良維 (6290)-元大-竹山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.8
漲跌
▲2.2
漲幅
+2.80%
成交量
4,966張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	79.80	3	79.20	80.80	-2	11,850	-0.02%
2024/04/30	5	79.10	0	0.00	78.60	5	11,784	0.04%
2024/04/29	9	81.18	4	80.80	80.60	5	11,664	0.04%
2024/04/24	3	87.67	3	88.30	88.90	0	11,432	0.00%
2024/04/23	1	83.70	2	85.00	85.70	-1	11,364	-0.01%
2024/04/19	1	89.40	0	0.00	88.20	1	11,250	0.01%
2024/04/18	1	92.70	5	93.88	92.70	-4	11,165	-0.04%
2024/04/17	8	97.86	3	97.07	94.60	5	11,110	0.05%
2024/04/16	2	99.70	3	94.93	95.30	-1	10,993	-0.01%
2024/04/15	7	103.64	6.5	104.24	103.00	0.5	10,764	0.00%
2024/04/12	9.5	101.76	16	103.36	105.50	-6.5	10,462	-0.06%
2024/04/11	14	98.72	13	99.37	100.00	1	10,027	0.01%
2024/04/10	5	97.76	25.2	97.80	96.90	-20.2	9,887	-0.20%
2024/04/09	1	93.60	1	91.90	91.90	0	9,666	0.00%
2024/03/28	6.2	92.00	6	90.30	90.20	0.2	9,614	0.00%
2024/03/27	6	94.25	6	92.68	92.60	0	9,517	0.00%
2024/03/26	6	97.62	0	0.00	90.50	6	9,300	0.06%
2024/03/25	6	96.78	6	100.50	100.50	0	8,985	0.00%
2024/03/20	0	0.00	2	94.05	93.70	-2	8,748	-0.02%
2024/03/19	2	96.50	3	94.83	95.30	-1	8,778	-0.01%
2024/03/18	2	94.15	0	0.00	94.50	2	8,682	0.02%
2024/03/13	0	0.00	3	88.00	89.70	-3	8,588	-0.03%
2024/03/12	18	89.92	0.1	88.50	90.70	17.9	8,462	0.21%
2024/03/08	1.1	89.18	0	0.00	86.80	1.1	8,149	0.01%
2024/03/07	0	0.00	1	93.10	90.80	-1	7,935	-0.01%
2024/03/06	1	95.90	1	97.80	95.40	0	7,726	0.00%
2024/03/05	3	95.20	0	0.00	92.80	3	7,400	0.04%
2024/03/04	1	94.50	1	100.00	93.20	0	7,097	0.00%
2024/03/01	18	101.08	18	101.22	101.00	0	6,708	0.00%
2024/02/29	0	0.00	2	96.50	99.40	-2	6,317	-0.03%
2024/02/27	1	90.40	1	89.20	90.40	0	5,869	0.00%
2024/02/26	11	89.76	34	89.39	89.00	-23	5,572	-0.41%
2024/02/23	3	88.27	13	84.62	88.80	-10	5,168	-0.19%
2024/02/22	3	83.57	2.1	81.93	81.50	1	4,731	0.02%
2024/02/21	6	81.82	4	81.98	81.30	2	4,633	0.04%
2024/02/20	24.1	79.00	3	77.77	78.90	21.1	4,054	0.52%
2024/02/19	0	0.00	6	76.67	74.90	-6	3,753	-0.16%
2024/02/16	0	0.00	12	70.93	70.80	-12	3,510	-0.34%
2024/02/15	1	68.80	21	68.62	70.90	-20	3,357	-0.60%
2024/02/05	2	66.70	1	66.70	66.70	1	3,386	0.03%
2024/02/02	0	0.00	1	65.60	65.40	-1	3,491	-0.03%
2024/01/26	0	0.00	2	64.95	64.30	-2	4,007	-0.05%
2024/01/23	1	64.20	25	64.60	64.20	-24	4,218	-0.57%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/17	5	62.10	0	0.00	61.80	5	4,860	0.10%
2024/01/16	1	62.70	0	0.00	62.70	1	4,888	0.02%
2024/01/05	21	63.87	1	63.30	63.30	20	5,325	0.38%
2024/01/04	21	65.89	5.1	66.33	65.00	15.9	5,311	0.30%
2024/01/03	0	0.00	1	65.40	65.50	-1	5,187	-0.02%
2024/01/02	1	65.60	0.3	65.90	65.50	0.7	5,241	0.01%
2023/12/28	0	0.00	3	65.10	65.10	-3	5,195	-0.06%
2023/12/27	0	0.00	2	65.10	64.80	-2	5,197	-0.04%
2023/12/25	1	65.10	20	65.20	65.10	-19	5,170	-0.37%
2023/12/22	1.1	62.71	1	62.60	62.60	0.1	5,094	0.00%
2023/12/21	22	63.30	1	63.70	63.20	21	5,092	0.41%
2023/12/20	0	0.00	1	64.10	64.10	-1	5,153	-0.02%
2023/12/19	2	63.80	1	64.00	64.00	1	5,148	0.02%
2023/12/18	2	64.95	1	65.10	64.50	1	5,125	0.02%
2023/12/15	0	0.00	5	65.50	65.20	-5	5,095	-0.10%
2023/12/14	3	66.07	28	66.09	65.70	-25	5,046	-0.50%
2023/12/13	1	64.60	7	65.17	65.20	-6	4,892	-0.12%
2023/12/12	19	64.09	2	64.20	63.70	17	4,786	0.36%
2023/12/11	4	64.13	7	64.30	64.60	-3	4,686	-0.06%
2023/12/07	1	62.10	0	0.00	61.70	1	4,558	0.02%
2023/12/05	20	61.80	1	62.00	61.80	19	4,559	0.42%
2023/12/04	4	62.58	0	0.00	62.30	4	4,552	0.09%
2023/11/30	5	61.90	0	0.00	61.90	5	4,537	0.11%
2023/11/24	0.1	63.10	0	0.00	61.60	0.1	4,476	0.00%
2023/11/22	0	0.00	52	63.30	63.10	-52	4,393	-1.18%
2023/11/21	23	62.87	4	63.08	62.90	19	4,377	0.43%
2023/11/20	15	62.37	1	62.40	62.40	14	4,337	0.32%
2023/11/17	20.1	63.67	22	64.20	63.70	-1.9	4,238	-0.05%
2023/11/16	28	63.70	0	0.00	63.70	28	4,185	0.67%
2023/11/15	0	65.90	0	0.00	66.00	0	4,057	0.00%
2023/11/14	0	0.00	0.2	63.90	63.70	-0.2	3,904	-0.01%
2023/11/13	8	63.55	4	63.70	63.00	4	3,859	0.10%
2023/11/10	8.1	67.81	7	67.11	67.30	1.1	3,577	0.03%
2023/11/09	1	66.50	3	66.97	66.30	-2	3,361	-0.06%
2023/11/08	7	67.59	5	67.72	66.10	2	3,285	0.06%
2023/11/07	1	67.30	3	67.40	67.50	-2	3,088	-0.06%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/03	2	66.30	0	0.00	66.20	2	2,848	0.07%
2023/11/02	0	0.00	2	64.60	66.30	-2	2,814	-0.07%
2023/11/01	4	63.30	4	63.30	63.30	0	2,753	0.00%
2023/10/31	1	66.70	4	63.75	63.10	-3	2,704	-0.11%
2023/10/30	2	66.10	2	66.80	67.10	0	2,619	0.00%
2023/10/27	2	67.50	2	67.90	67.00	0	2,547	0.00%
2023/10/26	10	68.10	9	68.16	66.70	1	2,462	0.04%
2023/10/25	1	66.90	4	67.03	67.50	-3	2,338	-0.13%
2023/10/23	5	66.08	3	64.57	64.40	2	2,252	0.09%
2023/10/20	1.1	63.92	3	65.93	66.10	-1.9	2,173	-0.09%
2023/10/19	0	0.00	2	64.40	64.40	-2	2,119	-0.09%
2023/10/17	0	0.00	3	65.60	64.50	-3	2,148	-0.14%
2023/10/16	0	0.00	2	65.40	65.20	-2	2,104	-0.10%
2023/10/13	1	65.40	2	64.60	64.90	-1	2,167	-0.05%
2023/10/12	2.1	63.64	2	64.70	64.40	0.1	2,325	0.00%
2023/10/11	2	64.50	2	63.60	63.60	0	2,283	0.00%
2023/10/06	5	63.70	19	63.54	63.40	-14	2,241	-0.62%
2023/10/05	0	0.00	2	61.90	62.20	-2	2,210	-0.09%
2023/10/04	4	61.88	0	0.00	62.40	4	2,233	0.18%
2023/10/03	0	0.00	4	63.43	62.70	-4	2,268	-0.18%
2023/10/02	0	0.00	14	62.45	63.50	-14	2,296	-0.61%
2023/09/27	0.2	60.70	1	61.40	61.80	-0.9	2,452	-0.03%
2023/09/26	6.2	61.13	1	61.30	61.30	5.2	2,492	0.21%
2023/09/25	0	0.00	1	61.20	61.50	-1	2,489	-0.04%
2023/09/22	1	58.20	0	0.00	58.70	1	2,417	0.04%
2023/09/19	1	59.10	0	0.00	58.50	1	2,494	0.04%
2023/09/14	0	0.00	1	59.30	59.10	-1	2,889	-0.03%
2023/09/12	1	57.40	0	0.00	57.70	1	2,935	0.03%
2023/09/06	0	0.00	1	59.00	58.70	-1	3,045	-0.03%
2023/08/30	0	0.00	2	56.70	56.90	-2	3,248	-0.06%
2023/08/28	1	56.20	0	0.00	55.40	1	3,268	0.03%
2023/08/24	0	0.00	3	56.60	55.60	-3	3,280	-0.09%
2023/08/22	0	0.00	1	55.30	55.80	-1	3,302	-0.03%
2023/08/21	1	54.80	0	0.00	54.60	1	3,331	0.03%
2023/08/18	1	54.40	1	55.20	55.30	0	3,346	0.00%
2023/08/16	0	0.00	1	53.80	53.80	-1	3,341	-0.03%
2023/08/15	2	53.30	0	0.00	53.30	2	3,354	0.06%
2023/08/14	2	53.05	6	54.43	52.80	-4	3,359	-0.12%
2023/08/10	0	0.00	1	57.20	56.80	-1	3,316	-0.03%
2023/08/09	2	57.80	0	0.00	58.00	2	3,307	0.06%
2023/08/07	0	0.00	0.3	58.90	58.90	-0.3	3,337	-0.01%
2023/08/04	2	58.75	0	0.00	59.20	2	3,354	0.06%
2023/08/01	1	61.40	3	61.33	61.00	-2	3,359	-0.06%
2023/07/31	3	62.73	0	0.00	61.60	3	3,364	0.09%
2023/07/28	6	64.22	2	63.80	63.30	4	3,331	0.12%
2023/07/27	2	62.65	0.2	62.85	62.70	1.8	3,219	0.06%
2023/07/26	3.2	62.94	2	62.95	63.60	1.2	3,186	0.04%
2023/07/25	1.3	61.55	1	61.80	61.80	0.3	3,119	0.01%
2023/07/24	1	61.40	1	61.10	61.10	0	3,107	0.00%
2023/07/21	0	0.00	1	63.80	63.10	-1	3,077	-0.03%
2023/07/20	1	64.20	0	0.00	64.00	1	3,084	0.03%
2023/07/19	0	0.00	3	63.70	62.30	-3	3,035	-0.10%
2023/07/18	2	63.20	0	0.00	63.30	2	3,112	0.06%
2023/07/17	3	64.37	11	64.55	65.30	-8	3,122	-0.26%
2023/07/14	4	61.78	2	61.95	61.70	2	2,916	0.07%
2023/07/13	10	62.15	1	62.00	61.10	9	2,977	0.30%
2023/07/12	5	63.20	3	62.57	62.50	2	3,030	0.07%
2023/07/11	5	62.60	5	63.20	63.20	0	2,995	0.00%
2023/07/10	3	63.80	4	61.95	62.10	-1	3,021	-0.03%
2023/07/07	2	62.50	4	62.88	63.00	-2	3,031	-0.07%
2023/07/06	2	63.60	38	63.80	64.00	-36	3,037	-1.19%
2023/07/05	2	62.65	3	62.47	62.50	-1	2,990	-0.03%
2023/07/04	34.2	61.11	0	0.00	62.10	34.2	2,974	1.15%
2023/06/27	2	59.75	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	62.10	0	0.00	61.90	1	3,056	0.03%
2023/06/21	2	62.85	6	62.72	63.30	-4	3,078	-0.13%
2023/06/20	10	62.11	3	61.80	63.60	7	3,020	0.23%
2023/06/19	1	59.50	4	59.80	60.40	-3	3,026	-0.10%
2023/06/16	3	58.70	0	0.00	58.70	3	3,061	0.10%
2023/06/14	2	58.80	0	0.00	58.70	2	3,138	0.06%
2023/06/12	0	0.00	1	57.70	57.60	-1	3,179	-0.03%
2023/06/09	2	58.35	0	0.00	58.30	2	3,230	0.06%
2023/06/06	2.1	59.29	1	58.70	58.80	1.1	3,632	0.03%
2023/05/31	0	0.00	2	56.90	56.80	-2	4,032	-0.05%
2023/05/30	0	0.00	4	56.50	56.60	-4	4,062	-0.10%
2023/05/29	2	57.60	0	0.00	57.50	2	4,104	0.05%
2023/05/26	1	55.70	4	56.05	55.70	-3	4,186	-0.07%
2023/05/25	3	57.00	0	0.00	56.40	3	4,317	0.07%
2023/05/24	2	57.70	0	0.00	57.70	2	4,456	0.04%
2023/05/23	0	0.00	2	58.40	58.40	-2	4,643	-0.04%
2023/05/22	0	0.00	2	58.00	57.90	-2	5,045	-0.04%
2023/05/15	0.1	58.30	0	0.00	57.80	0.1	6,047	0.00%
2023/05/02	1	62.00	0	0.00	61.50	1	5,986	0.02%
2023/04/28	1	61.20	0	0.00	61.00	1	5,973	0.02%
2023/04/25	0.1	61.20	0	0.00	60.70	0.1	5,893	0.00%
2023/04/21	2	61.90	0	0.00	61.00	2	5,807	0.03%
2023/04/20	20	65.66	1	65.60	63.80	19	5,688	0.33%
2023/04/19	2	68.05	2	68.50	68.10	0	5,554	0.00%
2023/04/18	2	69.60	0	0.00	69.00	2	5,520	0.04%
2023/04/17	0	0.00	2	72.10	71.80	-2	5,433	-0.04%
2023/04/14	0.1	69.50	15	70.32	70.50	-14.9	5,329	-0.28%
2023/04/13	5	69.50	0	0.00	69.30	5	5,295	0.09%
2023/04/11	2	70.75	2	70.75	71.00	0	5,169	0.00%
2023/04/10	0	0.00	2	71.40	71.30	-2	5,105	-0.04%
2023/04/07	1	68.70	5	68.90	68.40	-4	4,979	-0.08%
2023/04/06	6	68.12	0	0.00	68.10	6	4,942	0.12%
2023/03/31	6	68.02	0	0.00	68.60	6	4,921	0.12%
2023/03/30	5	67.70	0	0.00	67.70	5	4,866	0.10%
2023/03/29	0	0.00	15	69.30	67.50	-15	4,835	-0.31%
2023/03/27	15	68.50	0	0.00	68.20	15	4,786	0.31%
2023/03/24	0.1	69.60	5	70.20	69.40	-4.9	4,732	-0.10%
2023/03/23	5	69.20	0	0.00	69.20	5	4,681	0.11%
2023/03/22	4	70.85	8	72.66	69.80	-4	4,616	-0.09%
2023/03/21	1	71.70	1	71.00	71.00	0	4,377	0.00%
2023/03/17	0	0.00	1	67.60	67.60	-1	4,251	-0.02%
2023/03/16	1	66.60	0	0.00	66.90	1	4,232	0.02%
2023/03/15	0	0.00	1	70.50	69.90	-1	4,254	-0.02%
2023/03/14	2	70.10	0	0.00	69.20	2	4,288	0.05%
2023/03/13	1	68.70	1	68.60	68.60	0	4,258	0.00%
2023/03/10	3	69.93	9	69.31	69.00	-6	4,188	-0.14%
2023/03/09	15	72.27	7	72.51	71.50	8	4,039	0.20%
2023/03/08	11	72.85	11	73.38	73.90	0	3,810	0.00%
2023/03/07	4	71.93	1	71.90	72.30	3	3,645	0.08%
2023/03/06	3	72.30	5	73.50	71.30	-2	3,453	-0.06%
2023/03/03	12	72.53	2	72.40	72.00	10	3,347	0.30%
2023/03/02	9	73.30	0	0.00	73.20	9	3,299	0.27%
2023/03/01	13	74.17	14	74.19	74.30	-1	3,269	-0.03%
2023/02/24	2	73.80	2	74.45	74.10	0	3,228	0.00%
2023/02/23	1	73.60	4	74.60	76.00	-3	3,159	-0.09%
2023/02/22	8	73.73	7	73.36	73.30	1	3,022	0.03%
2023/02/21	15	74.19	26.1	74.75	75.40	-11.1	2,863	-0.39%
2023/02/20	3	71.67	3	72.13	73.40	0	2,672	0.00%
2023/02/17	1	69.90	1	69.60	70.30	0	2,289	0.00%
2023/02/16	14	69.91	5	69.92	70.30	9	2,180	0.41%
2023/02/15	1	66.80	3	66.63	67.30	-2	1,986	-0.10%
2023/02/14	1	64.80	0	0.00	66.10	1	1,873	0.05%
2023/02/13	4	62.35	11	62.90	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	1	60.50	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	1	60.10	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	1	59.40	59.40	-1	1,389	-0.07%
2023/02/03	0	0.00	5	57.80	58.10	-5	1,391	-0.36%
2023/02/02	0	0.00	5	57.80	57.40	-5	1,382	-0.36%
2023/02/01	5	57.00	3	57.33	58.00	2	1,382	0.14%
2023/01/16	0	0.00	0.2	54.00	54.60	-0.2	1,390	-0.01%
2023/01/11	5	54.50	0	0.00	54.50	5	1,420	0.35%
2023/01/10	0.2	54.50	0	0.00	54.40	0.2	1,438	0.01%
2023/01/06	2	52.70	0	0.00	52.70	2	1,470	0.14%
2022/12/28	1	52.50	0	0.00	52.00	1	1,716	0.06%
2022/12/20	1	54.50	0	0.00	53.50	1	2,284	0.04%
2022/12/15	2	55.90	0	0.00	55.90	2	2,422	0.08%
2022/12/12	1	55.50	0	0.00	56.00	1	2,569	0.04%
2022/12/07	2	57.05	0	0.00	56.60	2	2,553	0.08%
2022/12/06	1.1	59.92	2	59.75	60.00	-0.9	2,468	-0.04%
2022/12/05	0	0.00	1.1	58.90	58.80	-1.1	2,392	-0.04%
2022/12/01	0	0.00	1	58.00	57.50	-1	2,370	-0.04%
2022/11/25	0	0.00	1	56.80	56.50	-1	2,388	-0.04%
2022/11/21	0	0.00	1	57.30	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	1	56.50	55.80	-1	2,433	-0.04%
2022/11/17	1	56.20	0	0.00	56.20	1	2,600	0.04%
2022/11/16	0	0.00	2	55.85	56.00	-2	2,691	-0.07%
2022/11/15	2	55.40	0	0.00	55.40	2	2,716	0.07%
2022/11/08	0	0.00	1	55.60	55.40	-1	2,866	-0.03%
2022/11/07	0	0.00	2	56.00	55.60	-2	2,889	-0.07%
2022/11/04	1	54.60	0	0.00	54.80	1	2,906	0.03%
2022/11/03	0	0.00	1	53.30	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	2	53.85	54.00	-2	3,097	-0.06%
2022/10/31	0	0.00	1	51.40	52.20	-1	3,145	-0.03%
2022/10/28	1	50.80	1	50.80	50.50	0	3,163	0.00%
2022/10/26	0	0.00	1	48.80	48.10	-1	3,182	-0.03%
2022/10/25	1	50.30	0	0.00	50.10	1	3,150	0.03%
2022/10/20	2	50.65	0	0.00	51.00	2	3,183	0.06%
2022/10/19	2	52.15	10	52.60	52.00	-8	3,180	-0.25%
2022/10/18	0	0.00	6	52.10	52.10	-6	3,177	-0.19%
2022/10/17	1	49.90	0	0.00	51.30	1	3,179	0.03%
2022/10/14	10	51.90	2	51.80	51.30	8	3,179	0.25%
2022/10/13	5	51.66	5	51.70	50.20	0	3,180	0.00%
2022/10/12	2	54.00	0	0.00	53.70	2	3,134	0.06%
2022/10/11	5	55.48	0	0.00	54.70	5	3,121	0.16%
2022/10/07	0	0.00	10	57.25	57.10	-10	3,123	-0.32%
2022/10/06	15	56.40	6	57.10	57.10	9	3,113	0.29%
2022/10/05	2	56.60	6	57.37	57.40	-4	3,079	-0.13%
2022/10/04	5	56.00	6	57.32	56.10	-1	3,017	-0.03%
2022/10/03	10	57.26	3	56.40	55.80	7	2,939	0.24%
2022/09/30	1	55.20	1	57.20	58.00	0	2,897	0.00%
2022/09/29	0	0.00	18	56.37	56.60	-18	2,849	-0.63%
2022/09/28	23	56.13	19	54.77	54.30	4	2,772	0.14%
2022/09/27	8	58.49	7	57.74	59.10	1	2,616	0.04%
2022/09/26	9	56.83	1	56.20	56.20	8	2,513	0.32%
2022/09/23	4	57.70	1.2	58.32	57.70	2.8	2,494	0.11%
2022/09/22	7	57.96	7	58.41	58.00	0	2,450	0.00%
2022/09/21	0	0.00	13	57.52	57.30	-13	2,374	-0.55%
2022/09/20	7	57.41	6	56.58	56.60	1	2,332	0.04%
2022/09/19	3	54.60	0	0.00	56.80	3	2,285	0.13%
2022/09/16	6	56.23	6	56.35	55.20	0	2,292	0.00%
2022/09/15	10	55.52	0	0.00	55.00	10	2,272	0.44%
2022/09/14	1	53.80	1	54.70	54.90	0	2,332	0.00%
2022/09/07	1	54.20	4	53.45	53.40	-3	2,380	-0.13%
2022/09/06	4	56.05	1	54.40	54.50	3	2,385	0.13%
2022/09/05	6	56.38	0	0.00	56.20	6	2,393	0.25%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/29	0	0.00	1	55.80	56.40	-1	2,687	-0.04%
2022/08/26	2	57.60	0	0.00	57.50	2	2,674	0.07%
2022/08/25	2.2	58.08	2	58.30	58.00	0.2	2,682	0.01%
2022/08/24	3	59.27	0	0.00	57.80	3	2,703	0.11%
2022/08/23	1	59.70	1	59.50	59.70	0	2,570	0.00%
2022/08/19	0	0.00	8	59.65	57.50	-8	2,564	-0.31%
2022/08/17	2	57.70	2.2	57.90	58.20	-0.2	2,481	-0.01%
2022/08/15	2	57.05	4	58.18	58.60	-2	2,567	-0.08%
2022/08/12	2	56.60	2	57.25	57.30	0	2,564	0.00%
2022/08/11	0.1	56.10	2	56.40	55.70	-1.9	2,688	-0.07%
2022/08/10	12	57.73	5	57.96	57.10	7	2,939	0.24%
2022/08/09	4.1	56.63	4	57.40	57.80	0.1	3,168	0.00%
2022/08/08	0	0.00	1	55.80	56.10	-1	3,072	-0.03%
2022/08/04	2	54.60	1	55.30	53.50	1	3,020	0.03%
2022/07/26	0	0.00	1	53.10	53.10	-1	2,939	-0.03%
2022/07/14	0	0.00	1	52.90	53.00	-1	2,962	-0.03%
2022/07/13	4	52.15	4	52.70	52.00	0	2,950	0.00%
2022/07/12	1	50.50	0	0.00	51.10	1	2,939	0.03%
2022/07/11	0	0.00	2	53.70	52.20	-2	2,930	-0.07%
2022/07/07	0	0.00	1	51.50	51.60	-1	2,901	-0.03%
2022/07/06	2	51.30	0	0.00	50.20	2	2,898	0.07%
2022/06/30	1	51.00	0	0.00	51.00	1	2,862	0.03%
2022/06/27	1	53.60	1	53.50	53.50	0	2,835	0.00%
2022/06/24	0	0.00	3	52.57	53.20	-3	2,811	-0.11%
2022/06/22	3	51.40	7	52.89	50.70	-4	2,742	-0.15%
2022/06/20	3	50.83	0	0.00	50.30	3	2,674	0.11%
2022/06/17	1	51.10	6	51.97	52.20	-5	2,657	-0.19%
2022/06/14	1	52.50	0	0.00	53.80	1	2,581	0.04%
2022/06/13	4	54.20	0	0.00	53.50	4	2,543	0.16%
2022/06/10	6	57.20	5	58.80	56.90	1	2,476	0.04%
2022/06/09	6	58.10	1	57.60	59.00	5	2,386	0.21%
2022/06/08	4	57.63	3	57.23	57.00	1	2,281	0.04%
2022/05/31	0	0.00	2	57.20	57.40	-2	2,085	-0.10%
2022/05/30	1	57.00	0	0.00	56.90	1	2,063	0.05%
2022/05/20	0	0.00	2	56.85	56.90	-2	1,767	-0.11%
2022/05/19	4	55.90	4	56.30	57.30	0	1,681	0.00%
2022/05/18	6	55.30	13	56.72	57.30	-7	1,520	-0.46%
2022/05/17	2	55.95	4	55.40	55.80	-2	1,201	-0.17%
2022/05/10	0	0.00	2	50.80	50.60	-2	820	-0.24%
2022/05/09	2	50.25	0	0.00	51.00	2	818	0.24%
2022/05/06	1	52.20	1	52.00	52.10	0	798	0.00%
2022/05/04	1	53.50	0	0.00	52.60	1	801	0.12%
2022/04/26	0	0.00	3	53.40	53.20	-3	712	-0.42%
2022/04/25	1	52.00	1	53.20	52.50	0	679	0.00%
2022/03/16	0	0.00	2	49.65	49.70	-2	801	-0.25%
2022/03/04	2	53.30	0	0.00	52.40	2	830	0.24%
2022/02/17	0	0.00	1	51.50	51.60	-1	902	-0.11%
2022/01/12	0	0.00	2	52.90	52.40	-2	1,967	-0.10%
2022/01/11	2	52.85	0	0.00	52.60	2	1,962	0.10%
2021/12/24	0	0.00	1	53.90	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	2	52.00	52.30	-2	1,941	-0.10%
2021/12/17	1	51.20	0	0.00	51.30	1	1,972	0.05%
2021/12/07	0	0.00	1	51.40	51.60	-1	1,958	-0.05%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/02	1	51.70	0	0.00	51.20	1	1,979	0.05%
2021/11/29	0	0.00	2	51.40	51.40	-2	2,040	-0.10%
2021/11/26	2	52.20	0	0.00	52.30	2	2,044	0.10%
2021/11/22	0	0.00	4	53.00	53.20	-4	2,177	-0.18%
2021/11/19	6	52.73	0	0.00	52.80	6	2,204	0.27%
2021/11/18	2	53.30	0	0.00	53.10	2	2,203	0.09%
2021/11/16	1	53.30	0	0.00	53.20	1	2,207	0.05%
2021/11/15	2	53.80	2	54.40	54.10	0	2,186	0.00%
2021/11/12	1	57.60	0	0.00	57.90	1	2,056	0.05%
2021/11/11	2	57.00	0	0.00	56.70	2	1,985	0.10%
2021/11/10	7	57.63	6	58.02	58.50	1	1,950	0.05%
2021/11/09	6	56.57	6	55.70	57.10	0	1,784	0.00%
2021/11/08	2	52.40	0	0.00	52.60	2	1,559	0.13%
2021/11/05	2	52.60	0	0.00	52.60	2	1,586	0.13%
2021/11/04	2	53.00	0	0.00	53.20	2	1,623	0.12%
2021/11/03	1	54.10	2	54.90	54.60	-1	1,641	-0.06%
2021/11/02	1	57.00	2	57.10	54.10	-1	1,653	-0.06%
2021/11/01	4	56.95	1	57.50	56.50	3	1,718	0.17%
2021/10/29	0	0.00	1	56.10	56.20	-1	1,753	-0.06%
2021/10/28	1	56.30	1	56.00	55.70	0	1,865	0.00%
2021/10/27	1	56.40	1	56.30	55.90	0	2,148	0.00%
2021/10/25	1	54.80	1	55.10	55.60	0	2,551	0.00%
2021/10/21	0	0.00	1	54.90	54.20	-1	3,575	-0.03%
2021/10/20	1	55.30	0	0.00	54.80	1	4,227	0.02%
2021/10/04	1	52.90	3	52.63	52.20	-2	5,679	-0.04%
2021/10/01	2	52.60	0	0.00	51.80	2	5,676	0.04%
2021/09/30	0	0.00	1	53.60	53.60	-1	5,678	-0.02%
2021/09/29	0	0.00	4	53.80	53.30	-4	5,701	-0.07%
2021/09/23	0	0.00	2	53.60	52.90	-2	6,082	-0.03%
2021/09/22	2	53.20	0	0.00	53.00	2	6,254	0.03%
2021/09/10	1	55.10	1	55.60	55.50	0	6,311	0.00%
2021/09/09	1	54.20	1	54.60	55.70	0	6,317	0.00%
2021/09/08	2	53.60	4	53.88	54.10	-2	6,323	-0.03%
2021/09/07	4	53.95	4	55.30	53.60	0	6,324	0.00%
2021/09/02	0	0.00	1	58.70	57.20	-1	6,308	-0.02%
2021/09/01	1	57.00	2	57.15	57.20	-1	6,278	-0.02%
2021/08/31	2	56.55	0	0.00	56.40	2	6,265	0.03%
2021/08/30	3	56.77	1	57.50	56.70	2	6,266	0.03%
2021/08/27	0	0.00	3	58.57	57.80	-3	6,250	-0.05%
2021/08/26	2	55.90	1	55.90	56.50	1	6,143	0.02%
2021/08/25	3	56.50	2	56.40	56.60	1	6,141	0.02%
2021/08/24	0	0.00	3	54.53	54.00	-3	6,116	-0.05%
2021/08/23	3	54.23	3	53.80	54.70	0	6,123	0.00%
2021/08/20	4	52.60	33	52.52	52.10	-29	6,108	-0.47%
2021/08/19	2	54.00	1	55.40	53.20	1	6,093	0.02%
2021/08/18	48	54.96	18	54.25	56.00	30	6,077	0.49%
2021/08/17	1	53.40	1	54.20	53.80	0	6,067	0.00%
2021/08/16	4	53.83	1	54.80	53.00	3	6,050	0.05%
2021/08/13	1	57.10	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0	0.00	1	57.30	56.30	-1	6,009	-0.02%
2021/08/11	1	57.10	2	57.20	56.70	-1	6,012	-0.02%
2021/08/10	2	57.40	3	57.17	56.70	-1	6,010	-0.02%
2021/08/09	1	58.00	11	58.50	57.50	-10	6,000	-0.17%
2021/08/06	2	60.15	1	60.80	59.80	1	5,984	0.02%
2021/08/05	5	60.14	13	61.09	59.70	-8	6,010	-0.13%
2021/08/04	2	62.85	2	63.10	62.00	0	6,023	0.00%
2021/08/03	3	65.13	32	64.98	65.50	-29	6,053	-0.48%
2021/08/02	8	63.93	18	64.08	63.50	-10	6,057	-0.17%
2021/07/30	9	69.40	2	69.40	69.40	7	5,802	0.12%
2021/07/29	15	77.49	13	78.30	77.10	2	5,733	0.03%
2021/07/28	27	76.60	13	76.92	77.90	14	5,494	0.25%
2021/07/27	42	81.10	18	80.26	77.00	24	5,265	0.46%
2021/07/26	9	79.01	27	80.62	82.20	-18	4,742	-0.38%
2021/07/23	10	75.37	14	76.05	77.00	-4	4,248	-0.09%
2021/07/22	46	74.92	29	75.27	75.80	17	4,078	0.42%
2021/07/21	18	71.55	28	71.04	72.20	-10	3,686	-0.27%
2021/07/19	0	0.00	4	67.30	67.30	-4	3,460	-0.12%
2021/07/16	2	66.50	6	66.42	67.50	-4	3,521	-0.11%
2021/07/15	2	66.00	0	0.00	66.50	2	3,635	0.06%
2021/07/14	5	65.10	2	65.00	65.20	3	3,649	0.08%
2021/07/13	2	67.10	13	66.99	66.00	-11	3,689	-0.30%
2021/07/12	5	66.80	3	66.57	66.80	2	3,677	0.05%
2021/07/05	7	65.51	3	65.50	66.70	4	4,182	0.10%
2021/07/01	1	67.20	0	0.00	65.50	1	4,712	0.02%
2021/06/30	7	67.49	3	68.40	68.60	4	4,968	0.08%
2021/06/29	0	0.00	1	65.40	66.70	-1	4,998	-0.02%
2021/06/21	5	61.20	2	61.20	61.20	3	4,972	0.06%
2021/06/18	0	0.00	1	62.60	62.50	-1	5,002	-0.02%
2021/06/11	1	60.80	1	61.50	61.10	0	5,302	0.00%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/05/27	1	60.60	1	60.40	60.40	0	6,157	0.00%
2021/05/25	1	60.70	1	61.20	60.50	0	6,372	0.00%
2021/05/19	3	57.63	3	56.97	58.00	0	6,441	0.00%
2021/05/18	0	0.00	2	54.05	57.30	-2	6,456	-0.03%
2021/05/17	11	53.78	5	52.24	52.10	6	6,433	0.09%
2021/05/14	7	58.19	4	57.73	56.40	3	6,384	0.05%
2021/05/12	1	59.60	0	0.00	57.60	1	6,266	0.02%
2021/05/11	1	62.20	2	59.80	60.30	-1	6,161	-0.02%
2021/05/10	4	64.25	0	0.00	62.70	4	6,081	0.07%
2021/05/07	1	65.10	2	66.25	67.20	-1	5,963	-0.02%
2021/05/05	1	65.30	1	65.80	64.10	0	5,898	0.00%
2021/05/04	1	66.30	1	64.50	63.60	0	5,893	0.00%
2021/05/03	5	68.18	0	0.00	67.60	5	5,840	0.09%
2021/04/29	5	75.26	7	76.46	74.40	-2	5,694	-0.04%
2021/04/28	8	75.48	5	76.02	75.80	3	5,531	0.05%
2021/04/27	5	75.60	3	75.97	75.60	2	5,416	0.04%
2021/04/26	4	75.15	6	74.75	74.80	-2	5,235	-0.04%
2021/04/23	2	71.75	8	72.33	73.60	-6	5,088	-0.12%
2021/04/22	2	74.50	1	75.10	72.00	1	5,053	0.02%
2021/04/21	2	75.10	14	74.73	74.30	-12	4,974	-0.24%
2021/04/20	6	72.08	3	72.43	72.50	3	4,812	0.06%
2021/04/19	2	72.55	2	73.40	72.20	0	4,774	0.00%
2021/04/16	2	71.85	2	72.40	72.00	0	4,720	0.00%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	2	71.20	0	0.00	72.10	2	4,664	0.04%
2021/04/13	6	72.18	2	72.30	70.80	4	4,585	0.09%
2021/04/12	16	74.48	8	75.45	73.40	8	4,466	0.18%
2021/04/09	8	74.68	5	74.84	74.80	3	4,286	0.07%
2021/04/08	12	75.32	8	74.89	75.70	4	4,101	0.10%
2021/04/07	8	72.81	2	72.80	74.10	6	3,757	0.16%
2021/04/06	5	70.90	4	70.78	72.70	1	3,483	0.03%
2021/04/01	3	66.17	11	66.55	67.70	-8	3,128	-0.26%
2021/03/31	1	62.70	0	0.00	62.60	1	2,872	0.03%
2021/03/30	0	0.00	1	62.80	62.60	-1	2,840	-0.04%
2021/03/24	8	62.40	0	0.00	62.40	8	2,688	0.30%
2021/03/22	1	63.40	2	63.35	63.80	-1	2,618	-0.04%
2021/03/19	3	61.43	6	62.82	62.50	-3	2,574	-0.12%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	0	0.00	1	64.00	63.20	-1	2,487	-0.04%
2021/03/16	0	0.00	1	61.00	61.00	-1	2,331	-0.04%
2021/03/15	1	60.90	1	60.70	60.10	0	2,310	0.00%
2021/03/12	3	59.57	11	59.76	59.70	-8	2,282	-0.35%
2021/03/10	0	0.00	20	57.45	57.20	-20	2,225	-0.90%
2021/03/09	21	57.49	1	56.90	57.10	20	2,217	0.90%
2021/03/08	5	59.20	0	0.00	59.00	5	2,164	0.23%
2021/03/05	1	61.00	1	60.00	59.90	0	2,114	0.00%
2021/03/04	8	61.59	0	0.00	61.90	8	2,049	0.39%
2021/03/03	5	59.50	15	60.27	62.70	-10	1,958	-0.51%
2021/03/02	14	59.80	10	60.62	60.00	4	1,768	0.23%
2021/02/25	0	0.00	1	55.70	57.60	-1	1,390	-0.07%
2021/02/18	3	54.30	3	54.77	54.80	0	1,247	0.00%
2021/02/17	0	0.00	7	53.30	53.40	-7	1,204	-0.58%
2021/01/29	2	51.90	0	0.00	51.90	2	1,181	0.17%
2021/01/27	6	52.32	0	0.00	52.20	6	1,159	0.52%
2021/01/26	1	53.50	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	10	53.70	54.30	-10	1,058	-0.94%
2021/01/18	1	51.00	0	0.00	51.50	1	920	0.11%
2020/12/29	1	52.30	0	0.00	52.00	1	811	0.12%
2020/12/24	0	0.00	1	52.80	52.60	-1	805	-0.12%
2020/12/21	0	0.00	2	51.80	51.90	-2	824	-0.24%
2020/12/14	1	52.30	0	0.00	52.30	1	895	0.11%
2020/12/03	1	55.50	0	0.00	54.80	1	1,114	0.09%
2020/11/26	1	55.90	3	55.27	55.90	-2	1,093	-0.18%
2020/11/17	3	56.10	0	0.00	56.30	3	1,087	0.28%
2020/11/10	0	0.00	1	53.20	53.00	-1	1,184	-0.08%
2020/10/28	0	0.00	5	52.50	52.40	-5	1,436	-0.35%
2020/10/20	1	52.90	0	0.00	52.50	1	1,637	0.06%
2020/10/14	0	0.00	1	53.10	52.70	-1	1,707	-0.06%
2020/10/13	1	52.60	0	0.00	52.90	1	1,727	0.06%
2020/10/07	6	54.13	0	0.00	54.10	6	1,768	0.34%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/17	0	0.00	1	57.00	57.20	-1	1,960	-0.05%
2020/09/14	1	58.30	0	0.00	58.70	1	1,952	0.05%
2020/09/03	0	0.00	1	54.60	55.30	-1	1,972	-0.05%
2020/08/27	0	0.00	1	55.20	54.70	-1	2,241	-0.04%
2020/08/26	2	56.10	1	55.50	55.50	1	2,240	0.04%
2020/08/25	0	0.00	9	55.43	55.60	-9	2,203	-0.41%
2020/08/24	1	54.10	0	0.00	54.50	1	2,192	0.05%
2020/08/21	0	0.00	1	53.50	54.30	-1	2,205	-0.05%
2020/08/20	1	52.70	0	0.00	53.30	1	2,204	0.05%
2020/08/19	2	54.30	1	56.20	56.50	1	2,175	0.05%
2020/08/18	0	0.00	1	56.00	55.00	-1	2,120	-0.05%
2020/08/17	0	0.00	1	54.70	56.60	-1	2,130	-0.05%
2020/08/13	3	53.40	3	52.20	52.20	0	2,146	0.00%
2020/08/12	2	53.25	0	0.00	52.80	2	2,178	0.09%
2020/08/11	3	54.90	7	54.04	53.80	-4	2,172	-0.18%
2020/08/10	0	0.00	1	56.20	54.90	-1	2,177	-0.05%
2020/08/07	1	56.30	0	0.00	56.20	1	2,219	0.05%
2020/08/06	6	57.50	1	57.10	56.70	5	2,236	0.22%
2020/08/05	1	56.80	6	56.78	57.50	-5	2,246	-0.22%
2020/08/04	4	56.25	0	0.00	56.10	4	2,274	0.18%
2020/08/03	6	55.95	2	57.15	56.70	4	2,301	0.17%
2020/07/31	0	0.00	1	53.00	54.30	-1	2,313	-0.04%
2020/07/28	1	55.10	2	56.20	55.10	-1	2,271	-0.04%
2020/07/22	1	59.60	0	0.00	59.10	1	2,406	0.04%
2020/07/15	4	59.10	0	0.00	58.70	4	2,629	0.15%
2020/07/13	1	58.50	2	59.20	59.10	-1	2,652	-0.04%
2020/07/10	5	58.50	0	0.00	58.80	5	2,694	0.19%
2020/07/09	2	60.10	0	0.00	60.40	2	2,702	0.07%
2020/07/07	6	59.00	2	60.80	60.40	4	2,714	0.15%
2020/07/06	1	58.90	2	59.15	59.10	-1	2,708	-0.04%
2020/07/02	1	58.40	0	0.00	58.70	1	2,785	0.04%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/30	2	57.00	2	57.70	57.70	0	2,827	0.00%
2020/06/23	1	56.70	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/18	3	58.30	0	0.00	58.20	3	2,987	0.10%
2020/06/16	1	56.60	1	56.80	56.70	0	2,985	0.00%
2020/06/15	1	57.10	0	0.00	56.00	1	3,010	0.03%
2020/06/11	0	0.00	2	61.25	59.20	-2	2,973	-0.07%
2020/06/10	2	62.85	0	0.00	62.60	2	2,939	0.07%
2020/06/09	5	62.50	0	0.00	62.50	5	2,976	0.17%
2020/06/05	2	65.00	2	65.65	64.70	0	3,003	0.00%
2020/06/04	3	64.50	7	64.46	64.50	-4	2,977	-0.13%
2020/06/02	5	62.20	0	0.00	62.50	5	2,934	0.17%
2020/06/01	0	0.00	3	62.53	62.50	-3	2,988	-0.10%
2020/05/26	0	0.00	1	62.50	61.80	-1	3,013	-0.03%
2020/05/25	0	0.00	5	61.80	61.80	-5	3,003	-0.17%
2020/05/22	1	65.00	0	0.00	62.10	1	3,013	0.03%
2020/05/20	0	0.00	2	63.10	62.50	-2	2,944	-0.07%
2020/05/15	1	62.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	5	62.06	0	0.00	61.80	5	2,902	0.17%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/07	0	0.00	6	66.00	66.10	-6	2,703	-0.22%
2020/05/06	0	0.00	1	63.60	63.80	-1	2,617	-0.04%
2020/05/05	6	63.55	0	0.00	62.30	6	2,576	0.23%
2020/04/29	1	61.50	8	61.98	62.20	-7	2,546	-0.27%
2020/04/28	10	60.65	2	61.60	62.10	8	2,525	0.32%
2020/04/27	1	59.00	6	59.72	59.50	-5	2,499	-0.20%
2020/04/22	10	60.53	19	60.59	58.80	-9	2,438	-0.37%
2020/04/21	0	0.00	1	57.00	57.70	-1	2,300	-0.04%
2020/04/20	0	0.00	3	56.47	57.30	-3	2,269	-0.13%
2020/04/16	1	54.00	0	0.00	54.10	1	2,190	0.05%
2020/04/13	1	54.20	1	54.10	53.20	0	2,197	0.00%
2020/04/10	1	54.20	4	54.75	54.80	-3	2,177	-0.14%
2020/04/08	1	52.60	1	53.00	53.00	0	2,145	0.00%
2020/04/07	1	51.50	2	52.20	53.30	-1	2,122	-0.05%
2020/04/06	3	50.60	3	51.57	50.80	0	2,063	0.00%
2020/04/01	3	51.17	2	51.40	51.50	1	2,028	0.05%
2020/03/31	2	51.25	1	51.90	50.70	1	2,004	0.05%
2020/03/26	2	48.05	2	48.48	48.45	0	1,911	0.00%
2020/03/25	1	45.20	1	44.70	44.95	0	1,870	0.00%
2020/03/24	0	0.00	1	42.00	42.30	-1	1,852	-0.05%
2020/03/23	1	39.30	1	38.90	39.10	0	1,861	0.00%
2020/03/20	0	0.00	1	41.45	41.45	-1	1,862	-0.05%
2020/03/16	1	45.35	0	0.00	44.40	1	2,012	0.05%
2020/03/13	1	45.65	1	46.40	47.00	0	1,994	0.00%
2020/03/11	0	0.00	2	58.30	56.10	-2	1,924	-0.10%
2020/03/10	2	57.45	1	56.00	57.80	1	1,911	0.05%
2020/03/09	3	61.60	0	0.00	58.00	3	1,885	0.16%
2020/03/06	0	0.00	6	62.93	63.40	-6	1,886	-0.32%
2020/03/05	1	63.50	0	0.00	63.60	1	1,863	0.05%
2020/03/03	2	62.50	0	0.00	61.80	2	1,802	0.11%
2020/02/24	1	61.60	0	0.00	61.90	1	1,819	0.05%
2020/02/14	1	61.10	0	0.00	61.30	1	1,963	0.05%
2020/02/10	1	58.00	0	0.00	58.50	1	2,203	0.05%
2020/01/15	5	66.50	0	0.00	66.20	5	2,967	0.17%
2020/01/14	1	66.40	1	66.40	66.80	0	3,025	0.00%
2020/01/13	0	0.00	5	64.70	65.60	-5	3,302	-0.15%
2020/01/08	0	0.00	1	64.60	63.60	-1	3,953	-0.03%
2020/01/07	1	65.00	5	65.80	65.10	-4	4,060	-0.10%
2020/01/06	9	66.89	0	0.00	66.60	9	4,059	0.22%
2020/01/03	0	0.00	8	69.20	67.50	-8	4,060	-0.20%
2020/01/02	7	69.47	0	0.00	69.00	7	4,085	0.17%
2019/12/30	0	0.00	0.3	68.80	68.60	-0.3	4,162	-0.01%
2019/12/27	3	69.80	0	0.00	69.80	3	4,148	0.07%
2019/12/26	3	70.20	2	70.00	69.90	1	4,184	0.02%
2019/12/25	2	69.80	0	0.00	69.90	2	4,193	0.05%
2019/12/23	2	70.20	0	0.00	71.00	2	4,205	0.05%
2019/12/18	1	71.00	0	0.00	70.00	1	4,205	0.02%
2019/12/16	0	0.00	2	70.90	70.70	-2	4,245	-0.05%
2019/12/12	0	0.00	2	71.80	72.20	-2	4,316	-0.05%
2019/12/06	2	69.50	0	0.00	68.80	2	4,305	0.05%
2019/12/05	3	69.27	3	69.20	69.10	0	4,322	0.00%
2019/12/04	1	69.00	1	70.50	69.00	0	4,357	0.00%
2019/12/03	1	69.40	0	0.00	70.00	1	4,408	0.02%
2019/11/29	1	68.70	2	68.15	68.60	-1	4,543	-0.02%
2019/11/27	13	68.56	12	68.18	68.20	1	4,635	0.02%
2019/11/26	0	0.00	1	69.20	69.20	-1	4,700	-0.02%
2019/11/22	1	69.20	0	0.00	69.40	1	4,784	0.02%
2019/11/19	1	72.00	1	70.90	70.90	0	5,087	0.00%
2019/11/13	0	0.00	1	71.40	71.60	-1	5,843	-0.02%
2019/11/12	1	72.10	0	0.00	72.40	1	6,332	0.02%
2019/11/11	1	75.20	4	74.45	71.90	-3	6,429	-0.05%
2019/11/08	1	74.50	2	73.20	74.70	-1	6,465	-0.02%
2019/11/07	5	71.60	14	71.00	71.10	-9	6,435	-0.14%
2019/11/06	3	73.33	6	73.30	73.10	-3	6,484	-0.05%
2019/11/04	0	0.00	1	74.60	74.00	-1	6,483	-0.02%
2019/10/31	3	73.50	0	0.00	73.40	3	6,523	0.05%
2019/10/30	20	72.78	19	73.70	74.50	1	6,505	0.02%
2019/10/29	3	72.80	2	71.90	72.00	1	6,522	0.02%
2019/10/28	6	72.28	0	0.00	71.30	6	6,445	0.09%
2019/10/24	0	0.00	3	71.97	72.10	-3	6,326	-0.05%
2019/10/22	2	70.45	1	70.00	71.30	1	6,348	0.02%
2019/10/21	3	70.80	4	71.50	71.60	-1	6,355	-0.02%
2019/10/18	1	70.30	0	0.00	69.30	1	6,098	0.02%
2019/10/17	1	68.50	16	67.75	67.90	-15	5,836	-0.26%
2019/10/16	20	66.12	3	64.73	64.50	17	5,598	0.30%
2019/10/15	8	65.34	1	65.40	66.90	7	5,570	0.13%
2019/10/08	1	64.40	3	65.20	63.50	-2	5,745	-0.03%
2019/10/07	3	64.40	1	64.10	64.40	2	5,752	0.03%
2019/10/01	3	62.40	2	62.50	62.50	1	5,720	0.02%
2019/09/27	0	0.00	2	61.30	61.20	-2	5,727	-0.03%
2019/09/25	2	61.10	0	0.00	61.60	2	5,780	0.03%
2019/09/11	3	61.80	0	0.00	61.80	3	5,807	0.05%
2019/09/10	0	0.00	5	64.60	63.00	-5	5,824	-0.09%
2019/09/09	0	0.00	1	65.80	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	1	66.30	64.70	-1	5,923	-0.02%
2019/09/04	14	65.45	1	66.20	66.50	13	5,888	0.22%
2019/08/23	0	0.00	2	64.20	64.00	-2	5,815	-0.03%
2019/08/22	2	67.70	1	67.70	66.20	1	5,755	0.02%
2019/08/21	0	0.00	1	66.40	67.50	-1	5,599	-0.02%
2019/08/20	1	67.20	0	0.00	67.30	1	5,471	0.02%
2019/08/19	0	0.00	4	63.10	66.50	-4	5,276	-0.08%
2019/08/16	2	62.50	0	0.00	62.70	2	5,066	0.04%
2019/08/15	2	62.35	4	62.00	62.00	-2	4,866	-0.04%
2019/08/14	0	0.00	4	61.90	61.90	-4	4,399	-0.09%
2019/08/08	2	55.00	20	54.73	55.20	-18	4,301	-0.42%
2019/08/07	10	51.85	0	0.00	51.50	10	4,263	0.23%
2019/08/05	0	0.00	14	52.32	50.50	-14	4,348	-0.32%
2019/08/02	23	54.15	2	55.30	54.30	21	4,427	0.47%
2019/08/01	2	57.60	1	57.60	56.70	1	4,427	0.02%
2019/07/31	1	57.00	0	0.00	57.60	1	4,381	0.02%
2019/07/30	1	55.90	0	0.00	56.10	1	4,315	0.02%
2019/07/29	3	55.80	0	0.00	55.60	3	4,299	0.07%
2019/07/26	1	56.10	1	55.90	55.90	0	4,284	0.00%
2019/07/25	7	56.37	13	56.17	56.00	-6	4,281	-0.14%
2019/07/23	0	0.00	9	54.33	54.00	-9	4,120	-0.22%
2019/07/22	8	53.59	0	0.00	53.70	8	4,089	0.20%
2019/07/19	10	52.30	3	52.30	52.40	7	4,079	0.17%
2019/07/17	5	52.60	6	52.10	52.20	-1	4,107	-0.02%
2019/07/15	2	55.30	1	56.20	55.30	1	4,085	0.02%
2019/07/12	1	54.40	14	54.92	54.60	-13	4,194	-0.31%
2019/07/11	4	52.55	2	50.80	52.50	2	4,136	0.05%
2019/07/10	2	52.40	2	51.80	51.60	0	4,386	0.00%
2019/07/09	4	52.05	2	52.10	51.70	2	4,551	0.04%
2019/07/08	2	52.00	3	52.23	52.30	-1	4,601	-0.02%
2019/07/05	2	51.90	1	52.00	52.00	1	4,673	0.02%
2019/07/03	3	51.03	0	0.00	51.10	3	4,752	0.06%
2019/07/02	2	51.60	1	50.50	52.10	1	4,779	0.02%
2019/07/01	6	50.80	0	0.00	50.80	6	4,797	0.13%
2019/06/27	0	0.00	2	49.50	51.80	-2	4,897	-0.04%
2019/06/26	1	47.60	0	0.00	48.10	1	4,870	0.02%
2019/06/24	1	48.50	0	0.00	48.75	1	5,121	0.02%
2019/06/17	1	52.00	2	50.40	50.50	-1	5,720	-0.02%
2019/06/14	2	52.00	0	0.00	52.00	2	5,793	0.03%
2019/06/10	1	47.80	0	0.00	47.95	1	6,012	0.02%
2019/06/06	0	0.00	1	47.30	46.50	-1	6,081	-0.02%
2019/06/04	4	49.50	10	49.44	48.80	-6	5,979	-0.10%
2019/05/31	0	0.00	2	50.40	50.40	-2	6,042	-0.03%
2019/05/30	0	0.00	1	47.10	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	2	45.70	45.90	-2	5,931	-0.03%
2019/05/24	8	44.48	0	0.00	43.20	8	6,025	0.13%
2019/05/17	2	43.95	0	0.00	43.90	2	6,153	0.03%
2019/05/15	3	49.20	0	0.00	48.90	3	6,413	0.05%
2019/05/14	2	49.45	2	48.40	47.45	0	6,428	0.00%
2019/05/13	0	0.00	1	50.80	50.50	-1	6,365	-0.02%
2019/05/10	1	54.80	0	0.00	53.10	1	6,349	0.02%
2019/05/02	3	55.40	2	54.80	55.30	1	6,728	0.01%
2019/04/24	0	0.00	1	56.90	55.50	-1	7,278	-0.01%
2019/04/22	0	0.00	1	57.60	54.90	-1	7,772	-0.01%
2019/04/19	4	56.20	4	56.70	57.00	0	7,754	0.00%
2019/04/18	3	58.47	5	57.36	54.80	-2	7,811	-0.03%
2019/04/17	1	57.50	5	56.40	56.60	-4	7,664	-0.05%
2019/04/16	0	0.00	4	56.18	56.90	-4	7,623	-0.05%
2019/04/15	3	54.13	0	0.00	54.00	3	7,577	0.04%
2019/04/11	0	0.00	1	51.40	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	5	49.08	49.50	-5	7,419	-0.07%
2019/04/09	6	47.50	0	0.00	47.05	6	7,331	0.08%
2019/04/08	3	48.35	0	0.00	48.00	3	7,285	0.04%
2019/04/03	4	50.13	1	50.20	49.50	3	7,223	0.04%
2019/04/02	0	0.00	3	49.75	49.50	-3	7,154	-0.04%
2019/04/01	4	48.83	3	49.53	49.80	1	7,109	0.01%
2019/03/29	1	49.75	0	0.00	49.20	1	6,935	0.01%
2019/03/28	2	49.28	0	0.00	49.10	2	6,885	0.03%
2019/03/27	1	52.60	1	53.80	51.50	0	6,858	0.00%
2019/03/26	1	54.10	1	54.60	53.90	0	6,670	0.00%
2019/03/25	0	0.00	4	53.18	55.00	-4	6,495	-0.06%
2019/03/22	3	50.33	12	50.07	50.00	-9	6,357	-0.14%
2019/03/21	11	52.98	1	51.90	53.00	10	6,222	0.16%
2019/03/20	1	49.50	0	0.00	50.20	1	5,957	0.02%
2019/03/19	0	0.00	1	50.00	49.70	-1	5,946	-0.02%
2019/03/18	1	50.30	3	50.00	49.80	-2	5,809	-0.03%
2019/03/15	3	48.65	5	47.96	48.80	-2	5,673	-0.04%
2019/03/14	1	45.35	2	46.30	46.20	-1	5,524	-0.02%
2019/03/13	1	45.65	1	45.50	45.55	0	5,463	0.00%
2019/03/12	2	42.33	0	0.00	44.25	2	5,335	0.04%
2019/03/11	1	40.90	2	41.30	41.30	-1	5,245	-0.02%
2019/03/08	1	41.00	2	41.40	41.30	-1	5,277	-0.02%
2019/03/07	2	41.85	0	0.00	41.60	2	5,277	0.04%
2019/03/04	2	45.00	0	0.00	44.75	2	5,086	0.04%
2019/02/27	1	46.15	1	45.65	46.15	0	5,017	0.00%
2019/02/26	1	45.55	0	0.00	45.75	1	4,973	0.02%
2019/02/22	1	42.30	1	42.50	42.95	0	4,834	0.00%
2019/02/18	0	0.00	1	46.60	46.25	-1	4,672	-0.02%
2019/02/14	2	49.33	3	48.30	50.20	-1	4,448	-0.02%
2019/02/12	1	46.50	2	45.53	45.10	-1	4,094	-0.02%
2019/01/29	2	45.70	3	45.58	45.20	-1	3,960	-0.03%
2019/01/28	3	44.95	3	45.53	44.70	0	3,872	0.00%
2019/01/23	2	46.55	1	47.00	47.00	1	3,385	0.03%
2019/01/18	1	44.80	3	45.17	45.60	-2	3,115	-0.06%
2019/01/17	0	0.00	2	43.25	43.90	-2	2,950	-0.07%
2019/01/16	2	43.23	1	43.40	44.50	1	2,847	0.04%
2019/01/15	5	41.99	5	42.59	43.10	0	2,635	0.00%
2019/01/14	4	39.38	5	39.46	40.05	-1	2,217	-0.05%
2019/01/10	3	38.88	2	38.68	37.95	1	2,023	0.05%
2019/01/08	2	37.05	0	0.00	37.95	2	1,841	0.11%
2019/01/07	0	0.00	2	37.50	36.00	-2	1,749	-0.11%
2019/01/04	1	34.15	0	0.00	34.55	1	1,511	0.07%
2019/01/03	1	34.50	1	34.60	34.15	0	1,449	0.00%
2018/12/21	1	31.25	0	0.00	31.50	1	1,344	0.07%
2018/12/20	0	0.00	1	32.20	31.00	-1	1,421	-0.07%
2018/12/12	1	30.50	0	0.00	30.45	1	1,352	0.07%
2018/12/07	0	0.00	3	28.55	29.50	-3	1,451	-0.21%
2018/12/06	3	27.80	0	0.00	27.80	3	1,471	0.20%
2018/11/20	1	28.40	1	28.65	27.70	0	1,583	0.00%
2018/11/19	0	0.00	1	26.30	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	1	24.90	25.05	-1	1,466	-0.07%
2018/10/31	1	25.40	1	25.15	25.35	0	2,016	0.00%
2018/10/18	1	27.15	0	0.00	26.20	1	3,492	0.03%
2018/10/17	4	26.93	4	27.01	26.75	0	3,488	0.00%
2018/10/15	1	24.60	4	25.21	25.15	-3	3,482	-0.09%
2018/10/12	1	24.25	0	0.00	24.95	1	3,548	0.03%
2018/10/03	1	32.00	0	0.00	32.05	1	3,668	0.03%
2018/09/27	1	33.35	51	33.21	33.20	-50	3,664	-1.36%
2018/09/14	2	32.90	0	0.00	32.90	2	3,691	0.05%
2018/09/13	0	0.00	5	32.54	32.60	-5	3,639	-0.14%
2018/09/12	52	31.39	0	0.00	30.30	52	3,550	1.46%
2018/09/11	4	30.93	14	30.51	31.25	-10	3,518	-0.28%
2018/09/06	1	37.10	0	0.00	36.75	1	3,438	0.03%
2018/09/05	0	0.00	3	37.78	37.50	-3	3,449	-0.09%
2018/09/03	1	37.10	0	0.00	37.10	1	3,490	0.03%
2018/08/31	4	37.55	0	0.00	38.10	4	3,495	0.11%
2018/08/15	1	38.65	1	38.75	37.95	0	3,928	0.00%
2018/08/13	2	39.35	1	39.50	41.35	1	4,062	0.02%
2018/08/10	0	0.00	2	41.30	40.55	-2	3,989	-0.05%
2018/08/08	1	44.45	0	0.00	43.30	1	3,899	0.03%
2018/08/07	2	46.40	2	45.03	44.85	0	3,879	0.00%
2018/08/06	0	0.00	5	46.25	45.85	-5	3,856	-0.13%
2018/08/03	7	47.49	6	47.17	46.55	1	3,805	0.03%
2018/08/02	6	47.17	2	46.65	46.90	4	3,597	0.11%
2018/08/01	0	0.00	9	46.83	46.60	-9	3,414	-0.26%
2018/07/31	1	44.25	2	44.20	44.20	-1	3,253	-0.03%
2018/07/30	31	45.56	13	45.59	43.80	18	3,231	0.56%
2018/07/27	7	42.66	15	43.46	44.75	-8	2,826	-0.28%
2018/07/26	1	40.85	2	40.70	40.70	-1	2,628	-0.04%
2018/07/25	11	41.03	14	40.52	40.50	-3	2,637	-0.11%
2018/07/23	0	0.00	2	38.50	38.30	-2	2,593	-0.08%
2018/07/19	0	0.00	2	39.90	39.65	-2	2,602	-0.08%
2018/07/18	7	39.57	1	38.65	39.50	6	2,551	0.24%
2018/07/17	0	0.00	7	38.31	38.10	-7	2,429	-0.29%
2018/07/16	6	38.61	0	0.00	38.70	6	2,432	0.25%
2018/07/13	2	38.68	0	0.00	38.70	2	2,420	0.08%
2018/07/10	1	36.25	1	36.40	36.20	0	2,423	0.00%
2018/07/05	1	36.10	1	36.80	36.00	0	2,534	0.00%
2018/07/02	0	0.00	2	38.35	38.15	-2	2,536	-0.08%
2018/06/29	4	40.19	2	39.00	39.00	2	2,535	0.08%
2018/06/26	2	34.90	2	34.70	35.10	0	2,463	0.00%
2018/06/22	1	36.75	1	36.85	36.70	0	2,540	0.00%
2018/06/21	1	37.15	0	0.00	37.45	1	2,616	0.04%
2018/06/19	1	37.50	1	37.40	36.95	0	2,800	0.00%
2018/06/12	1	38.25	1	38.35	39.30	0	3,228	0.00%
2018/06/11	2	38.28	27	38.99	38.15	-25	3,228	-0.77%
2018/06/07	1	40.60	0	0.00	39.55	1	3,243	0.03%
2018/06/06	15	41.26	0	0.00	40.60	15	3,229	0.46%
2018/06/05	0	0.00	1	40.80	41.00	-1	3,252	-0.03%
2018/06/04	10	41.02	1	40.90	40.00	9	3,204	0.28%
2018/05/29	1	38.20	2	39.88	39.55	-1	3,229	-0.03%
2018/05/28	2	38.28	2	38.10	38.00	0	3,225	0.00%
2018/05/23	5	39.72	2	39.00	38.90	3	3,245	0.09%
2018/05/22	0	0.00	3	38.45	39.65	-3	3,142	-0.10%
2018/05/21	2	36.15	2	36.55	36.05	0	2,960	0.00%
2018/05/17	1	35.60	1	36.50	37.00	0	3,024	0.00%
2018/05/15	3	35.23	1	35.90	35.15	2	3,102	0.06%
2018/05/07	0	0.00	1	40.60	38.50	-1	3,299	-0.03%
2018/05/02	1	39.15	1	38.75	38.90	0	3,596	0.00%
2018/04/27	1	37.00	1	37.50	37.00	0	3,693	0.00%
2018/04/25	1	38.20	1	39.25	40.00	0	3,779	0.00%
2018/04/13	0	0.00	1	44.05	44.15	-1	4,394	-0.02%
2018/04/12	7	43.04	35	45.41	43.10	-28	4,400	-0.64%
2018/04/02	0	0.00	2	47.50	47.80	-2	4,513	-0.04%
2018/03/30	0	0.00	20	48.05	46.55	-20	4,506	-0.44%
2018/03/29	5	50.10	1	49.40	49.00	4	4,476	0.09%
2018/03/28	17	50.07	3	49.77	48.90	14	4,498	0.31%
2018/03/27	2	48.65	3	48.50	48.60	-1	4,471	-0.02%
2018/03/26	4	48.36	0	0.00	48.70	4	4,420	0.09%
2018/03/23	2	45.95	55	46.47	45.80	-53	4,344	-1.22%
2018/03/22	3	49.85	12	49.11	48.50	-9	4,244	-0.21%
2018/03/21	4	51.38	3	52.30	50.90	1	4,177	0.02%
2018/03/20	3	51.67	4	53.33	51.30	-1	4,124	-0.02%
2018/03/19	3	56.97	0	0.00	55.80	3	3,915	0.08%
2018/03/16	1	62.20	1	64.20	62.00	0	3,760	0.00%
2018/03/15	3	64.33	0	0.00	64.20	3	3,733	0.08%
2018/03/14	1	64.70	1	65.20	64.70	0	3,741	0.00%
2018/03/12	1	64.80	1	65.00	64.30	0	3,835	0.00%
2018/03/07	2	65.10	0	0.00	64.50	2	3,876	0.05%
2018/03/06	1	65.00	0	0.00	65.30	1	3,873	0.03%
2018/03/05	9	66.41	0	0.00	64.80	9	3,818	0.24%
2018/03/02	2	68.80	0	0.00	68.80	2	3,762	0.05%
2018/03/01	1	66.70	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	69.50	3	70.30	68.40	-2	3,703	-0.05%
2018/02/26	1	74.50	0	0.00	72.40	1	3,646	0.03%
2018/02/21	1	73.40	0	0.00	73.10	1	3,733	0.03%
2018/02/12	6	70.22	0	0.00	70.00	6	3,746	0.16%
2018/02/09	10	70.36	11	68.92	70.90	-1	3,756	-0.03%
2018/02/08	11	74.10	34	71.84	69.90	-23	3,701	-0.62%
2018/02/07	5	74.30	5	73.20	72.50	0	3,651	0.00%
2018/02/06	20	70.05	2	75.00	70.00	18	3,678	0.49%
2018/02/02	1	79.20	3	79.37	79.70	-2	3,656	-0.05%
2018/02/01	1	78.20	2	78.40	77.60	-1	3,674	-0.03%
2018/01/31	0	0.00	4	77.90	78.80	-4	3,677	-0.11%
2018/01/30	4	80.00	15	79.92	78.30	-11	3,659	-0.30%
2018/01/29	14	77.41	3	78.93	81.50	11	3,632	0.30%
2018/01/26	15	77.47	5	77.56	77.30	10	3,524	0.28%
2018/01/25	0	0.00	12	80.58	80.10	-12	3,449	-0.35%
2018/01/24	9	81.34	0	0.00	84.20	9	3,395	0.27%
2018/01/23	9	78.41	3	78.87	78.10	6	3,259	0.18%
2018/01/22	17	80.18	8	80.61	80.50	9	3,244	0.28%
2018/01/19	8	79.18	5	79.58	80.50	3	3,235	0.09%
2018/01/18	2	79.45	2	79.45	79.00	0	3,197	0.00%
2018/01/17	15	77.83	14	77.99	78.10	1	3,054	0.03%
2018/01/16	3	74.80	0	0.00	74.60	3	2,906	0.10%
2018/01/15	2	74.00	0	0.00	75.00	2	2,938	0.07%
2018/01/12	0	0.00	3	73.70	74.00	-3	2,944	-0.10%
2018/01/10	0	0.00	2	68.40	67.60	-2	2,855	-0.07%
2018/01/09	38	68.89	0	0.00	69.20	38	3,111	1.22%
2018/01/08	0	0.00	51	69.59	68.10	-51	3,127	-1.63%
2018/01/05	4	71.50	4	72.05	72.40	0	3,161	0.00%
2018/01/04	31	68.56	16	71.56	72.90	15	3,177	0.47%
2018/01/03	0	0.00	1	66.20	66.50	-1	3,098	-0.03%