70.30	1	4,306	0.02%
2023/03/17	0	0.00	6	67.80	67.60	-6	4,251	-0.14%
2023/03/16	3	68.30	2	66.60	66.90	1	4,232	0.02%
2023/03/15	4	69.43	1	69.70	69.90	3	4,254	0.07%
2023/03/14	2	70.00	0.2	70.00	69.20	1.8	4,288	0.04%
2023/03/13	1	67.10	0.8	68.10	68.60	0.2	4,258	0.00%
2023/03/10	8.1	69.71	3	70.27	69.00	5.1	4,188	0.12%
2023/03/09	32.2	73.62	33	72.88	71.50	-0.9	4,039	-0.02%
2023/03/08	39	73.87	22	73.14	73.90	17	3,810	0.45%
2023/03/07	2	71.85	6	71.80	72.30	-4	3,645	-0.11%
2023/03/06	19	72.17	0	0.00	71.30	19	3,453	0.55%
2023/03/03	2	72.40	2	72.60	72.00	0	3,347	0.00%
2023/03/02	2	73.20	0	0.00	73.20	2	3,299	0.06%
2023/03/01	5	73.90	3	73.53	74.30	2	3,269	0.06%
2023/02/24	3	74.43	3	74.87	74.10	0	3,228	0.00%
2023/02/23	0	0.00	7	75.87	76.00	-7	3,159	-0.22%
2023/02/22	3	73.33	1	73.70	73.30	2	3,022	0.07%
2023/02/21	6	73.65	6	73.92	75.40	0	2,863	0.00%
2023/02/20	7	73.69	7	73.26	73.40	0	2,672	0.00%
2023/02/17	5	69.74	2	69.90	70.30	3	2,289	0.13%
2023/02/16	3	69.30	17	69.54	70.30	-14	2,180	-0.64%
2023/02/15	2	65.50	4	66.78	67.30	-2	1,986	-0.10%
2023/02/14	9	64.97	21	65.71	66.10	-12	1,873	-0.64%
2023/02/13	12	62.98	23	63.38	63.80	-11	1,588	-0.69%
2023/02/09	0	0.00	2	59.20	59.60	-2	1,405	-0.14%
2023/02/08	1	59.00	2	59.20	59.40	-1	1,389	-0.07%
2023/02/07	1	58.40	0	0.00	58.70	1	1,388	0.07%
2023/02/02	1	57.40	0	0.00	57.40	1	1,382	0.07%
2023/02/01	0	0.00	2	57.60	58.00	-2	1,382	-0.14%
2023/01/31	1	56.10	0	0.00	56.60	1	1,368	0.07%
2023/01/30	0	0.00	37	55.68	56.00	-37	1,401	-2.64%
2022/12/30	2	53.30	0	0.00	53.00	2	1,602	0.12%
2022/12/28	6	52.40	0	0.00	52.00	6	1,716	0.35%
2022/12/21	14	53.90	0	0.00	53.60	14	2,173	0.64%
2022/12/20	2	54.60	0	0.00	53.50	2	2,284	0.09%
2022/12/19	1	55.90	1	55.60	55.50	0	2,301	0.00%
2022/12/09	23	55.11	0	0.00	55.50	23	2,591	0.89%
2022/12/06	0	0.00	10	61.32	60.00	-10	2,468	-0.41%
2022/12/02	0	0.00	2	58.10	57.90	-2	2,367	-0.08%
2022/11/29	0	0.00	1	58.10	57.60	-1	2,394	-0.04%
2022/11/23	2	56.70	0	0.00	56.40	2	2,390	0.08%
2022/11/21	0	0.00	2	57.25	57.30	-2	2,434	-0.08%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	1	55.90	56.00	-1	2,691	-0.04%
2022/11/14	1	56.00	2	56.70	56.10	-1	2,794	-0.04%
2022/11/11	1	56.10	2	55.75	56.00	-1	2,750	-0.04%
2022/11/10	1	55.60	2	55.60	55.60	-1	2,738	-0.04%
2022/11/09	0	0.00	1	55.70	55.80	-1	2,785	-0.04%
2022/11/07	1	55.50	3	55.73	55.60	-2	2,889	-0.07%
2022/11/03	0	0.00	1	54.60	54.70	-1	2,997	-0.03%
2022/10/31	1	52.00	0	0.00	52.20	1	3,145	0.03%
2022/10/26	1	49.20	0	0.00	48.10	1	3,182	0.03%
2022/10/24	1	51.40	0	0.00	51.10	1	3,163	0.03%
2022/10/18	0	0.00	2	52.25	52.10	-2	3,177	-0.06%
2022/10/17	2	50.45	0	0.00	51.30	2	3,179	0.06%
2022/10/13	1	50.20	0	0.00	50.20	1	3,180	0.03%
2022/10/12	4	53.93	1	53.70	53.70	3	3,134	0.10%
2022/10/11	4	55.03	0	0.00	54.70	4	3,121	0.13%
2022/10/07	2	57.25	0	0.00	57.10	2	3,123	0.06%
2022/10/06	1	56.00	3	56.50	57.10	-2	3,113	-0.06%
2022/10/05	1	57.40	2	57.50	57.40	-1	3,079	-0.03%
2022/10/04	5	55.86	7	55.93	56.10	-2	3,017	-0.07%
2022/10/03	5	56.74	0	0.00	55.80	5	2,939	0.17%
2022/09/30	3	57.20	21	55.53	58.00	-18	2,897	-0.62%
2022/09/29	21	57.05	4	56.80	56.60	17	2,849	0.60%
2022/09/28	8	56.50	4	56.10	54.30	4	2,772	0.15%
2022/09/27	6	58.10	13	58.04	59.10	-7	2,616	-0.27%
2022/09/26	6	56.10	6	57.60	56.20	0	2,513	0.00%
2022/09/22	1	58.40	11	58.27	58.00	-10	2,450	-0.41%
2022/09/20	10	57.30	0	0.00	56.60	10	2,332	0.43%
2022/09/19	4	56.10	4	56.40	56.80	0	2,285	0.00%
2022/09/16	2	56.20	1	55.40	55.20	1	2,292	0.04%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/08/29	2	55.65	0	0.00	56.40	2	2,687	0.07%
2022/08/26	2	57.70	2	57.90	57.50	0	2,674	0.00%
2022/08/25	1	58.10	3	58.33	58.00	-2	2,682	-0.07%
2022/08/24	17	59.66	24	58.01	57.80	-7	2,703	-0.26%
2022/08/23	3	56.77	12	58.17	59.70	-9	2,570	-0.35%
2022/08/22	1	56.90	1	57.10	56.60	0	2,540	0.00%
2022/08/19	6	58.30	10	59.12	57.50	-4	2,564	-0.16%
2022/08/16	8	57.90	13	58.33	57.80	-5	2,509	-0.20%
2022/08/15	0	0.00	6	57.82	58.60	-6	2,567	-0.23%
2022/08/11	2	56.10	23	55.84	55.70	-21	2,688	-0.78%
2022/08/10	9	57.58	21	56.75	57.10	-12	2,939	-0.41%
2022/08/09	48	57.17	6	57.33	57.80	42	3,168	1.33%
2022/08/08	3	55.90	3	55.10	56.10	0	3,072	0.00%
2022/08/04	2	54.55	1	53.30	53.50	1	3,020	0.03%
2022/08/03	1	55.20	8	54.99	54.90	-7	2,989	-0.23%
2022/07/22	1	54.90	0	0.00	54.50	1	2,950	0.03%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	0	0.00	2	53.80	54.20	-2	3,005	-0.07%
2022/07/14	0	0.00	1	53.00	53.00	-1	2,962	-0.03%
2022/07/13	0	0.00	1	52.40	52.00	-1	2,950	-0.03%
2022/07/12	1	50.80	0	0.00	51.10	1	2,939	0.03%
2022/07/01	1	50.00	1	50.20	50.10	0	2,885	0.00%
2022/06/30	1	51.70	2	51.50	51.00	-1	2,862	-0.03%
2022/06/29	0	0.00	2	52.50	52.70	-2	2,848	-0.07%
2022/06/28	0	0.00	1	53.30	52.70	-1	2,840	-0.04%
2022/06/27	1	53.40	0	0.00	53.50	1	2,835	0.04%
2022/06/23	0	0.00	8	50.86	51.20	-8	2,755	-0.29%
2022/06/22	1	52.90	1	51.20	50.70	0	2,742	0.00%
2022/06/21	2	50.90	0	0.00	51.40	2	2,683	0.07%
2022/06/16	0	0.00	1	54.10	52.20	-1	2,639	-0.04%
2022/06/15	1	53.20	2	54.10	53.20	-1	2,600	-0.04%
2022/06/14	1	54.00	0	0.00	53.80	1	2,581	0.04%
2022/06/13	2	54.60	2	53.95	53.50	0	2,543	0.00%
2022/06/10	3	57.47	1	57.30	56.90	2	2,476	0.08%
2022/06/09	2	59.00	1.4	58.66	59.00	0.6	2,386	0.03%
2022/06/08	2	57.40	3	57.10	57.00	-1	2,281	-0.04%
2022/06/07	0	0.00	1	55.70	56.30	-1	2,184	-0.05%
2022/06/06	1	57.20	1	56.30	56.10	0	2,170	0.00%
2022/06/02	0	0.00	4	57.20	57.10	-4	2,163	-0.18%
2022/06/01	8	56.88	4	56.90	57.10	4	2,135	0.19%
2022/05/31	2	56.80	0	0.00	57.40	2	2,085	0.10%
2022/05/30	3	56.60	0	0.00	56.90	3	2,063	0.15%
2022/05/27	1	55.60	0	0.00	55.80	1	2,011	0.05%
2022/05/26	0	0.00	3	54.30	53.50	-3	1,955	-0.15%
2022/05/25	1	54.20	0	0.00	54.20	1	1,939	0.05%
2022/05/24	4	54.80	8	53.69	54.00	-4	1,926	-0.21%
2022/05/23	3	55.57	4	54.70	54.70	-1	1,872	-0.05%
2022/05/20	6	56.75	4	56.63	56.90	2	1,767	0.11%
2022/05/19	25	55.72	52	56.32	57.30	-27	1,681	-1.61%
2022/05/18	38	56.25	11	57.14	57.30	27	1,520	1.78%
2022/05/17	10	55.68	24.1	55.94	55.80	-14.1	1,201	-1.17%
2022/05/16	1	51.90	0	51.90	52.40	1	870	0.11%
2022/05/13	1	51.50	2	51.70	51.60	-1	846	-0.12%
2022/05/12	4	51.09	0	0.00	50.20	4	830	0.49%
2022/05/11	0	50.20	0	0.00	50.80	0	824	0.00%
2022/05/09	0.3	50.82	0	0.00	51.00	0.3	818	0.03%
2022/05/04	2	53.30	2	53.50	52.60	0	801	0.00%
2022/05/03	0	0.00	2	52.10	52.70	-2	758	-0.26%
2022/04/29	2	52.05	0	0.00	51.60	2	757	0.26%
2022/04/26	0	0.00	3	52.23	53.20	-3	712	-0.42%
2022/04/25	0	0.00	2	52.00	52.50	-2	679	-0.29%
2022/04/22	3	51.50	8	52.19	53.00	-5	635	-0.79%
2022/04/21	1	51.80	13	51.79	51.50	-12	612	-1.96%
2022/04/20	20	50.69	0	0.00	50.70	20	610	3.28%
2022/04/18	2	49.60	0	0.00	49.60	2	704	0.28%
2022/04/13	0	51.00	0	0.00	50.00	0	714	0.00%
2022/04/12	2	49.40	0	0.00	49.50	2	713	0.28%
2022/04/01	0	0.00	1	52.10	52.60	-1	722	-0.14%
2022/03/30	0	0.00	1	52.40	52.50	-1	794	-0.13%
2022/03/25	0	0.00	10	52.50	52.60	-10	793	-1.26%
2022/03/21	0	0.00	1	52.10	51.90	-1	776	-0.13%
2022/03/17	0	0.00	1	50.70	50.90	-1	791	-0.13%
2022/03/16	10	49.80	0	0.00	49.70	10	801	1.25%
2022/03/14	1	50.30	1	50.00	50.30	0	819	0.00%
2022/03/11	1	50.40	0	0.00	50.30	1	825	0.12%
2022/03/08	4	50.15	2	49.75	49.70	2	845	0.24%
2022/03/02	2	53.60	1	53.30	53.60	1	833	0.12%
2022/02/22	0	0.00	1	52.00	52.20	-1	841	-0.12%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/16	2	51.70	6	51.47	51.40	-4	1,070	-0.37%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/02/14	1	51.00	0	0.00	51.00	1	1,261	0.08%
2022/02/11	0	0.00	1	51.90	52.20	-1	1,464	-0.07%
2022/02/07	0	0.00	3	50.40	50.20	-3	1,812	-0.17%
2022/01/26	2	49.78	0	0.00	49.50	2	1,846	0.11%
2022/01/25	0	0.00	2	50.20	50.10	-2	1,864	-0.11%
2022/01/24	2	50.40	0	0.00	50.50	2	1,887	0.11%
2022/01/13	6	52.20	0	0.00	52.00	6	1,969	0.30%
2022/01/12	1	52.00	0	0.00	52.40	1	1,967	0.05%
2022/01/11	10	54.30	3	53.37	52.60	7	1,962	0.36%
2022/01/10	2	52.30	0	0.00	52.20	2	1,900	0.11%
2022/01/07	0	0.00	1	52.40	52.30	-1	1,936	-0.05%
2022/01/06	1	52.00	0	52.30	52.10	1	1,933	0.05%
2022/01/03	1.1	52.40	2	52.50	52.30	-0.9	1,943	-0.05%
2021/12/30	2	53.00	2	53.30	52.80	0	1,947	0.00%
2021/12/28	1.1	52.68	4	52.30	52.30	-2.9	1,959	-0.15%
2021/12/27	1	52.70	0	0.00	52.80	1	1,978	0.05%
2021/12/24	8	53.45	7	53.53	53.40	1	1,988	0.05%
2021/12/10	6	52.50	0	0.00	53.00	6	1,968	0.30%
2021/12/02	1	51.70	4	51.50	51.20	-3	1,979	-0.15%
2021/11/30	1	51.70	0	0.00	51.80	1	2,006	0.05%
2021/11/23	1	53.10	2	53.05	53.00	-1	2,172	-0.05%
2021/11/22	1	53.30	0	0.00	53.20	1	2,177	0.05%
2021/11/19	5	52.70	6	52.63	52.80	-1	2,204	-0.05%
2021/11/18	1	53.70	1.5	53.18	53.10	-0.5	2,203	-0.02%
2021/11/17	0	0.00	1	53.80	53.60	-1	2,203	-0.05%
2021/11/16	4	53.35	2	53.60	53.20	2	2,207	0.09%
2021/11/15	21	54.56	14	53.77	54.10	7	2,186	0.32%
2021/11/12	9	57.10	6	57.30	57.90	3	2,056	0.15%
2021/11/11	7	56.97	0	0.00	56.70	7	1,985	0.35%
2021/11/10	28	57.65	32	57.57	58.50	-4	1,950	-0.21%
2021/11/09	19	56.65	10	56.08	57.10	9	1,784	0.50%
2021/11/05	8	52.59	0	0.00	52.60	8	1,586	0.50%
2021/11/04	0	0.00	1	52.90	53.20	-1	1,623	-0.06%
2021/11/03	2	54.20	0	0.00	54.60	2	1,641	0.12%
2021/11/02	1	55.30	1	55.10	54.10	0	1,653	0.00%
2021/10/28	0	0.00	1	55.80	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	1	55.50	55.90	-1	2,148	-0.05%
2021/10/25	0	0.00	1	55.60	55.60	-1	2,551	-0.04%
2021/10/20	1	54.70	0	0.00	54.80	1	4,227	0.02%
2021/10/19	1	55.00	0	0.00	55.00	1	4,526	0.02%
2021/10/12	0	0.00	1	53.00	53.20	-1	5,551	-0.02%
2021/10/07	0.1	52.90	0	0.00	53.20	0.1	5,590	0.00%
2021/10/05	0	0.00	2	51.70	52.10	-2	5,676	-0.04%
2021/10/04	0	0.00	2	53.00	52.20	-2	5,679	-0.04%
2021/10/01	2	52.45	13	52.07	51.80	-11	5,676	-0.19%
2021/09/29	0	0.00	1	53.60	53.30	-1	5,701	-0.02%
2021/09/28	1	54.50	0	0.00	54.50	1	5,745	0.02%
2021/09/23	0	0.00	0.2	52.90	52.90	-0.2	6,082	0.00%
2021/09/17	0	0.00	1	54.00	54.00	-1	6,267	-0.02%
2021/09/16	0	0.00	2	54.10	54.10	-2	6,290	-0.03%
2021/09/08	1	54.00	1	54.10	54.10	0	6,323	0.00%
2021/09/07	0	0.00	0	54.30	53.60	0	6,324	0.00%
2021/09/03	0.5	57.50	0	0.00	57.20	0.5	6,312	0.01%
2021/09/01	1	57.20	3	57.17	57.20	-2	6,278	-0.03%
2021/08/31	0	56.50	0	0.00	56.40	0	6,265	0.00%
2021/08/30	2.3	57.42	7	56.69	56.70	-4.7	6,266	-0.08%
2021/08/27	11	58.98	2	58.60	57.80	9	6,250	0.14%
2021/08/26	1	56.50	5	56.12	56.50	-4	6,143	-0.07%
2021/08/25	2	56.50	4	56.63	56.60	-2	6,141	-0.03%
2021/08/24	1	54.10	0	0.00	54.00	1	6,116	0.02%
2021/08/23	1	54.20	0	0.00	54.70	1	6,123	0.02%
2021/08/20	0.1	52.80	0	0.00	52.10	0.1	6,108	0.00%
2021/08/19	1.2	54.75	7	53.20	53.20	-5.8	6,093	-0.10%
2021/08/17	0	0.00	2	54.45	53.80	-2	6,067	-0.03%
2021/08/16	1.1	54.17	1	53.60	53.00	0.1	6,050	0.00%
2021/08/13	2	56.40	1	57.00	55.30	1	6,031	0.02%
2021/08/12	8.1	56.75	3	56.40	56.30	5.1	6,009	0.08%
2021/08/11	3	57.43	4	57.90	56.70	-1	6,012	-0.02%
2021/08/10	2	58.10	10	56.98	56.70	-8	6,010	-0.13%
2021/08/09	2	58.20	3	57.70	57.50	-1	6,000	-0.02%
2021/08/06	11	60.05	3	60.27	59.80	8	5,984	0.13%
2021/08/05	2	59.90	5	59.82	59.70	-3	6,010	-0.05%
2021/08/04	3.1	62.77	7	62.49	62.00	-3.9	6,023	-0.06%
2021/08/03	21	65.04	10	65.12	65.50	11	6,053	0.18%
2021/08/02	30	64.00	11.1	64.78	63.50	18.9	6,057	0.31%
2021/07/30	16	69.40	1	69.40	69.40	15	5,802	0.26%
2021/07/29	16	78.14	17	77.75	77.10	-1	5,733	-0.02%
2021/07/28	40.1	75.83	24	77.29	77.90	16.1	5,494	0.29%
2021/07/27	29	79.51	40.1	82.69	77.00	-11.1	5,265	-0.21%
2021/07/26	29.1	80.33	59	83.15	82.20	-29.9	4,742	-0.63%
2021/07/23	7.2	75.75	1	75.90	77.00	6.2	4,248	0.15%
2021/07/22	23	75.06	24	75.83	75.80	-1	4,078	-0.02%
2021/07/21	2	72.10	5	70.88	72.20	-3	3,686	-0.08%
2021/07/20	2	66.55	0	0.00	65.70	2	3,440	0.06%
2021/07/19	0	0.00	1	67.50	67.30	-1	3,460	-0.03%
2021/07/16	0	0.00	3	67.60	67.50	-3	3,521	-0.09%
2021/07/13	1	67.20	2	67.00	66.00	-1	3,689	-0.03%
2021/07/12	1	66.80	1	67.00	66.80	0	3,677	0.00%
2021/07/08	1	65.80	0	0.00	65.60	1	3,756	0.03%
2021/07/07	0	0.00	1	65.30	65.00	-1	3,861	-0.03%
2021/07/05	1	66.30	1	66.50	66.70	0	4,182	0.00%
2021/07/02	0	0.00	3	65.13	66.10	-3	4,474	-0.07%
2021/07/01	5	66.96	3	65.40	65.50	2	4,712	0.04%
2021/06/30	12	67.90	9	67.64	68.60	3	4,968	0.06%
2021/06/29	53	65.99	3	65.43	66.70	50	4,998	1.00%
2021/06/24	0	0.00	10	61.60	61.40	-10	4,872	-0.21%
2021/06/23	0	0.00	0.1	61.40	61.40	-0.1	4,939	0.00%
2021/06/22	0	0.00	8.1	61.09	60.90	-8.1	4,954	-0.16%
2021/06/18	0	0.00	0	63.00	62.50	0	5,002	0.00%
2021/06/17	3	61.90	0	0.00	62.30	3	5,042	0.06%
2021/06/16	5	62.04	0	0.00	61.30	5	5,084	0.10%
2021/06/11	2	61.20	0	0.00	61.10	2	5,302	0.04%
2021/05/27	1	60.80	0	0.00	60.40	1	6,157	0.02%
2021/05/26	0	0.00	5	60.70	60.90	-5	6,201	-0.08%
2021/05/25	5	60.44	1	60.50	60.50	4	6,372	0.06%
2021/05/24	2.2	58.83	1	58.60	60.00	1.2	6,384	0.02%
2021/05/21	0	0.00	1	58.40	59.40	-1	6,407	-0.02%
2021/05/20	1	57.50	0	0.00	56.80	1	6,428	0.02%
2021/05/19	2	56.05	6	56.98	58.00	-4	6,441	-0.06%
2021/05/18	5	56.50	1	56.80	57.30	4	6,456	0.06%
2021/05/17	0	0.00	1	51.80	52.10	-1	6,433	-0.02%
2021/05/14	1	58.10	1	58.70	56.40	0	6,384	0.00%
2021/05/13	3	56.00	3	56.73	57.20	0	6,335	0.00%
2021/05/12	3	60.73	3	59.83	57.60	0	6,266	0.00%
2021/05/11	2	61.70	2	61.10	60.30	0	6,161	0.00%
2021/05/10	3	64.20	0	0.00	62.70	3	6,081	0.05%
2021/05/07	1	66.30	0	0.00	67.20	1	5,963	0.02%
2021/05/05	1	64.80	6	64.58	64.10	-5	5,898	-0.08%
2021/05/04	3	63.87	0	0.00	63.60	3	5,893	0.05%
2021/05/03	3	68.80	1	67.90	67.60	2	5,840	0.03%
2021/04/29	18	76.41	5	75.72	74.40	13	5,694	0.23%
2021/04/28	4	76.23	26	75.20	75.80	-22	5,531	-0.40%
2021/04/27	40	75.85	1	76.00	75.60	39	5,416	0.72%
2021/04/26	0	0.00	3	75.10	74.80	-3	5,235	-0.06%
2021/04/23	0	0.00	2	73.20	73.60	-2	5,088	-0.04%
2021/04/22	2	73.80	5	74.38	72.00	-3	5,053	-0.06%
2021/04/21	5	75.16	8	74.85	74.30	-3	4,974	-0.06%
2021/04/20	2	72.45	1	72.00	72.50	1	4,812	0.02%
2021/04/19	1	73.00	1	72.80	72.20	0	4,774	0.00%
2021/04/14	0	0.00	5	70.70	72.10	-5	4,664	-0.11%
2021/04/13	3	71.80	16	71.81	70.80	-13	4,585	-0.28%
2021/04/12	21	75.47	46	74.02	73.40	-25	4,466	-0.56%
2021/04/09	7	75.10	6	74.33	74.80	1	4,286	0.02%
2021/04/08	5	74.84	3	75.33	75.70	2	4,101	0.05%
2021/04/07	19	73.03	9	72.60	74.10	10	3,757	0.27%
2021/04/06	24	69.59	14	71.17	72.70	10	3,483	0.29%
2021/04/01	25	68.06	3	68.03	67.70	22	3,128	0.70%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/29	0	0.00	1	62.80	63.20	-1	2,806	-0.04%
2021/03/26	2	63.65	0	0.00	63.30	2	2,788	0.07%
2021/03/24	0	0.00	3	63.00	62.40	-3	2,688	-0.11%
2021/03/19	0	0.00	5	61.80	62.50	-5	2,574	-0.19%
2021/03/17	1	63.10	3	63.60	63.20	-2	2,487	-0.08%
2021/03/16	0	0.00	1	60.20	61.00	-1	2,331	-0.04%
2021/03/15	0	0.00	31	59.48	60.10	-31	2,310	-1.34%
2021/03/12	21	59.76	3	59.40	59.70	18	2,282	0.79%
2021/03/11	16	59.57	3	59.30	59.50	13	2,272	0.57%
2021/03/09	0	0.00	10	56.90	57.10	-10	2,217	-0.45%
2021/03/08	0	0.00	1	60.20	59.00	-1	2,164	-0.05%
2021/03/05	4	60.70	0	0.00	59.90	4	2,114	0.19%
2021/03/04	6	61.80	8	61.49	61.90	-2	2,049	-0.10%
2021/03/03	18	61.69	18	62.27	62.70	0	1,958	0.00%
2021/03/02	6	61.05	9	61.21	60.00	-3	1,768	-0.17%
2021/02/26	2	56.75	4	56.78	56.50	-2	1,434	-0.14%
2021/02/25	5	57.62	61	56.78	57.60	-56	1,390	-4.03%
2021/02/22	3	56.10	0	0.00	56.50	3	1,197	0.25%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	8	54.65	54.80	-8	1,247	-0.64%
2021/02/17	0	0.00	2	53.60	53.40	-2	1,204	-0.17%
2021/02/01	0	0.00	1	51.40	51.10	-1	1,192	-0.08%
2021/01/29	2	51.95	0	0.00	51.90	2	1,181	0.17%
2021/01/28	1	52.90	1	51.90	52.00	0	1,169	0.00%
2021/01/27	2	53.30	2	53.10	52.20	0	1,159	0.00%
2021/01/26	6	53.37	2	53.40	53.20	4	1,143	0.35%
2021/01/25	2	54.15	3	54.30	54.30	-1	1,058	-0.09%
2021/01/21	1	50.70	0	0.00	50.70	1	962	0.10%
2021/01/19	0	0.00	1	52.20	51.70	-1	934	-0.11%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/15	3	53.20	0	0.00	52.40	3	899	0.33%
2021/01/14	0	0.00	11	53.49	53.20	-11	886	-1.24%
2021/01/13	1	52.50	0	0.00	52.50	1	877	0.11%
2021/01/08	10	53.20	0	0.00	53.30	10	860	1.16%
2021/01/07	1	52.80	0	0.00	53.20	1	851	0.12%
2021/01/05	2	52.80	2	53.00	52.90	0	811	0.00%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/29	1	52.30	2	52.05	52.00	-1	811	-0.12%
2020/12/24	0	0.00	3	52.80	52.60	-3	805	-0.37%
2020/12/21	1	52.20	0	0.00	51.90	1	824	0.12%
2020/12/10	0	0.00	15	53.87	53.20	-15	948	-1.58%
2020/12/04	2	54.40	0	0.00	54.60	2	1,103	0.18%
2020/12/03	0	0.00	3	55.60	54.80	-3	1,114	-0.27%
2020/12/02	3	55.10	2	55.20	55.30	1	1,103	0.09%
2020/12/01	2	54.15	0	0.00	54.00	2	1,101	0.18%
2020/11/30	2	55.20	1	55.00	54.70	1	1,102	0.09%
2020/11/27	54	55.84	0	0.00	55.80	54	1,094	4.93%
2020/11/26	1	55.50	2	55.50	55.90	-1	1,093	-0.09%
2020/11/23	8	55.06	0	0.00	54.70	8	1,095	0.73%
2020/11/20	20	55.30	0	0.00	55.40	20	1,130	1.77%
2020/11/18	1	56.50	1	55.80	56.00	0	1,115	0.00%
2020/11/17	3	55.60	4	55.15	56.30	-1	1,087	-0.09%
2020/11/16	2	52.90	0	0.00	52.80	2	1,047	0.19%
2020/11/11	1	52.00	1	52.20	52.50	0	1,179	0.00%
2020/10/26	0	0.00	3	53.00	52.70	-3	1,518	-0.20%
2020/10/23	0	0.00	1	52.60	52.60	-1	1,578	-0.06%
2020/10/12	0	0.00	1	52.80	52.50	-1	1,749	-0.06%
2020/10/07	2	53.90	1	53.80	54.10	1	1,768	0.06%
2020/09/30	1	52.90	0	0.00	53.50	1	1,814	0.06%
2020/09/24	0	0.00	1	53.50	53.20	-1	1,951	-0.05%
2020/09/16	1	58.40	7	58.21	57.50	-6	1,965	-0.31%
2020/09/15	4	57.83	1	58.40	58.30	3	1,963	0.15%
2020/09/14	1	58.00	6	58.37	58.70	-5	1,952	-0.26%
2020/09/11	1	55.90	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	57.00	56.70	-1	1,863	-0.05%
2020/09/09	1	54.50	0	0.00	55.80	1	1,839	0.05%
2020/09/08	1	55.80	0	0.00	55.80	1	1,855	0.05%
2020/09/01	0	0.00	1	53.70	54.20	-1	2,032	-0.05%
2020/08/27	1	54.80	0	0.00	54.70	1	2,241	0.04%
2020/08/26	2	56.10	1	55.90	55.50	1	2,240	0.04%
2020/08/24	0	0.00	1	54.60	54.50	-1	2,192	-0.05%
2020/08/20	2	52.15	0	0.00	53.30	2	2,204	0.09%
2020/08/18	3	54.70	0	0.00	55.00	3	2,120	0.14%
2020/08/14	2	52.70	0	0.00	53.00	2	2,134	0.09%
2020/08/12	25	53.74	3	52.63	52.80	22	2,178	1.01%
2020/08/10	0	0.00	15	54.83	54.90	-15	2,177	-0.69%
2020/08/07	2	56.10	0	0.00	56.20	2	2,219	0.09%
2020/08/06	0	0.00	2	57.10	56.70	-2	2,236	-0.09%
2020/08/05	5	57.26	0	0.00	57.50	5	2,246	0.22%
2020/08/04	10	56.65	8	56.14	56.10	2	2,274	0.09%
2020/08/03	9	56.73	12	56.83	56.70	-3	2,301	-0.13%
2020/07/31	0	0.00	22	53.01	54.30	-22	2,313	-0.95%
2020/07/30	2	52.70	12	52.27	53.00	-10	2,355	-0.42%
2020/07/29	1	55.90	0	0.00	55.80	1	2,312	0.04%
2020/07/23	0	0.00	5	59.20	58.80	-5	2,379	-0.21%
2020/07/20	2	59.70	2	59.90	59.30	0	2,429	0.00%
2020/07/17	4	59.98	0	0.00	59.20	4	2,548	0.16%
2020/07/14	2	58.90	2	59.20	58.80	0	2,648	0.00%
2020/07/13	3	59.10	6	59.15	59.10	-3	2,652	-0.11%
2020/07/10	3	59.40	2	58.70	58.80	1	2,694	0.04%
2020/07/09	0	0.00	2	60.20	60.40	-2	2,702	-0.07%
2020/07/08	10	60.50	0	0.00	60.00	10	2,718	0.37%
2020/07/07	1	60.80	13	60.56	60.40	-12	2,714	-0.44%
2020/07/06	0	0.00	1	59.20	59.10	-1	2,708	-0.04%
2020/07/03	2	58.25	0	0.00	58.10	2	2,722	0.07%
2020/07/02	4	58.73	0	0.00	58.70	4	2,785	0.14%
2020/06/30	0	0.00	1	57.00	57.70	-1	2,827	-0.04%
2020/06/23	0	0.00	1	56.90	56.90	-1	2,974	-0.03%
2020/06/22	1	57.80	1	57.80	57.50	0	3,008	0.00%
2020/06/19	12	59.10	6	58.57	58.50	6	3,010	0.20%
2020/06/18	3	58.40	1	58.50	58.20	2	2,987	0.07%
2020/06/17	0	0.00	4	56.80	57.40	-4	2,973	-0.13%
2020/06/16	7	56.71	0	0.00	56.70	7	2,985	0.23%
2020/06/15	1	56.20	4	57.00	56.00	-3	3,010	-0.10%
2020/06/12	7	56.34	0	0.00	56.60	7	3,007	0.23%
2020/06/11	2	60.15	1	59.90	59.20	1	2,973	0.03%
2020/06/09	1	62.80	1	64.00	62.50	0	2,976	0.00%
2020/06/08	1	65.20	4	65.10	63.80	-3	3,004	-0.10%
2020/06/05	11	64.84	10	65.45	64.70	1	3,003	0.03%
2020/06/04	36	64.63	4	65.00	64.50	32	2,977	1.07%
2020/06/02	0	0.00	1	62.80	62.50	-1	2,934	-0.03%
2020/05/28	1	62.30	2	61.45	60.10	-1	3,002	-0.03%
2020/05/26	1	62.80	0	0.00	61.80	1	3,013	0.03%
2020/05/25	1	61.70	2	61.95	61.80	-1	3,003	-0.03%
2020/05/22	5	62.92	1	63.00	62.10	4	3,013	0.13%
2020/05/21	1	63.10	6	64.20	64.20	-5	2,979	-0.17%
2020/05/20	0	0.00	1	63.00	62.50	-1	2,944	-0.03%
2020/05/19	1	62.50	5	62.90	62.90	-4	2,925	-0.14%
2020/05/18	0	0.00	1	59.70	59.60	-1	2,891	-0.03%
2020/05/14	5	62.20	1	62.60	61.80	4	2,902	0.14%
2020/05/13	1	62.50	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	63.10	0	0.00	62.40	1	2,852	0.04%
2020/05/11	14	62.99	12	62.99	62.70	2	2,840	0.07%
2020/05/08	7	64.63	3	64.70	64.50	4	2,759	0.14%
2020/05/07	0	0.00	10	66.13	66.10	-10	2,703	-0.37%
2020/05/06	10	63.64	8	63.63	63.80	2	2,617	0.08%
2020/05/05	13	62.37	7	62.03	62.30	6	2,576	0.23%
2020/05/04	1	61.90	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	5	63.40	62.90	-5	2,565	-0.19%
2020/04/29	7	61.94	10	62.64	62.20	-3	2,546	-0.12%
2020/04/28	10	61.60	2	61.15	62.10	8	2,525	0.32%
2020/04/27	7	59.11	35	59.66	59.50	-28	2,499	-1.12%
2020/04/23	29	58.55	17	58.08	58.30	12	2,465	0.49%
2020/04/22	49	59.35	40	59.31	58.80	9	2,438	0.37%
2020/04/21	4	58.10	13	57.75	57.70	-9	2,300	-0.39%
2020/04/20	7	57.03	11	57.19	57.30	-4	2,269	-0.18%
2020/04/17	0	0.00	16	55.24	55.00	-16	2,212	-0.72%
2020/04/16	12	54.52	0	0.00	54.10	12	2,190	0.55%
2020/04/15	2	54.70	5	55.50	54.40	-3	2,208	-0.14%
2020/04/14	14	53.87	0	0.00	53.60	14	2,189	0.64%
2020/04/13	26	53.84	0	0.00	53.20	26	2,197	1.18%
2020/04/10	5	54.24	12	54.78	54.80	-7	2,177	-0.32%
2020/04/09	1	53.70	1	54.90	53.60	0	2,180	0.00%
2020/04/08	9	53.12	1	53.20	53.00	8	2,145	0.37%
2020/04/07	1	53.60	10	51.88	53.30	-9	2,122	-0.42%
2020/04/06	8	50.75	1	52.00	50.80	7	2,063	0.34%
2020/04/01	2	51.20	3	50.77	51.50	-1	2,028	-0.05%
2020/03/31	12	51.07	8	51.40	50.70	4	2,004	0.20%
2020/03/30	3	48.70	4	49.08	49.25	-1	1,939	-0.05%
2020/03/27	2	49.20	2	49.10	49.30	0	1,909	0.00%
2020/03/26	2	48.20	6	47.33	48.45	-4	1,911	-0.21%
2020/03/25	2	45.00	0	0.00	44.95	2	1,870	0.11%
2020/03/24	10	42.15	0	0.00	42.30	10	1,852	0.54%
2020/03/20	0	0.00	1	39.70	41.45	-1	1,862	-0.05%
2020/03/16	1	46.30	0	0.00	44.40	1	2,012	0.05%
2020/03/13	1	45.80	42	45.68	47.00	-41	1,994	-2.06%
2020/03/12	2	52.70	2	52.20	50.70	0	1,960	0.00%
2020/03/11	4	56.10	5	58.12	56.10	-1	1,924	-0.05%
2020/03/10	3	56.80	2	57.75	57.80	1	1,911	0.05%
2020/03/09	3	59.77	5	58.40	58.00	-2	1,885	-0.11%
2020/03/06	0	0.00	1	63.30	63.40	-1	1,886	-0.05%
2020/03/05	5	63.70	0	0.00	63.60	5	1,863	0.27%
2020/02/27	0	0.00	10	61.70	61.80	-10	1,833	-0.55%
2020/02/18	1	61.70	0	0.00	61.70	1	1,918	0.05%
2020/02/14	0	0.00	1	60.90	61.30	-1	1,963	-0.05%
2020/02/12	1	59.70	1	60.70	60.70	0	2,076	0.00%
2020/02/11	0	0.00	1	59.60	59.70	-1	2,157	-0.05%
2020/02/07	1	59.00	4	59.10	58.60	-3	2,237	-0.13%
2020/02/04	0	0.00	13	58.54	59.00	-13	2,367	-0.55%
2020/02/03	2	56.25	1	56.90	56.70	1	2,443	0.04%
2020/01/31	1	58.30	0	0.00	59.50	1	2,506	0.04%
2020/01/30	1	62.20	0	0.00	60.00	1	2,614	0.04%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/17	1	66.40	0	0.00	66.60	1	2,768	0.04%
2020/01/15	4	66.40	0	0.00	66.20	4	2,967	0.13%
2020/01/14	0	0.00	1	66.60	66.80	-1	3,025	-0.03%
2020/01/13	10	65.20	1	65.20	65.60	9	3,302	0.27%
2020/01/09	11	64.67	15	63.47	63.60	-4	3,849	-0.10%
2020/01/07	7	65.06	0	0.00	65.10	7	4,060	0.17%
2020/01/06	2	67.25	2	67.70	66.60	0	4,059	0.00%
2020/01/02	5	69.90	5	69.00	69.00	0	4,085	0.00%
2019/12/31	0	0.00	25	68.44	69.70	-25	4,131	-0.61%
2019/12/30	10	68.70	0	0.00	68.60	10	4,162	0.24%
2019/12/26	1	70.20	0	0.00	69.90	1	4,184	0.02%
2019/12/23	5	71.60	14	70.17	71.00	-9	4,205	-0.21%
2019/12/20	0	0.00	1	69.80	69.80	-1	4,190	-0.02%
2019/12/19	1	69.60	21	69.47	69.20	-20	4,205	-0.48%
2019/12/18	10	71.55	0	0.00	70.00	10	4,205	0.24%
2019/12/17	1	70.70	0	0.00	70.40	1	4,210	0.02%
2019/12/16	1	71.00	0	0.00	70.70	1	4,245	0.02%
2019/12/13	16	71.96	42	73.07	70.90	-26	4,400	-0.59%
2019/12/12	50	70.65	2	71.95	72.20	48	4,316	1.11%
2019/12/09	11	69.25	12	68.20	68.10	-1	4,254	-0.02%
2019/12/06	0	0.00	6	68.43	68.80	-6	4,305	-0.14%
2019/12/05	1	69.40	0	0.00	69.10	1	4,322	0.02%
2019/12/04	3	69.57	0	0.00	69.00	3	4,357	0.07%
2019/12/03	5	70.10	1	69.10	70.00	4	4,408	0.09%
2019/12/02	1	66.50	3	67.70	67.20	-2	4,508	-0.04%
2019/11/29	3	68.00	0	0.00	68.60	3	4,543	0.07%
2019/11/27	0	0.00	5	68.40	68.20	-5	4,635	-0.11%
2019/11/26	10	70.63	4	70.15	69.20	6	4,700	0.13%
2019/11/21	1	67.40	0	0.00	69.10	1	4,870	0.02%
2019/11/20	0	0.00	15	68.70	68.60	-15	4,971	-0.30%
2019/11/19	15	70.97	0	0.00	70.90	15	5,087	0.29%
2019/11/18	10	71.80	0	0.00	71.30	10	5,222	0.19%
2019/11/15	5	71.50	0	0.00	70.80	5	5,438	0.09%
2019/11/14	0	0.00	11	70.01	70.10	-11	5,642	-0.19%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/11	23	71.96	12	74.64	71.90	11	6,429	0.17%
2019/11/08	15	73.73	19	72.25	74.70	-4	6,465	-0.06%
2019/11/07	8	72.29	2	71.10	71.10	6	6,435	0.09%
2019/11/06	13	74.22	3	73.20	73.10	10	6,484	0.15%
2019/11/05	0	0.00	3	74.40	74.20	-3	6,474	-0.05%
2019/11/04	12	73.93	21	74.53	74.00	-9	6,483	-0.14%
2019/11/01	2	73.10	0	0.00	72.90	2	6,467	0.03%
2019/10/31	10	72.70	26	74.78	73.40	-16	6,523	-0.25%
2019/10/30	20	72.79	1	73.00	74.50	19	6,505	0.29%
2019/10/29	1	72.90	2	71.80	72.00	-1	6,522	-0.02%
2019/10/28	1	73.10	0	0.00	71.30	1	6,445	0.02%
2019/10/25	3	72.53	0	0.00	72.30	3	6,411	0.05%
2019/10/24	7	72.41	29	72.14	72.10	-22	6,326	-0.35%
2019/10/22	0	0.00	1	70.20	71.30	-1	6,348	-0.02%
2019/10/21	7	71.10	8	71.76	71.60	-1	6,355	-0.02%
2019/10/18	1	69.30	2	69.20	69.30	-1	6,098	-0.02%
2019/10/17	1	69.20	13	66.71	67.90	-12	5,836	-0.21%
2019/10/16	1	66.50	4	65.48	64.50	-3	5,598	-0.05%
2019/10/15	0	0.00	9	66.07	66.90	-9	5,570	-0.16%
2019/10/14	3	64.50	1	64.00	63.50	2	5,490	0.04%
2019/10/07	0	0.00	1	63.70	64.40	-1	5,752	-0.02%
2019/10/04	28	62.51	4	63.43	62.40	24	5,707	0.42%
2019/10/03	2	61.70	2	62.20	61.90	0	5,668	0.00%
2019/10/02	6	61.90	20	62.47	62.00	-14	5,723	-0.24%
2019/10/01	17	61.80	2	62.10	62.50	15	5,720	0.26%
2019/09/27	6	61.47	0	0.00	61.20	6	5,727	0.10%
2019/09/25	2	61.35	0	0.00	61.60	2	5,780	0.03%
2019/09/24	5	64.20	0	0.00	62.70	5	5,795	0.09%
2019/09/23	0	0.00	5	63.30	63.30	-5	5,832	-0.09%
2019/09/20	7	63.80	7	64.11	63.50	0	5,924	0.00%
2019/09/19	15	63.83	10	63.95	63.80	5	5,931	0.08%
2019/09/18	1	65.50	2	66.20	64.20	-1	5,915	-0.02%
2019/09/11	1	61.70	5.1	62.88	61.80	-4.1	5,807	-0.07%
2019/09/10	10	63.00	10	65.61	63.00	0	5,824	0.00%
2019/09/09	11	64.65	1	64.60	65.80	10	5,824	0.17%
2019/09/06	12.1	65.39	12	66.07	64.70	0.1	5,923	0.00%
2019/09/05	10	66.60	10	66.00	66.30	0	5,944	0.00%
2019/09/04	5	63.90	3	65.20	66.50	2	5,888	0.03%
2019/09/03	6	63.27	9	63.01	63.40	-3	5,787	-0.05%
2019/09/02	6	62.37	0	0.00	62.80	6	5,769	0.10%
2019/08/30	8	61.60	14	61.80	61.00	-6	5,774	-0.10%
2019/08/29	3	61.47	2	60.50	60.80	1	5,785	0.02%
2019/08/28	10	63.15	0	0.00	63.50	10	5,738	0.17%
2019/08/27	4	62.80	8	63.21	62.20	-4	5,733	-0.07%
2019/08/26	5	62.00	0	0.00	61.40	5	5,803	0.09%
2019/08/23	1	64.80	0	0.00	64.00	1	5,815	0.02%
2019/08/22	2	67.55	2	67.40	66.20	0	5,755	0.00%
2019/08/21	3	66.20	3	66.20	67.50	0	5,599	0.00%
2019/08/20	14	67.47	2	67.55	67.30	12	5,471	0.22%
2019/08/19	0	0.00	1	65.20	66.50	-1	5,276	-0.02%
2019/08/16	2	63.25	4	63.05	62.70	-2	5,066	-0.04%
2019/08/15	9	62.09	11	62.65	62.00	-2	4,866	-0.04%
2019/08/14	5	60.46	2	61.90	61.90	3	4,399	0.07%
2019/08/13	0	0.00	2	57.15	56.30	-2	4,359	-0.05%
2019/08/12	0	0.00	16	55.76	54.50	-16	4,340	-0.37%
2019/08/08	2	54.10	3	54.80	55.20	-1	4,301	-0.02%
2019/08/07	15	51.96	0	0.00	51.50	15	4,263	0.35%
2019/08/06	20	51.00	0	0.00	51.00	20	4,355	0.46%
2019/08/05	2	51.40	0	0.00	50.50	2	4,348	0.05%
2019/08/02	2	54.30	0	0.00	54.30	2	4,427	0.05%
2019/08/01	1	56.60	0	0.00	56.70	1	4,427	0.02%
2019/07/31	1	57.50	2	56.85	57.60	-1	4,381	-0.02%
2019/07/29	2	56.40	1	55.60	55.60	1	4,299	0.02%
2019/07/25	1	57.30	1	56.90	56.00	0	4,281	0.00%
2019/07/24	0	0.00	5	56.30	55.70	-5	4,219	-0.12%
2019/07/23	0	0.00	1	55.00	54.00	-1	4,120	-0.02%
2019/07/22	5	53.06	0	0.00	53.70	5	4,089	0.12%
2019/07/18	0	0.00	2	51.50	51.80	-2	4,097	-0.05%
2019/07/17	1	51.60	0	0.00	52.20	1	4,107	0.02%
2019/07/16	1	53.60	0	0.00	54.00	1	4,053	0.02%
2019/07/15	0	0.00	1	55.20	55.30	-1	4,085	-0.02%
2019/07/12	8	54.66	5	54.40	54.60	3	4,194	0.07%
2019/07/11	5	52.80	6	51.72	52.50	-1	4,136	-0.02%
2019/07/10	5	51.70	5	52.20	51.60	0	4,386	0.00%
2019/07/08	10	52.90	12	53.03	52.30	-2	4,601	-0.04%
2019/07/04	5	51.40	5	50.70	50.90	0	4,724	0.00%
2019/07/03	0	0.00	1	51.60	51.10	-1	4,752	-0.02%
2019/07/02	12	51.04	18	51.50	52.10	-6	4,779	-0.13%
2019/07/01	0	0.00	1	51.00	50.80	-1	4,797	-0.02%
2019/06/28	5	51.00	14	51.01	50.50	-9	4,786	-0.19%
2019/06/27	2	51.00	1	51.00	51.80	1	4,897	0.02%
2019/06/26	26	48.04	14	47.77	48.10	12	4,870	0.25%
2019/06/25	14	48.46	14	48.65	47.70	0	4,950	0.00%
2019/06/24	3	49.20	3	49.03	48.75	0	5,121	0.00%
2019/06/21	2	50.10	0	0.00	49.10	2	5,282	0.04%
2019/06/19	1	48.50	5	48.55	49.10	-4	5,512	-0.07%
2019/06/18	3	48.63	11	48.57	48.15	-8	5,725	-0.14%
2019/06/17	10	52.30	10	50.67	50.50	0	5,720	0.00%
2019/06/14	15	51.37	7	51.40	52.00	8	5,793	0.14%
2019/06/13	11	49.24	17	48.74	50.60	-6	5,805	-0.10%
2019/06/12	0	0.00	6	48.95	47.90	-6	5,888	-0.10%
2019/06/11	16	49.25	1	49.20	48.45	15	5,927	0.25%
2019/06/06	2	46.80	2	47.13	46.50	0	6,081	0.00%
2019/06/05	2	48.85	5	48.00	49.20	-3	6,023	-0.05%
2019/06/04	2	49.75	0	0.00	48.80	2	5,979	0.03%
2019/06/03	0	0.00	4	49.74	49.35	-4	5,972	-0.07%
2019/05/31	3	49.55	2	50.20	50.40	1	6,042	0.02%
2019/05/30	4	47.10	14	47.58	48.95	-10	5,967	-0.17%
2019/05/29	6	45.33	1	45.50	45.90	5	5,931	0.08%
2019/05/28	10	43.40	0	0.00	44.10	10	5,910	0.17%
2019/05/27	0	0.00	11	42.61	43.35	-11	5,991	-0.18%
2019/05/24	9	43.88	0	0.00	43.20	9	6,025	0.15%
2019/05/23	2	42.38	2	43.75	43.95	0	6,122	0.00%
2019/05/22	0	0.00	3	43.70	43.25	-3	6,137	-0.05%
2019/05/21	5	42.77	0	0.00	43.00	5	6,179	0.08%
2019/05/20	2	42.90	0	0.00	42.60	2	6,152	0.03%
2019/05/17	5	45.01	0	0.00	43.90	5	6,153	0.08%
2019/05/16	6	48.26	6	48.95	48.00	0	6,167	0.00%
2019/05/15	0	0.00	2	49.25	48.90	-2	6,413	-0.03%
2019/05/14	1	46.90	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.50	1	51.50	50.50	0	6,365	0.00%
2019/05/10	17	52.52	7	54.06	53.10	10	6,349	0.16%
2019/05/09	0	0.00	10	54.50	54.60	-10	6,251	-0.16%
2019/05/07	0	0.00	1	52.70	53.50	-1	6,289	-0.02%
2019/05/06	5	52.24	3	53.60	51.50	2	6,431	0.03%
2019/05/03	5	54.80	5	54.90	54.40	0	6,668	0.00%
2019/04/30	0	0.00	3	53.20	54.30	-3	6,783	-0.04%
2019/04/29	1	52.60	0	0.00	52.30	1	6,849	0.01%
2019/04/26	3	54.20	7	56.17	53.80	-4	7,015	-0.06%
2019/04/25	3	55.90	8	56.11	56.10	-5	7,085	-0.07%
2019/04/24	25	56.48	25	56.18	55.50	0	7,278	0.00%
2019/04/23	5	55.10	0	0.00	54.40	5	7,641	0.07%
2019/04/22	2	57.25	0	0.00	54.90	2	7,772	0.03%
2019/04/19	26	56.65	21	56.23	57.00	5	7,754	0.06%
2019/04/18	20	57.20	20	57.80	54.80	0	7,811	0.00%
2019/04/17	15	56.90	18	56.76	56.60	-3	7,664	-0.04%
2019/04/16	1	56.00	7	56.54	56.90	-6	7,623	-0.08%
2019/04/15	5	53.20	1	54.20	54.00	4	7,577	0.05%
2019/04/12	1	50.10	8	50.50	49.80	-7	7,455	-0.09%
2019/04/11	7	50.36	2	50.60	51.20	5	7,538	0.07%
2019/04/10	0	0.00	2	49.00	49.50	-2	7,419	-0.03%
2019/04/09	2	47.00	0	0.00	47.05	2	7,331	0.03%
2019/04/08	2	48.60	0	0.00	48.00	2	7,285	0.03%
2019/04/03	0	0.00	1	50.10	49.50	-1	7,223	-0.01%
2019/04/02	0	0.00	1	49.35	49.50	-1	7,154	-0.01%
2019/04/01	2	47.75	0	0.00	49.80	2	7,109	0.03%
2019/03/29	3	49.40	3	50.00	49.20	0	6,935	0.00%
2019/03/28	5	49.41	2	49.80	49.10	3	6,885	0.04%
2019/03/27	15	53.84	17	54.08	51.50	-2	6,858	-0.03%
2019/03/26	11	54.24	11	54.94	53.90	0	6,670	0.00%
2019/03/25	5	51.00	5	50.64	55.00	0	6,495	0.00%
2019/03/21	13	52.98	16	53.06	53.00	-3	6,222	-0.05%
2019/03/20	19	49.50	9	49.90	50.20	10	5,957	0.17%
2019/03/19	15	50.30	29	50.82	49.70	-14	5,946	-0.24%
2019/03/18	9	49.71	6	49.70	49.80	3	5,809	0.05%
2019/03/15	17	48.04	17	47.81	48.80	0	5,673	0.00%
2019/03/14	0	0.00	7	46.01	46.20	-7	5,524	-0.13%
2019/03/13	0	0.00	1	45.40	45.55	-1	5,463	-0.02%
2019/03/12	2	43.85	2	44.03	44.25	0	5,335	0.00%
2019/03/11	1	41.70	0	0.00	41.30	1	5,245	0.02%
2019/03/07	1	41.35	1	42.00	41.60	0	5,277	0.00%
2019/03/06	22	41.21	2	40.93	41.50	20	5,269	0.38%
2019/03/05	5	42.93	3	43.43	42.50	2	5,165	0.04%
2019/03/04	4	44.91	2	44.80	44.75	2	5,086	0.04%
2019/02/27	3	45.55	8	45.73	46.15	-5	5,017	-0.10%
2019/02/26	0	0.00	9	45.49	45.75	-9	4,973	-0.18%
2019/02/22	4	45.29	1	42.20	42.95	3	4,834	0.06%
2019/02/21	1	46.75	31	47.20	46.60	-30	4,780	-0.63%
2019/02/20	36	47.23	18	46.80	47.20	18	4,789	0.38%
2019/02/19	1	45.70	4	46.38	45.85	-3	4,711	-0.06%
2019/02/18	5	46.76	0	0.00	46.25	5	4,672	0.11%
2019/02/15	3	48.68	4	48.89	48.00	-1	4,586	-0.02%
2019/02/14	5	49.44	16	48.79	50.20	-11	4,448	-0.25%
2019/02/13	11	46.19	52	45.34	46.25	-41	4,171	-0.98%
2019/02/12	3	45.30	1	45.40	45.10	2	4,094	0.05%
2019/02/11	2	44.98	1	45.05	45.25	1	4,039	0.02%
2019/01/30	2	45.10	2	44.90	44.65	0	4,003	0.00%
2019/01/29	51	45.67	5	45.80	45.20	46	3,960	1.16%
2019/01/28	1	44.85	12	44.75	44.70	-11	3,872	-0.28%
2019/01/25	17	44.25	14	44.13	45.20	3	3,822	0.08%
2019/01/24	20	45.13	12	44.88	44.25	8	3,653	0.22%
2019/01/23	3	46.33	4	47.10	47.00	-1	3,385	-0.03%
2019/01/22	5	45.61	4	45.73	46.30	1	3,292	0.03%
2019/01/21	6	45.26	7	45.01	45.80	-1	3,204	-0.03%
2019/01/18	12	44.63	16	45.17	45.60	-4	3,115	-0.13%
2019/01/17	7	43.21	7	43.69	43.90	0	2,950	0.00%
2019/01/16	8	43.65	13	43.46	44.50	-5	2,847	-0.18%
2019/01/15	13	41.94	21	42.14	43.10	-8	2,635	-0.30%
2019/01/14	5	39.68	22	39.61	40.05	-17	2,217	-0.77%
2019/01/11	11	38.16	2	38.05	38.20	9	2,045	0.44%
2019/01/10	8	38.26	10	38.61	37.95	-2	2,023	-0.10%
2019/01/09	4	37.35	3	37.38	37.00	1	1,899	0.05%
2019/01/08	4	36.50	4	36.93	37.95	0	1,841	0.00%
2019/01/07	9	36.91	51	37.91	36.00	-42	1,749	-2.40%
2019/01/04	5	34.27	4	34.63	34.55	1	1,511	0.07%
2019/01/03	5	34.74	36	33.92	34.15	-31	1,449	-2.14%
2018/12/22	1	31.60	1	31.65	31.55	0	1,326	0.00%
2018/12/21	1	31.80	1	31.25	31.50	0	1,344	0.00%
2018/12/20	31	31.80	32	30.91	31.00	-1	1,421	-0.07%
2018/12/13	0	0.00	1	30.45	30.60	-1	1,341	-0.07%
2018/12/12	1	30.50	10	30.86	30.45	-9	1,352	-0.67%
2018/12/06	10	28.60	10	27.80	27.80	0	1,471	0.00%
2018/12/04	30	30.40	20	29.60	29.55	10	1,556	0.64%
2018/12/03	30	29.70	30	30.03	30.00	0	1,564	0.00%
2018/11/30	0	0.00	5	29.04	29.30	-5	1,532	-0.33%
2018/11/29	1	29.20	0	0.00	28.60	1	1,521	0.07%
2018/11/23	7	27.02	0	0.00	26.70	7	1,514	0.46%
2018/11/14	0	0.00	3	24.50	24.25	-3	1,490	-0.20%
2018/11/13	3	23.77	0	0.00	24.40	3	1,512	0.20%
2018/11/01	0	0.00	2	25.80	25.85	-2	1,975	-0.10%
2018/10/30	20	23.85	20	23.89	24.30	0	2,066	0.00%
2018/10/26	8	24.95	8	24.55	24.00	0	2,497	0.00%
2018/09/27	2	33.20	1	33.20	33.20	1	3,664	0.03%
2018/09/21	0	0.00	1	30.80	31.00	-1	3,587	-0.03%
2018/09/14	32	33.18	0	0.00	32.90	32	3,691	0.87%
2018/09/13	1	31.65	0	0.00	32.60	1	3,639	0.03%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	1	35.90	0	0.00	35.00	1	3,447	0.03%
2018/09/06	15	36.74	0	0.00	36.75	15	3,438	0.44%
2018/09/05	1	37.25	10	37.30	37.50	-9	3,449	-0.26%
2018/09/04	10	37.05	3	37.25	37.30	7	3,471	0.20%
2018/08/29	2	37.95	1	38.00	37.90	1	3,562	0.03%
2018/08/28	5	38.26	2	37.60	38.50	3	3,616	0.08%
2018/08/24	6	36.53	1	37.05	36.45	5	3,667	0.14%
2018/08/23	18	37.10	0	0.00	37.00	18	3,696	0.49%
2018/08/22	8	37.31	7	37.33	37.35	1	3,742	0.03%
2018/08/21	1	36.70	1	36.75	36.80	0	3,792	0.00%
2018/08/20	3	36.47	4	36.90	36.30	-1	3,828	-0.03%
2018/08/17	11	37.20	1	38.45	37.05	10	3,838	0.26%
2018/08/16	16	37.53	7	37.32	37.65	9	3,845	0.23%
2018/08/15	7	38.87	14	38.03	37.95	-7	3,928	-0.18%
2018/08/14	34	40.22	31	40.41	40.40	3	4,081	0.07%
2018/08/13	4	40.71	8	40.56	41.35	-4	4,062	-0.10%
2018/08/10	2	41.00	0	0.00	40.55	2	3,989	0.05%
2018/08/09	3	42.60	0	0.00	42.30	3	3,965	0.08%
2018/08/08	2	44.68	10	44.35	43.30	-8	3,899	-0.21%
2018/08/07	0	0.00	5	46.13	44.85	-5	3,879	-0.13%
2018/08/06	5	46.28	9	45.81	45.85	-4	3,856	-0.10%
2018/08/03	12	47.10	17	47.29	46.55	-5	3,805	-0.13%
2018/08/02	3	47.00	3	47.60	46.90	0	3,597	0.00%
2018/08/01	7	47.04	12	47.09	46.60	-5	3,414	-0.15%
2018/07/31	2	44.65	3	43.90	44.20	-1	3,253	-0.03%
2018/07/30	25	46.10	9	45.59	43.80	16	3,231	0.50%
2018/07/27	5	42.25	18	42.96	44.75	-13	2,826	-0.46%
2018/07/26	5	41.12	25	40.80	40.70	-20	2,628	-0.76%
2018/07/25	16	40.78	18	40.64	40.50	-2	2,637	-0.08%
2018/07/24	0	0.00	4	38.79	39.70	-4	2,562	-0.16%
2018/07/23	0	0.00	7	39.08	38.30	-7	2,593	-0.27%
2018/07/19	4	39.73	0	0.00	39.65	4	2,602	0.15%
2018/07/18	2	39.75	0	0.00	39.50	2	2,551	0.08%
2018/07/17	2	38.30	0	0.00	38.10	2	2,429	0.08%
2018/07/16	3	38.48	0	0.00	38.70	3	2,432	0.12%
2018/07/13	3	38.18	0	0.00	38.70	3	2,420	0.12%
2018/07/12	10	36.30	10	36.45	36.45	0	2,396	0.00%
2018/07/11	3	36.83	1	36.50	36.40	2	2,416	0.08%
2018/07/05	2	36.00	2	36.50	36.00	0	2,534	0.00%
2018/07/03	0	0.00	2	37.75	36.80	-2	2,532	-0.08%
2018/07/02	20	38.65	10	38.40	38.15	10	2,536	0.39%
2018/06/29	17	40.02	0	0.00	39.00	17	2,535	0.67%
2018/06/25	5	36.50	0	0.00	36.00	5	2,487	0.20%
2018/06/20	3	37.10	3	37.10	37.10	0	2,720	0.00%
2018/06/19	10	37.50	0	0.00	36.95	10	2,800	0.36%
2018/06/12	5	39.20	0	0.00	39.30	5	3,228	0.15%
2018/06/11	0	0.00	9	38.10	38.15	-9	3,228	-0.28%
2018/06/08	1	39.60	1	39.55	39.05	0	3,236	0.00%
2018/06/07	14	39.90	0	0.00	39.55	14	3,243	0.43%
2018/06/06	0	0.00	1	40.70	40.60	-1	3,229	-0.03%
2018/06/05	15	40.89	5	40.50	41.00	10	3,252	0.31%
2018/06/04	2	41.55	3	40.87	40.00	-1	3,204	-0.03%
2018/05/29	0	0.00	11	39.73	39.55	-11	3,229	-0.34%
2018/05/28	11	38.56	0	0.00	38.00	11	3,225	0.34%
2018/05/24	1	39.85	0	0.00	39.85	1	3,271	0.03%
2018/05/22	0	0.00	8	38.28	39.65	-8	3,142	-0.25%
2018/05/21	5	36.20	4	36.15	36.05	1	2,960	0.03%
2018/05/18	4	36.60	4	36.68	36.15	0	2,971	0.00%
2018/05/17	5	37.08	0	0.00	37.00	5	3,024	0.17%
2018/05/16	1	35.70	0	0.00	35.60	1	3,071	0.03%
2018/05/15	0	0.00	27	35.36	35.15	-27	3,102	-0.87%
2018/05/10	6	38.68	1	39.40	38.05	5	3,230	0.15%
2018/05/08	1	38.10	0	0.00	38.30	1	3,255	0.03%
2018/05/07	1	40.45	0	0.00	38.50	1	3,299	0.03%
2018/05/04	0	0.00	1	39.00	39.05	-1	3,399	-0.03%
2018/05/03	1	38.30	0	0.00	39.00	1	3,491	0.03%
2018/05/02	2	38.43	0	0.00	38.90	2	3,596	0.06%
2018/04/25	0	0.00	1	40.30	40.00	-1	3,779	-0.03%
2018/04/24	0	0.00	5	38.70	38.70	-5	3,943	-0.13%
2018/04/13	0	0.00	10	43.70	44.15	-10	4,394	-0.23%
2018/04/10	0	0.00	1	47.80	46.40	-1	4,478	-0.02%
2018/04/03	1	47.25	1	47.95	47.25	0	4,521	0.00%
2018/04/02	1	47.80	1	47.60	47.80	0	4,513	0.00%
2018/03/31	1	46.35	0	0.00	46.30	1	4,493	0.02%
2018/03/30	2	47.30	0	0.00	46.55	2	4,506	0.04%
2018/03/22	10	51.60	10	50.50	48.50	0	4,244	0.00%
2018/03/20	0	0.00	10	50.90	51.30	-10	4,124	-0.24%
2018/03/19	6	55.93	0	0.00	55.80	6	3,915	0.15%
2018/03/16	2	64.20	0	0.00	62.00	2	3,760	0.05%
2018/03/14	0	0.00	3	64.70	64.70	-3	3,741	-0.08%
2018/03/12	10	65.00	12.2	64.30	64.30	-2.2	3,835	-0.06%
2018/03/09	10	65.20	10	64.30	64.30	0	3,829	0.00%
2018/03/08	10	65.40	10	64.30	64.30	0	3,836	0.00%
2018/03/07	10	65.60	10	64.50	64.50	0	3,876	0.00%
2018/03/06	0	0.00	1	65.90	65.30	-1	3,873	-0.03%
2018/03/05	1	65.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	21	66.11	11	68.76	68.80	10	3,762	0.27%
2018/03/01	6	67.35	0	0.00	66.80	6	3,745	0.16%
2018/02/27	22	68.73	2	68.60	68.40	20	3,703	0.54%
2018/02/26	0	0.00	1	74.40	72.40	-1	3,646	-0.03%
2018/02/22	11	73.11	20	72.90	72.50	-9	3,721	-0.24%
2018/02/21	0	0.00	10	74.32	73.10	-10	3,733	-0.27%
2018/02/12	10	70.00	0	0.00	70.00	10	3,746	0.27%
2018/02/09	1	63.40	1	65.70	70.90	0	3,756	0.00%
2018/02/08	10	69.90	0	0.00	69.90	10	3,701	0.27%
2018/02/07	0	0.00	10	72.50	72.50	-10	3,651	-0.27%
2018/02/01	10	78.10	0	0.00	77.60	10	3,674	0.27%
2018/01/31	10	77.50	0	0.00	78.80	10	3,677	0.27%
2018/01/30	6	79.95	7	78.60	78.30	-1	3,659	-0.03%
2018/01/29	6	76.85	5	81.00	81.50	1	3,632	0.03%
2018/01/26	30	77.73	20	77.30	77.30	10	3,524	0.28%
2018/01/25	1	83.60	0	0.00	80.10	1	3,449	0.03%
2018/01/24	10	79.10	10	82.18	84.20	0	3,395	0.00%
2018/01/23	10	79.00	10	78.10	78.10	0	3,259	0.00%
2018/01/22	10	80.70	20	80.27	80.50	-10	3,244	-0.31%
2018/01/19	5	78.50	5	80.00	80.50	0	3,235	0.00%
2018/01/18	12	80.16	13	79.16	79.00	-1	3,197	-0.03%
2018/01/17	3	77.20	1	78.80	78.10	2	3,054	0.07%
2018/01/16	20	74.55	21	74.57	74.60	-1	2,906	-0.03%
2018/01/15	20	74.10	20	75.00	75.00	0	2,938	0.00%
2018/01/05	0	0.00	1	71.40	72.40	-1	3,161	-0.03%
2018/01/04	4	68.40	0	0.00	72.90	4	3,177	0.13%
2018/01/03	10	65.85	10	66.00	66.50	0	3,098	0.00%