良維 (6290)-元大-萬華券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.8
漲跌
▲2.2
漲幅
+2.80%
成交量
4,966張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	80.50	0	0.00	80.80	1	11,850	0.01%
2024/04/30	2	79.40	2	78.70	78.60	0	11,784	0.00%
2024/04/29	1	80.00	1	81.60	80.60	0	11,664	0.00%
2024/04/26	2	86.50	0	0.00	84.40	2	11,483	0.02%
2024/04/25	0	0.00	1	88.20	87.70	-1	11,444	-0.01%
2024/04/23	0	0.00	1	86.80	85.70	-1	11,364	-0.01%
2024/04/22	2	85.90	2	87.30	84.00	0	11,321	0.00%
2024/04/19	2	90.22	4	89.68	88.20	-2	11,250	-0.02%
2024/04/18	5	94.60	0	0.00	92.70	5	11,165	0.04%
2024/04/17	2	96.28	3	95.87	94.60	-1	11,110	-0.01%
2024/04/16	18	102.04	22	99.74	95.30	-4	10,993	-0.04%
2024/04/15	6	102.87	3	105.17	103.00	3	10,764	0.03%
2024/04/12	11	103.16	14.1	102.98	105.50	-3.1	10,462	-0.03%
2024/04/11	9.1	97.67	6	99.50	100.00	3.1	10,027	0.03%
2024/04/10	2	98.45	18.3	97.80	96.90	-16.3	9,887	-0.16%
2024/04/09	1	93.00	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	1	93.00	92.50	-1	9,649	-0.01%
2024/04/01	1.1	91.22	2	91.70	91.90	-1	9,578	-0.01%
2024/03/29	11	88.59	18	88.53	90.40	-7	9,612	-0.07%
2024/03/28	9.1	91.11	1	90.50	90.20	8.1	9,614	0.08%
2024/03/27	5	93.04	6	93.42	92.60	-1	9,517	-0.01%
2024/03/26	10	95.28	3	95.87	90.50	7	9,300	0.08%
2024/03/25	1	98.89	8	99.56	100.50	-7	8,985	-0.08%
2024/03/22	1	95.30	2	95.55	95.80	-1	8,810	-0.01%
2024/03/21	2	93.60	6	95.83	95.50	-4	8,790	-0.05%
2024/03/20	0	0.00	1	97.60	93.70	-1	8,748	-0.01%
2024/03/19	2	95.85	3	94.97	95.30	-1	8,778	-0.01%
2024/03/18	12	93.88	14	90.90	94.50	-2	8,682	-0.02%
2024/03/15	2	88.70	1	89.20	88.20	1	8,610	0.01%
2024/03/14	2	89.30	2	89.20	90.30	0	8,660	0.00%
2024/03/13	1	86.00	2	88.60	89.70	-1	8,588	-0.01%
2024/03/12	6	90.23	6.3	89.19	90.70	-0.3	8,462	0.00%
2024/03/11	1	86.90	3	86.77	86.60	-2	8,207	-0.02%
2024/03/08	4	88.68	1	87.90	86.80	3	8,149	0.04%
2024/03/07	5	92.90	2	93.20	90.80	3	7,935	0.04%
2024/03/06	12	95.99	20	96.53	95.40	-8	7,726	-0.10%
2024/03/05	11	94.85	15	93.62	92.80	-4	7,400	-0.05%
2024/03/04	40	96.08	10	93.13	93.20	30	7,097	0.42%
2024/03/01	4.1	101.50	1	101.50	101.00	3.1	6,708	0.05%
2024/02/29	2	97.40	3.1	97.07	99.40	-1.1	6,317	-0.02%
2024/02/27	6	91.55	9	89.28	90.40	-3	5,869	-0.05%
2024/02/26	32.1	90.00	20	90.63	89.00	12.1	5,572	0.22%
2024/02/23	7	86.57	27.2	86.32	88.80	-20.2	5,168	-0.39%
2024/02/22	8.2	81.87	8	82.55	81.50	0.2	4,731	0.00%
2024/02/21	25	82.15	21	82.14	81.30	4	4,633	0.09%
2024/02/20	22	77.24	25	77.77	78.90	-3	4,054	-0.07%
2024/02/19	1	75.60	7	77.03	74.90	-6	3,753	-0.16%
2024/02/15	1	68.90	18.1	70.22	70.90	-17.1	3,357	-0.51%
2024/02/05	0	0.00	20	66.40	66.70	-20	3,386	-0.59%
2024/02/02	0	0.00	2	65.80	65.40	-2	3,491	-0.06%
2024/01/31	3	64.70	1	64.80	64.50	2	3,738	0.05%
2024/01/23	0	0.00	2	64.10	64.20	-2	4,218	-0.05%
2024/01/22	0	0.00	1	63.50	63.80	-1	4,290	-0.02%
2024/01/19	0	0.00	1	63.30	63.20	-1	4,406	-0.02%
2024/01/18	1	61.60	1	61.50	61.90	0	4,654	0.00%
2024/01/17	2	62.90	1	62.30	61.80	1	4,860	0.02%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/09	3	62.20	0	0.00	62.30	3	5,239	0.06%
2024/01/05	4	63.83	0.2	64.40	63.30	3.8	5,325	0.07%
2024/01/04	1.1	67.09	3	66.43	65.00	-1.9	5,311	-0.04%
2024/01/03	0	64.50	1	64.60	65.50	-1	5,187	-0.02%
2024/01/02	6	66.43	5	65.80	65.50	1	5,241	0.02%
2023/12/29	1	64.90	1	64.90	64.90	0	5,195	0.00%
2023/12/28	1	65.50	1	65.20	65.10	0	5,195	0.00%
2023/12/27	0.1	64.80	5	64.70	64.80	-4.9	5,197	-0.09%
2023/12/26	5.1	65.70	1	65.20	65.30	4.1	5,220	0.08%
2023/12/25	0	0.00	2	65.00	65.10	-2	5,170	-0.04%
2023/12/22	4	62.93	1	62.90	62.60	3	5,094	0.06%
2023/12/21	1	63.30	0	0.00	63.20	1	5,092	0.02%
2023/12/20	1	64.20	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0	0.00	2	63.50	64.00	-2	5,148	-0.04%
2023/12/14	35	65.81	1	66.10	65.70	34	5,046	0.67%
2023/12/13	1	63.50	19	64.99	65.20	-18	4,892	-0.37%
2023/12/11	0	0.00	11	64.20	64.60	-11	4,686	-0.23%
2023/12/08	1	62.50	2	62.30	62.30	-1	4,564	-0.02%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	1	61.90	0	0.00	61.80	1	4,559	0.02%
2023/12/04	1	62.30	0	0.00	62.30	1	4,552	0.02%
2023/12/01	1	61.80	0	0.00	62.30	1	4,543	0.02%
2023/11/29	2	62.40	1	62.40	62.70	1	4,519	0.02%
2023/11/28	0	0.00	1	61.80	61.90	-1	4,517	-0.02%
2023/11/27	2	61.30	4	60.93	60.90	-2	4,509	-0.04%
2023/11/21	1	62.50	0	0.00	62.90	1	4,377	0.02%
2023/11/20	13	62.45	0	0.00	62.40	13	4,337	0.30%
2023/11/16	4	63.75	0	0.00	63.70	4	4,185	0.10%
2023/11/15	2	65.40	0	0.00	66.00	2	4,057	0.05%
2023/11/14	11	63.64	0	0.00	63.70	11	3,904	0.28%
2023/11/13	1	63.60	8	63.00	63.00	-7	3,859	-0.18%
2023/11/10	5	67.06	8	67.96	67.30	-3	3,577	-0.08%
2023/11/09	2	66.40	2	67.05	66.30	0	3,361	0.00%
2023/11/08	8	67.43	0	0.00	66.10	8	3,285	0.24%
2023/11/07	0	0.00	2	67.50	67.50	-2	3,088	-0.06%
2023/11/06	3	65.43	0	0.00	65.40	3	2,877	0.10%
2023/11/02	0	0.00	1	66.10	66.30	-1	2,814	-0.04%
2023/10/31	2	67.10	0	0.00	63.10	2	2,704	0.07%
2023/10/30	5	67.02	1	67.00	67.10	4	2,619	0.15%
2023/10/27	1	67.80	1	68.20	67.00	0	2,547	0.00%
2023/10/26	1	67.50	5	67.92	66.70	-4	2,462	-0.16%
2023/10/25	3	67.57	11	66.94	67.50	-8	2,338	-0.34%
2023/10/23	2	65.25	1	64.70	64.40	1	2,252	0.04%
2023/10/17	0	0.00	2	66.00	64.50	-2	2,148	-0.09%
2023/10/16	2	65.20	0	0.00	65.20	2	2,104	0.10%
2023/10/13	0	0.00	2	64.80	64.90	-2	2,167	-0.09%
2023/10/11	1	63.50	11	64.20	63.60	-10	2,283	-0.44%
2023/10/06	7	63.47	31	63.99	63.40	-24	2,241	-1.07%
2023/10/05	0	0.00	30	61.84	62.20	-30	2,210	-1.36%
2023/10/03	0	0.00	4	63.53	62.70	-4	2,268	-0.18%
2023/09/28	0	0.00	0	61.97	61.70	0	2,423	0.00%
2023/09/26	0	61.20	0	60.90	61.30	0	2,492	0.00%
2023/09/25	0	0.00	21	61.48	61.50	-21	2,489	-0.85%
2023/09/21	0	58.60	0	0.00	58.20	0	2,418	0.00%
2023/09/19	2	59.15	0	0.00	58.50	2	2,494	0.08%
2023/09/14	0	0.00	1	59.30	59.10	-1	2,889	-0.03%
2023/09/06	1	58.70	0	0.00	58.70	1	3,045	0.03%
2023/09/05	0	0.00	4	58.50	58.60	-4	3,052	-0.13%
2023/08/31	0	0.00	1	56.80	56.90	-1	3,240	-0.03%
2023/08/24	0	56.70	2	55.90	55.60	-2	3,280	-0.06%
2023/08/22	4	54.45	10	55.00	55.80	-6	3,302	-0.18%
2023/08/21	2	54.60	0	0.00	54.60	2	3,331	0.06%
2023/08/18	0	0.00	6	55.67	55.30	-6	3,346	-0.18%
2023/08/17	2	54.60	0	0.00	54.80	2	3,340	0.06%
2023/08/16	0	0.00	2	53.90	53.80	-2	3,341	-0.06%
2023/08/15	2	53.20	0	0.00	53.30	2	3,354	0.06%
2023/08/11	3	56.30	0	0.00	56.30	3	3,321	0.09%
2023/08/10	10	57.20	0	0.00	56.80	10	3,316	0.30%
2023/08/09	0	0.00	1	58.30	58.00	-1	3,307	-0.03%
2023/08/08	0	0.00	1	58.50	58.10	-1	3,326	-0.03%
2023/08/07	1	58.50	0	0.00	58.90	1	3,337	0.03%
2023/08/04	6	58.77	8.5	59.02	59.20	-2.5	3,354	-0.07%
2023/08/02	10	59.33	3	59.83	58.80	7	3,383	0.21%
2023/08/01	1	61.00	0	0.00	61.00	1	3,359	0.03%
2023/07/31	2	62.70	1	63.50	61.60	1	3,364	0.03%
2023/07/28	5	64.34	2	63.90	63.30	3	3,331	0.09%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	62.90	2	62.70	63.60	-1	3,186	-0.03%
2023/07/24	2	62.20	20	61.10	61.10	-18	3,107	-0.58%
2023/07/21	0	0.00	1	63.50	63.10	-1	3,077	-0.03%
2023/07/20	0	0.00	11	64.00	64.00	-11	3,084	-0.36%
2023/07/19	1	62.43	0	0.00	62.30	1	3,035	0.03%
2023/07/18	3	63.43	13	63.62	63.30	-10	3,112	-0.32%
2023/07/17	7	64.41	0	0.00	65.30	7	3,122	0.22%
2023/07/13	2	61.10	0	0.00	61.10	2	2,977	0.07%
2023/07/12	2	63.50	0	0.00	62.50	2	3,030	0.07%
2023/07/11	0	0.00	0.4	62.25	63.20	-0.4	2,995	-0.01%
2023/07/10	4.3	62.01	0	0.00	62.10	4.3	3,021	0.14%
2023/07/07	0.3	62.70	6	62.65	63.00	-5.7	3,031	-0.19%
2023/07/06	3.1	63.86	14	64.06	64.00	-10.9	3,037	-0.36%
2023/07/05	0	0.00	8	62.70	62.50	-8	2,990	-0.27%
2023/07/04	0	0.00	2	62.00	62.10	-2	2,974	-0.07%
2023/06/27	3	59.13	0	0.00	59.00	3	3,062	0.10%
2023/06/26	29	61.91	0	0.00	61.90	29	3,056	0.95%
2023/06/21	14	62.76	7	62.64	63.30	7	3,078	0.23%
2023/06/20	28	62.43	23	62.08	63.60	5	3,020	0.17%
2023/06/19	2	60.30	3	59.47	60.40	-1	3,026	-0.03%
2023/06/16	30	59.10	0	0.00	58.70	30	3,061	0.98%
2023/06/15	1	58.70	1	59.10	59.20	0	3,132	0.00%
2023/06/13	0	0.00	18	58.83	59.50	-18	3,174	-0.57%
2023/06/12	20	57.90	0	0.00	57.60	20	3,179	0.63%
2023/06/09	1	58.20	6	58.37	58.30	-5	3,230	-0.15%
2023/06/08	0	0.00	5	58.68	57.80	-5	3,293	-0.15%
2023/06/07	37	58.30	0	0.00	58.20	37	3,433	1.08%
2023/06/06	2	59.90	10	59.09	58.80	-8	3,632	-0.22%
2023/06/02	2	56.80	10	56.99	57.20	-8	3,874	-0.21%
2023/06/01	8	56.26	0	0.00	56.40	8	3,981	0.20%
2023/05/31	1	56.90	2	57.30	56.80	-1	4,032	-0.02%
2023/05/30	2	56.80	0	0.00	56.60	2	4,062	0.05%
2023/05/29	0	0.00	3	57.60	57.50	-3	4,104	-0.07%
2023/05/26	4	56.55	0	0.00	55.70	4	4,186	0.10%
2023/05/25	10	57.00	0	0.00	56.40	10	4,317	0.23%
2023/05/24	5	58.00	1	57.90	57.70	4	4,456	0.09%
2023/05/23	5	57.90	17	58.43	58.40	-12	4,643	-0.26%
2023/05/22	1	57.80	0	0.00	57.90	1	5,045	0.02%
2023/05/19	4.5	58.12	0	0.00	57.80	4.5	5,208	0.09%
2023/05/18	2	58.80	2	59.10	58.60	0	5,419	0.00%
2023/05/17	0	0.00	1	58.40	58.40	-1	5,527	-0.02%
2023/05/16	0	0.00	3	58.40	58.30	-3	5,827	-0.05%
2023/05/15	1	57.80	0	0.00	57.80	1	6,047	0.02%
2023/05/12	4	57.90	7	58.51	58.60	-3	6,068	-0.05%
2023/05/11	14	59.28	14	57.87	57.90	0	6,072	0.00%
2023/05/10	2	59.00	2	60.45	59.80	0	6,056	0.00%
2023/05/09	5	59.64	0	0.00	59.40	5	6,033	0.08%
2023/05/08	9	60.82	1	61.80	60.60	8	6,001	0.13%
2023/05/05	0	0.00	2	61.30	60.70	-2	5,994	-0.03%
2023/05/04	0	0.00	7	60.43	60.60	-7	5,989	-0.12%
2023/05/03	2	60.70	0	0.00	60.70	2	6,004	0.03%
2023/05/02	1	61.70	0	0.00	61.50	1	5,986	0.02%
2023/04/27	1	60.30	3	61.37	60.60	-2	5,942	-0.03%
2023/04/26	2	59.60	1	60.40	60.50	1	5,921	0.02%
2023/04/25	4	60.33	2	60.60	60.70	2	5,893	0.03%
2023/04/24	2	61.00	2	62.00	61.70	0	5,841	0.00%
2023/04/21	10	61.50	12	62.85	61.00	-2	5,807	-0.03%
2023/04/20	11	65.70	0	0.00	63.80	11	5,688	0.19%
2023/04/19	2	68.10	0	0.00	68.10	2	5,554	0.04%
2023/04/18	8	70.63	3	71.40	69.00	5	5,520	0.09%
2023/04/17	0	0.00	17	71.35	71.80	-17	5,433	-0.31%
2023/04/14	0	0.00	7	69.51	70.50	-7	5,329	-0.13%
2023/04/13	3	70.00	3	71.47	69.30	0	5,295	0.00%
2023/04/12	8	71.34	8	71.90	71.40	0	5,228	0.00%
2023/04/11	1	71.10	6	70.93	71.00	-5	5,169	-0.10%
2023/04/10	5	68.62	12	70.10	71.30	-7	5,105	-0.14%
2023/04/07	16	68.09	8	68.80	68.40	8	4,979	0.16%
2023/03/31	2	68.40	5	68.28	68.60	-3	4,921	-0.06%
2023/03/30	8	68.02	2	68.20	67.70	6	4,866	0.12%
2023/03/28	2	68.20	1	67.60	68.20	1	4,812	0.02%
2023/03/27	1	69.00	0	0.00	68.20	1	4,786	0.02%
2023/03/24	8	69.99	0	0.00	69.40	8	4,732	0.17%
2023/03/23	3	68.50	1	69.00	69.20	2	4,681	0.04%
2023/03/22	8	70.98	5	72.84	69.80	3	4,616	0.06%
2023/03/21	2	71.60	2	71.60	71.00	0	4,377	0.00%
2023/03/20	10	69.45	10	70.85	70.30	0	4,306	0.00%
2023/03/17	1	68.00	0	0.00	67.60	1	4,251	0.02%
2023/03/16	2	68.80	6	68.12	66.90	-4	4,232	-0.09%
2023/03/15	2	69.80	4	70.12	69.90	-2	4,254	-0.05%
2023/03/14	19	68.81	19	69.50	69.20	0	4,288	0.00%
2023/03/13	5	66.36	5	68.50	68.60	0	4,258	0.00%
2023/03/10	3	70.63	2	69.00	69.00	1	4,188	0.02%
2023/03/09	29	72.86	2	74.15	71.50	27	4,039	0.67%
2023/03/08	3	72.93	6	73.98	73.90	-3	3,810	-0.08%
2023/03/07	32	72.58	0	0.00	72.30	32	3,645	0.88%
2023/03/06	8	71.81	2	71.50	71.30	6	3,453	0.17%
2023/03/02	7	73.94	5	73.20	73.20	2	3,299	0.06%
2023/03/01	10	73.56	8	74.04	74.30	2	3,269	0.06%
2023/02/24	2	73.30	2	74.20	74.10	0	3,228	0.00%
2023/02/23	0	0.00	1	74.20	76.00	-1	3,159	-0.03%
2023/02/22	0	0.00	1	72.80	73.30	-1	3,022	-0.03%
2023/02/21	2	74.60	3	74.47	75.40	-1	2,863	-0.03%
2023/02/20	6	72.47	8	73.45	73.40	-2	2,672	-0.07%
2023/02/17	3	69.87	5	69.62	70.30	-2	2,289	-0.09%
2023/02/16	3	69.73	4	69.83	70.30	-1	2,180	-0.05%
2023/02/15	2	66.65	2	66.25	67.30	0	1,986	0.00%
2023/02/14	2	65.10	1	64.90	66.10	1	1,873	0.05%
2023/02/13	3	64.03	6	62.88	63.80	-3	1,588	-0.19%
2023/02/10	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2023/02/09	0	0.00	9	59.53	59.60	-9	1,405	-0.64%
2023/02/08	0	0.00	15	59.09	59.40	-15	1,389	-1.08%
2023/02/03	0	0.00	1	58.10	58.10	-1	1,391	-0.07%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/20	1	53.80	3	54.77	53.50	-2	2,284	-0.09%
2022/12/19	1	55.90	0	0.00	55.50	1	2,301	0.04%
2022/12/15	0	0.00	3	56.13	55.90	-3	2,422	-0.12%
2022/12/13	0	0.00	3	55.20	55.30	-3	2,530	-0.12%
2022/12/12	4	55.73	2	55.60	56.00	2	2,569	0.08%
2022/12/09	5	55.82	0	0.00	55.50	5	2,591	0.19%
2022/12/08	1	56.70	1	56.40	56.20	0	2,559	0.00%
2022/12/07	1	58.00	0	0.00	56.60	1	2,553	0.04%
2022/12/06	1	60.20	1	61.10	60.00	0	2,468	0.00%
2022/12/05	1	59.40	0	0.00	58.80	1	2,392	0.04%
2022/12/02	0	0.00	3	58.13	57.90	-3	2,367	-0.13%
2022/12/01	2	57.75	0	0.00	57.50	2	2,370	0.08%
2022/11/30	1	57.70	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	1	56.80	57.60	-1	2,394	-0.04%
2022/11/28	4	56.15	5	56.48	56.80	-1	2,379	-0.04%
2022/11/25	1	56.50	2	57.00	56.50	-1	2,388	-0.04%
2022/11/23	2	56.55	0	0.00	56.40	2	2,390	0.08%
2022/11/16	1	55.90	0	0.00	56.00	1	2,691	0.04%
2022/11/11	2	55.40	12	55.12	56.00	-10	2,750	-0.36%
2022/11/07	10	56.15	1	56.50	55.60	9	2,889	0.31%
2022/10/31	0	0.00	3	52.30	52.20	-3	3,145	-0.10%
2022/10/20	2	50.80	0	0.00	51.00	2	3,183	0.06%
2022/10/19	1	52.00	0	0.00	52.00	1	3,180	0.03%
2022/10/18	2	51.60	2	52.00	52.10	0	3,177	0.00%
2022/10/13	0	0.00	2	51.80	50.20	-2	3,180	-0.06%
2022/10/11	1	55.80	0	0.00	54.70	1	3,121	0.03%
2022/10/07	1	57.20	0	0.00	57.10	1	3,123	0.03%
2022/10/06	0	0.00	1	56.20	57.10	-1	3,113	-0.03%
2022/10/05	0	0.00	1	57.80	57.40	-1	3,079	-0.03%
2022/10/04	1	55.60	3	55.83	56.10	-2	3,017	-0.07%
2022/10/03	2	56.25	0	0.00	55.80	2	2,939	0.07%
2022/09/30	2	56.85	5	58.00	58.00	-3	2,897	-0.10%
2022/09/29	3	56.60	1	57.40	56.60	2	2,849	0.07%
2022/09/28	15	58.11	2	56.95	54.30	13	2,772	0.47%
2022/09/27	11	57.90	29	58.18	59.10	-18	2,616	-0.69%
2022/09/26	0	0.00	1	57.10	56.20	-1	2,513	-0.04%
2022/09/22	0	0.00	3	58.00	58.00	-3	2,450	-0.12%
2022/09/21	2	57.40	1	57.10	57.30	1	2,374	0.04%
2022/09/20	2	56.70	2	58.00	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.50	56.80	-1	2,285	-0.04%
2022/09/07	0	0.00	1	53.80	53.40	-1	2,380	-0.04%
2022/09/06	0	0.00	2	55.75	54.50	-2	2,385	-0.08%
2022/08/31	0	0.00	2	57.00	56.90	-2	2,601	-0.08%
2022/08/26	0	0.00	3	57.60	57.50	-3	2,674	-0.11%
2022/08/24	55	58.94	39	57.79	57.80	16	2,703	0.59%
2022/08/23	0	0.00	2	59.50	59.70	-2	2,570	-0.08%
2022/08/22	2	56.75	0	0.00	56.60	2	2,540	0.08%
2022/08/19	4	58.03	4	59.53	57.50	0	2,564	0.00%
2022/08/18	7	58.00	7	58.10	58.10	0	2,474	0.00%
2022/08/17	8	57.84	7	58.20	58.20	1	2,481	0.04%
2022/08/16	10	58.02	10	58.36	57.80	0	2,509	0.00%
2022/08/15	8	58.45	13	58.68	58.60	-5	2,567	-0.19%
2022/08/11	1	56.00	8	55.70	55.70	-7	2,688	-0.26%
2022/08/10	27	58.19	17	57.30	57.10	10	2,939	0.34%
2022/08/09	1	56.10	1	57.80	57.80	0	3,168	0.00%
2022/08/05	0	0.00	3	54.00	55.30	-3	3,055	-0.10%
2022/07/28	0	0.00	1	53.10	53.00	-1	2,923	-0.03%
2022/07/25	0	0.00	1	54.60	54.20	-1	2,938	-0.03%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/07/07	0	0.00	5	51.40	51.60	-5	2,901	-0.17%
2022/07/06	5	51.00	0	0.00	50.20	5	2,898	0.17%
2022/06/24	0	0.00	1	53.30	53.20	-1	2,811	-0.04%
2022/06/22	1	53.30	0	0.00	50.70	1	2,742	0.04%
2022/06/20	1	50.60	0	0.00	50.30	1	2,674	0.04%
2022/06/17	0	0.00	1	51.40	52.20	-1	2,657	-0.04%
2022/06/16	1	52.90	0	0.00	52.20	1	2,639	0.04%
2022/06/14	0	0.00	2	52.40	53.80	-2	2,581	-0.08%
2022/06/13	4	54.45	4	53.70	53.50	0	2,543	0.00%
2022/06/10	2	57.00	11	58.31	56.90	-9	2,476	-0.36%
2022/06/09	2	58.10	1	57.60	59.00	1	2,386	0.04%
2022/06/08	7	57.97	3	57.63	57.00	4	2,281	0.18%
2022/06/07	2	56.20	3	56.30	56.30	-1	2,184	-0.05%
2022/06/06	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2022/06/02	0	0.00	2	56.60	57.10	-2	2,163	-0.09%
2022/06/01	1	57.00	0	0.00	57.10	1	2,135	0.05%
2022/05/31	1	57.10	1	57.40	57.40	0	2,085	0.00%
2022/05/30	1	56.90	1	57.00	56.90	0	2,063	0.00%
2022/05/25	0	0.00	1	53.80	54.20	-1	1,939	-0.05%
2022/05/24	2	53.90	5	53.60	54.00	-3	1,926	-0.16%
2022/05/23	3	55.70	2	55.40	54.70	1	1,872	0.05%
2022/05/20	8	56.59	8	56.78	56.90	0	1,767	0.00%
2022/05/19	10	55.77	10	56.36	57.30	0	1,681	0.00%
2022/05/18	20	55.97	15	56.77	57.30	5	1,520	0.33%
2022/05/17	17	56.60	26	56.23	55.80	-9	1,201	-0.75%
2022/05/16	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/05/13	0	0.00	1	51.90	51.60	-1	846	-0.12%
2022/05/10	1	50.70	0	0.00	50.60	1	820	0.12%
2022/05/06	10	52.40	10	52.10	52.10	0	798	0.00%
2022/05/04	2	52.70	1	53.40	52.60	1	801	0.12%
2022/05/03	1	52.60	0	0.00	52.70	1	758	0.13%
2022/04/29	1	51.80	0	0.00	51.60	1	757	0.13%
2022/04/28	0	52.70	0	0.00	52.00	0	753	0.00%
2022/04/27	0	0.00	1	51.80	52.20	-1	733	-0.14%
2022/04/26	1	52.70	0	0.00	53.20	1	712	0.14%
2022/04/25	0	0.00	2	53.50	52.50	-2	679	-0.29%
2022/04/22	0	0.00	2	52.50	53.00	-2	635	-0.31%
2022/04/21	0	0.00	1	50.80	51.50	-1	612	-0.16%
2022/04/20	1	50.10	2	50.70	50.70	-1	610	-0.16%
2022/04/19	0	0.00	2	49.70	49.95	-2	625	-0.32%
2022/04/18	1	49.70	0	0.00	49.60	1	704	0.14%
2022/04/15	1	50.70	0	0.00	50.00	1	708	0.14%
2022/04/14	1	50.50	1	50.30	50.80	0	715	0.00%
2022/04/13	2	49.90	0	0.00	50.00	2	714	0.28%
2022/04/11	0	0.00	3	50.07	49.75	-3	716	-0.42%
2022/04/06	0	0.00	1	52.10	52.00	-1	716	-0.14%
2022/03/24	0	0.00	2	53.00	52.70	-2	792	-0.25%
2022/03/23	5	52.80	0	0.00	52.70	5	791	0.63%
2022/03/21	0	0.00	3	52.33	51.90	-3	776	-0.39%
2022/03/18	0	0.00	1	51.20	51.50	-1	779	-0.13%
2022/03/17	1	50.50	0	0.00	50.90	1	791	0.13%
2022/03/10	1	50.70	0	0.00	51.00	1	835	0.12%
2022/03/09	3	49.80	0	0.00	49.90	3	840	0.36%
2022/03/04	1	52.90	1	52.60	52.40	0	830	0.00%
2022/02/21	0	0.00	3	53.00	53.00	-3	857	-0.35%
2022/02/18	0	0.00	1	52.10	52.40	-1	863	-0.12%
2022/02/16	1	51.50	0	0.00	51.40	1	1,070	0.09%
2022/02/09	1	51.30	0	0.00	51.60	1	1,736	0.06%
2022/01/21	1	51.20	0	0.00	51.20	1	1,891	0.05%
2022/01/20	1	51.80	0	0.00	51.80	1	1,908	0.05%
2022/01/19	1	51.70	0	0.00	51.90	1	1,933	0.05%
2022/01/18	0	0.00	1	52.40	52.00	-1	1,945	-0.05%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/12	6	52.58	5	52.44	52.40	1	1,967	0.05%
2022/01/11	2	53.50	1	54.00	52.60	1	1,962	0.05%
2022/01/10	0	0.00	2	52.30	52.20	-2	1,900	-0.11%
2022/01/07	0	0.00	5	52.16	52.30	-5	1,936	-0.26%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/30	1	52.90	5	53.50	52.80	-4	1,947	-0.21%
2021/12/24	0	0.00	3	53.63	53.40	-3	1,988	-0.15%
2021/12/23	1	52.30	0	0.00	52.20	1	1,932	0.05%
2021/12/21	1	51.70	0	0.00	51.60	1	1,946	0.05%
2021/12/13	5	52.60	0	0.00	52.50	5	1,978	0.25%
2021/12/10	0	0.00	2	52.80	53.00	-2	1,968	-0.10%
2021/12/07	0	0.00	1	52.00	51.60	-1	1,958	-0.05%
2021/12/06	0	0.00	2	51.30	51.30	-2	1,962	-0.10%
2021/12/03	1	51.30	2	51.40	51.50	-1	1,966	-0.05%
2021/12/02	1	51.60	2	51.85	51.20	-1	1,979	-0.05%
2021/12/01	0	0.00	1	51.80	51.70	-1	1,996	-0.05%
2021/11/29	1	51.40	10	51.41	51.40	-9	2,040	-0.44%
2021/11/26	4	52.03	0	0.00	52.30	4	2,044	0.20%
2021/11/25	2	53.00	0	0.00	52.80	2	2,041	0.10%
2021/11/24	1	53.00	0	0.00	53.30	1	2,065	0.05%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	0	0.00	2	53.10	53.10	-2	2,203	-0.09%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	4	53.45	0	0.00	53.20	4	2,207	0.18%
2021/11/15	9	54.08	4	53.60	54.10	5	2,186	0.23%
2021/11/12	6	57.02	1	57.00	57.90	5	2,056	0.24%
2021/11/11	4	57.20	1	57.20	56.70	3	1,985	0.15%
2021/11/10	16	57.70	7	57.64	58.50	9	1,950	0.46%
2021/11/09	10	56.80	7	56.50	57.10	3	1,784	0.17%
2021/11/08	2	52.55	0	0.00	52.60	2	1,559	0.13%
2021/11/05	1	52.80	1	52.60	52.60	0	1,586	0.00%
2021/11/04	3	53.77	0	0.00	53.20	3	1,623	0.18%
2021/11/03	1	54.10	3	54.43	54.60	-2	1,641	-0.12%
2021/11/02	0	0.00	1	54.20	54.10	-1	1,653	-0.06%
2021/11/01	0	0.00	1	57.80	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	5	55.98	56.20	-5	1,753	-0.29%
2021/10/28	0	0.00	1	56.70	55.70	-1	1,865	-0.05%
2021/10/27	1	55.50	2	55.55	55.90	-1	2,148	-0.05%
2021/10/25	0	0.00	5	54.00	55.60	-5	2,551	-0.20%
2021/10/22	4	53.80	1	54.20	54.20	3	2,893	0.10%
2021/10/21	1	55.00	1	55.40	54.20	0	3,575	0.00%
2021/10/19	0	0.00	1	54.90	55.00	-1	4,526	-0.02%
2021/10/18	5	54.30	0	0.00	54.70	5	5,105	0.10%
2021/10/15	0	0.00	3	54.07	55.40	-3	5,501	-0.05%
2021/10/13	2	52.55	0	0.00	52.30	2	5,511	0.04%
2021/10/12	0	0.00	1	53.60	53.20	-1	5,551	-0.02%
2021/10/07	0	0.00	2	53.35	53.20	-2	5,590	-0.04%
2021/10/06	0	0.00	2	52.20	52.20	-2	5,634	-0.04%
2021/10/05	1	51.80	0	0.00	52.10	1	5,676	0.02%
2021/10/04	1	52.70	0	0.00	52.20	1	5,679	0.02%
2021/09/30	1	53.20	1	53.60	53.60	0	5,678	0.00%
2021/09/28	2	53.90	0	0.00	54.50	2	5,745	0.03%
2021/09/27	2	55.10	2	54.80	54.90	0	5,774	0.00%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/09/16	2	54.10	0	0.00	54.10	2	6,290	0.03%
2021/09/10	1	55.60	0	0.00	55.50	1	6,311	0.02%
2021/09/07	0	0.00	8	54.10	53.60	-8	6,324	-0.13%
2021/09/06	1	55.50	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	57.20	57.20	-1	6,312	-0.02%
2021/09/02	6	57.57	5	58.28	57.20	1	6,308	0.02%
2021/08/31	2	56.30	0	0.00	56.40	2	6,265	0.03%
2021/08/30	1	57.00	0	0.00	56.70	1	6,266	0.02%
2021/08/27	3	58.73	8	58.65	57.80	-5	6,250	-0.08%
2021/08/26	0	0.00	0.1	56.60	56.50	-0.1	6,143	0.00%
2021/08/25	2	56.20	6	55.98	56.60	-4	6,141	-0.07%
2021/08/24	1	54.00	0.1	54.02	54.00	0.9	6,116	0.01%
2021/08/23	0	0.00	1.1	54.60	54.70	-1.1	6,123	-0.02%
2021/08/19	1	54.00	10	53.70	53.20	-9	6,093	-0.15%
2021/08/18	1	54.00	1	55.50	56.00	0	6,077	0.00%
2021/08/17	0	0.00	3	54.13	53.80	-3	6,067	-0.05%
2021/08/16	2	53.90	0	0.00	53.00	2	6,050	0.03%
2021/08/13	2	56.20	0	0.00	55.30	2	6,031	0.03%
2021/08/12	2	56.25	0	0.00	56.30	2	6,009	0.03%
2021/08/10	2	57.20	1	57.70	56.70	1	6,010	0.02%
2021/08/09	1	57.50	0	0.00	57.50	1	6,000	0.02%
2021/08/06	3	60.10	1	60.70	59.80	2	5,984	0.03%
2021/08/05	9	60.40	5	60.30	59.70	4	6,010	0.07%
2021/08/04	6	62.75	2	63.05	62.00	4	6,023	0.07%
2021/08/03	10	64.83	23	65.09	65.50	-13	6,053	-0.21%
2021/08/02	20.2	64.32	24	64.01	63.50	-3.8	6,057	-0.06%
2021/07/30	11.1	69.40	4	69.40	69.40	7.1	5,802	0.12%
2021/07/29	32	78.33	16	77.37	77.10	16	5,733	0.28%
2021/07/28	34	75.42	26	77.18	77.90	8	5,494	0.15%
2021/07/27	31	79.97	42	83.04	77.00	-11	5,265	-0.21%
2021/07/26	73	80.44	39	81.43	82.20	34	4,742	0.72%
2021/07/23	13	76.05	3.1	75.43	77.00	10	4,248	0.23%
2021/07/22	14	75.51	20	75.89	75.80	-6	4,078	-0.15%
2021/07/21	10	70.66	19	70.82	72.20	-9	3,686	-0.24%
2021/07/20	1	66.60	2.1	65.72	65.70	-1.1	3,440	-0.03%
2021/07/16	1	67.20	4	67.83	67.50	-3	3,521	-0.09%
2021/07/15	0	0.00	4	66.25	66.50	-4	3,635	-0.11%
2021/07/13	3	66.83	0	0.00	66.00	3	3,689	0.08%
2021/07/12	1	66.90	0	0.00	66.80	1	3,677	0.03%
2021/07/09	0	0.00	3	65.70	65.70	-3	3,665	-0.08%
2021/07/06	0	0.00	1	66.00	65.70	-1	4,020	-0.02%
2021/07/05	3	66.23	1	66.90	66.70	2	4,182	0.05%
2021/07/02	1	65.20	1	65.80	66.10	0	4,474	0.00%
2021/07/01	3	66.30	0	0.00	65.50	3	4,712	0.06%
2021/06/30	6	68.63	6	68.18	68.60	0	4,968	0.00%
2021/06/29	13.1	64.88	29	64.31	66.70	-15.9	4,998	-0.32%
2021/06/28	0	0.00	10	61.60	62.30	-10	4,850	-0.21%
2021/06/25	35	61.12	0	0.00	61.10	35	4,869	0.72%
2021/06/22	0	0.00	32	61.46	60.90	-32	4,954	-0.65%
2021/06/21	30	61.50	0	0.00	61.20	30	4,972	0.60%
2021/06/17	0	0.00	38	62.21	62.30	-38	5,042	-0.75%
2021/06/16	0	0.00	1	61.80	61.30	-1	5,084	-0.02%
2021/06/15	2	61.40	0	0.00	61.20	2	5,132	0.04%
2021/06/07	1	60.50	3	60.90	61.60	-2	5,388	-0.04%
2021/06/03	1	62.00	0	0.00	62.00	1	5,446	0.02%
2021/05/28	0	0.00	1	61.20	61.50	-1	5,826	-0.02%
2021/05/27	1	60.30	0	0.00	60.40	1	6,157	0.02%
2021/05/25	0	0.00	1	61.30	60.50	-1	6,372	-0.02%
2021/05/14	3	57.07	2	57.00	56.40	1	6,384	0.02%
2021/05/13	1	57.60	0	0.00	57.20	1	6,335	0.02%
2021/05/12	2	59.80	0	0.00	57.60	2	6,266	0.03%
2021/05/10	10	63.50	0	0.00	62.70	10	6,081	0.16%
2021/05/06	1	64.70	0	0.00	64.50	1	5,923	0.02%
2021/05/03	0	0.00	2	73.30	67.60	-2	5,840	-0.03%
2021/04/29	5	74.96	1	75.90	74.40	4	5,694	0.07%
2021/04/28	1	74.30	10	74.42	75.80	-9	5,531	-0.16%
2021/04/27	8	75.83	10	75.86	75.60	-2	5,416	-0.04%
2021/04/26	17	75.38	5	75.60	74.80	12	5,235	0.23%
2021/04/23	0	0.00	2	72.40	73.60	-2	5,088	-0.04%
2021/04/22	3	72.53	4	73.63	72.00	-1	5,053	-0.02%
2021/04/21	4	74.65	4	74.58	74.30	0	4,974	0.00%
2021/04/20	4	72.10	1	71.90	72.50	3	4,812	0.06%
2021/04/16	8	71.80	2	72.20	72.00	6	4,720	0.13%
2021/04/15	3	71.40	0	0.00	72.00	3	4,691	0.06%
2021/04/13	1	72.80	2	72.15	70.80	-1	4,585	-0.02%
2021/04/12	1	74.00	7	74.24	73.40	-6	4,466	-0.13%
2021/04/09	9	74.62	2	75.25	74.80	7	4,286	0.16%
2021/04/08	20	74.85	3	74.07	75.70	17	4,101	0.41%
2021/04/07	5	73.32	7	72.66	74.10	-2	3,757	-0.05%
2021/04/06	4	71.58	6	71.57	72.70	-2	3,483	-0.06%
2021/04/01	3	66.47	23	68.17	67.70	-20	3,128	-0.64%
2021/03/30	2	63.00	3	62.90	62.60	-1	2,840	-0.04%
2021/03/29	2	63.20	0	0.00	63.20	2	2,806	0.07%
2021/03/25	1	62.30	0	0.00	62.00	1	2,710	0.04%
2021/03/22	0	0.00	2	62.90	63.80	-2	2,618	-0.08%
2021/03/19	4	61.63	2	62.60	62.50	2	2,574	0.08%
2021/03/18	11	62.87	0	0.00	63.00	11	2,522	0.44%
2021/03/17	0	0.00	2	63.60	63.20	-2	2,487	-0.08%
2021/03/16	0	0.00	1	61.00	61.00	-1	2,331	-0.04%
2021/03/15	0	0.00	2	60.50	60.10	-2	2,310	-0.09%
2021/03/11	2	59.70	0	0.00	59.50	2	2,272	0.09%
2021/03/09	1	56.90	7	57.00	57.10	-6	2,217	-0.27%
2021/03/08	0	0.00	2	60.85	59.00	-2	2,164	-0.09%
2021/03/05	5	60.30	13	60.44	59.90	-8	2,114	-0.38%
2021/03/04	33	61.48	2	61.90	61.90	31	2,049	1.51%
2021/03/03	5	60.82	1	62.00	62.70	4	1,958	0.20%
2021/03/02	13	61.52	6	60.38	60.00	7	1,768	0.40%
2021/02/26	12	56.78	0	0.00	56.50	12	1,434	0.84%
2021/02/25	0	0.00	15	56.51	57.60	-15	1,390	-1.08%
2021/02/24	5	55.80	2	55.35	55.60	3	1,227	0.24%
2021/02/23	14	55.54	0	0.00	55.10	14	1,211	1.16%
2021/02/18	0	0.00	7	54.53	54.80	-7	1,247	-0.56%
2021/02/17	0	0.00	3	53.23	53.40	-3	1,204	-0.25%
2021/02/03	1	51.60	0	0.00	51.50	1	1,189	0.08%
2021/01/29	0	0.00	1	52.10	51.90	-1	1,181	-0.08%
2021/01/28	1	52.00	0	0.00	52.00	1	1,169	0.09%
2021/01/27	1	53.70	0	0.00	52.20	1	1,159	0.09%
2021/01/26	7	54.03	1	53.00	53.20	6	1,143	0.52%
2021/01/25	1	54.40	1	53.60	54.30	0	1,058	0.00%
2021/01/19	0	0.00	3	51.57	51.70	-3	934	-0.32%
2021/01/18	1	52.00	0	0.00	51.50	1	920	0.11%
2021/01/11	5	53.40	0	0.00	52.80	5	864	0.58%
2021/01/07	0	0.00	1	52.90	53.20	-1	851	-0.12%
2021/01/06	2	53.45	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	6	52.37	52.90	-6	811	-0.74%
2020/12/14	0	0.00	1	52.60	52.30	-1	895	-0.11%
2020/12/10	1	53.90	0	0.00	53.20	1	948	0.11%
2020/12/07	1	55.20	1	53.80	53.80	0	1,104	0.00%
2020/12/04	1	55.00	0	0.00	54.60	1	1,103	0.09%
2020/12/03	1	55.70	3	55.60	54.80	-2	1,114	-0.18%
2020/11/27	0	0.00	1	55.70	55.80	-1	1,094	-0.09%
2020/11/20	1	55.30	0	0.00	55.40	1	1,130	0.09%
2020/11/18	0	0.00	25	56.00	56.00	-25	1,115	-2.24%
2020/11/17	0	0.00	3	55.67	56.30	-3	1,087	-0.28%
2020/11/12	0	0.00	1	52.60	52.60	-1	1,144	-0.09%
2020/11/09	2	52.40	0	0.00	52.50	2	1,184	0.17%
2020/11/05	1	52.40	0	0.00	52.10	1	1,219	0.08%
2020/11/03	1	51.80	0	0.00	51.70	1	1,235	0.08%
2020/11/02	0	0.00	1	51.20	50.90	-1	1,260	-0.08%
2020/10/16	1	53.10	0	0.00	52.50	1	1,657	0.06%
2020/10/15	0	0.00	1	53.50	53.50	-1	1,674	-0.06%
2020/10/14	1	52.90	0	0.00	52.70	1	1,707	0.06%
2020/10/06	0	0.00	1	53.40	53.40	-1	1,772	-0.06%
2020/09/28	1	52.70	0	0.00	52.70	1	1,916	0.05%
2020/09/23	3	54.50	6	55.20	54.70	-3	1,958	-0.15%
2020/09/22	2	55.65	0	0.00	55.50	2	1,959	0.10%
2020/09/21	0	0.00	1	57.30	56.90	-1	1,954	-0.05%
2020/09/17	1	57.10	0	0.00	57.20	1	1,960	0.05%
2020/09/16	1	57.60	4	57.80	57.50	-3	1,965	-0.15%
2020/09/15	5	58.22	3	57.57	58.30	2	1,963	0.10%
2020/09/14	4	57.40	9	57.59	58.70	-5	1,952	-0.26%
2020/09/11	1	55.90	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	57.00	56.70	-1	1,863	-0.05%
2020/09/09	1	54.60	7	55.80	55.80	-6	1,839	-0.33%
2020/09/08	0	0.00	2	55.70	55.80	-2	1,855	-0.11%
2020/09/07	1	54.80	0	0.00	54.40	1	1,902	0.05%
2020/09/03	0	0.00	3	54.57	55.30	-3	1,972	-0.15%
2020/09/02	8	54.43	0	0.00	54.40	8	1,995	0.40%
2020/08/31	1	53.80	0	0.00	53.50	1	2,114	0.05%
2020/08/28	1	54.10	0	0.00	54.10	1	2,239	0.04%
2020/08/27	1	54.70	0	0.00	54.70	1	2,241	0.04%
2020/08/26	2	56.05	0	0.00	55.50	2	2,240	0.09%
2020/08/25	14	55.44	7	55.63	55.60	7	2,203	0.32%
2020/08/21	0	0.00	5	53.94	54.30	-5	2,205	-0.23%
2020/08/20	4	51.98	13	52.52	53.30	-9	2,204	-0.41%
2020/08/19	6	54.60	4	55.90	56.50	2	2,175	0.09%
2020/08/18	3	55.80	2	55.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	2	54.65	56.60	-2	2,130	-0.09%
2020/08/14	1	52.30	1	52.40	53.00	0	2,134	0.00%
2020/08/12	2	52.45	0	0.00	52.80	2	2,178	0.09%
2020/08/06	2	57.25	0	0.00	56.70	2	2,236	0.09%
2020/08/05	0	0.00	1	57.00	57.50	-1	2,246	-0.04%
2020/08/04	3	56.57	1	57.10	56.10	2	2,274	0.09%
2020/08/03	11	55.87	13	56.82	56.70	-2	2,301	-0.09%
2020/07/31	0	0.00	11	53.18	54.30	-11	2,313	-0.48%
2020/07/30	0	0.00	8	52.28	53.00	-8	2,355	-0.34%
2020/07/29	23	55.78	0	0.00	55.80	23	2,312	0.99%
2020/07/28	10	56.04	4	56.20	55.10	6	2,271	0.26%
2020/07/24	8	57.70	0	0.00	57.60	8	2,327	0.34%
2020/07/22	6	59.48	0	0.00	59.10	6	2,406	0.25%
2020/07/21	0	0.00	1	59.70	59.40	-1	2,412	-0.04%
2020/07/17	0	0.00	1	60.50	59.20	-1	2,548	-0.04%
2020/07/16	1	60.00	0	0.00	59.80	1	2,574	0.04%
2020/07/10	1	58.80	0	0.00	58.80	1	2,694	0.04%
2020/07/09	1	60.30	3	60.00	60.40	-2	2,702	-0.07%
2020/07/07	0	0.00	12	59.39	60.40	-12	2,714	-0.44%
2020/07/06	0	0.00	3	59.17	59.10	-3	2,708	-0.11%
2020/07/03	2	58.70	0	0.00	58.10	2	2,722	0.07%
2020/07/01	10	57.80	3	58.00	57.80	7	2,813	0.25%
2020/06/30	0	0.00	1	57.30	57.70	-1	2,827	-0.04%
2020/06/29	1	56.30	0	0.00	56.20	1	2,888	0.03%
2020/06/24	3	57.27	0	0.00	56.70	3	2,925	0.10%
2020/06/22	0	0.00	1	58.20	57.50	-1	3,008	-0.03%
2020/06/19	6	59.60	0	0.00	58.50	6	3,010	0.20%
2020/06/18	0	0.00	1	57.80	58.20	-1	2,987	-0.03%
2020/06/16	2	56.75	0	0.00	56.70	2	2,985	0.07%
2020/06/15	1	56.60	0	0.00	56.00	1	3,010	0.03%
2020/06/12	3	56.27	0	0.00	56.60	3	3,007	0.10%
2020/06/11	2	59.80	4	61.20	59.20	-2	2,973	-0.07%
2020/06/09	1	62.70	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	64.80	10	64.90	63.80	-9	3,004	-0.30%
2020/06/04	0	0.00	10	65.00	64.50	-10	2,977	-0.34%
2020/06/01	0	0.00	1	62.00	62.50	-1	2,988	-0.03%
2020/05/29	1	61.00	0	0.00	61.50	1	2,992	0.03%
2020/05/28	1	61.90	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/22	3	63.93	3	63.23	62.10	0	3,013	0.00%
2020/05/21	2	64.20	0	0.00	64.20	2	2,979	0.07%
2020/05/14	2	62.15	0	0.00	61.80	2	2,902	0.07%
2020/05/13	0	0.00	1	62.70	61.70	-1	2,864	-0.03%
2020/05/12	1	62.70	5	62.60	62.40	-4	2,852	-0.14%
2020/05/11	0	0.00	1	62.90	62.70	-1	2,840	-0.04%
2020/05/08	4	65.25	0	0.00	64.50	4	2,759	0.14%
2020/05/07	2	66.00	14	66.73	66.10	-12	2,703	-0.44%
2020/05/06	1	62.00	1	64.10	63.80	0	2,617	0.00%
2020/05/05	3	63.43	1	63.80	62.30	2	2,576	0.08%
2020/04/30	2	62.90	1	63.10	62.90	1	2,565	0.04%
2020/04/29	0	0.00	1	63.00	62.20	-1	2,546	-0.04%
2020/04/28	2	60.75	3	60.93	62.10	-1	2,525	-0.04%
2020/04/27	0	0.00	1	59.50	59.50	-1	2,499	-0.04%
2020/04/24	2	59.00	2	58.95	59.00	0	2,479	0.00%
2020/04/23	11	58.31	0	0.00	58.30	11	2,465	0.45%
2020/04/22	11	58.46	2	58.75	58.80	9	2,438	0.37%
2020/04/21	0	0.00	3	56.97	57.70	-3	2,300	-0.13%
2020/04/20	4	56.55	6	56.63	57.30	-2	2,269	-0.09%
2020/04/17	1	54.90	1	55.20	55.00	0	2,212	0.00%
2020/04/16	4	54.33	0	0.00	54.10	4	2,190	0.18%
2020/04/15	1	55.40	3	55.67	54.40	-2	2,208	-0.09%
2020/04/13	7	53.93	0	0.00	53.20	7	2,197	0.32%
2020/04/10	0	0.00	1	54.00	54.80	-1	2,177	-0.05%
2020/04/09	1	53.90	4	54.68	53.60	-3	2,180	-0.14%
2020/04/08	1	52.50	2	53.10	53.00	-1	2,145	-0.05%
2020/04/07	2	51.40	2	53.85	53.30	0	2,122	0.00%
2020/04/06	5	50.84	1	51.00	50.80	4	2,063	0.19%
2020/04/01	3	51.30	0	0.00	51.50	3	2,028	0.15%
2020/03/31	2	51.90	0	0.00	50.70	2	2,004	0.10%
2020/03/26	0	0.00	1	48.30	48.45	-1	1,911	-0.05%
2020/03/25	1	45.40	0	0.00	44.95	1	1,870	0.05%
2020/03/20	0	0.00	5	39.43	41.45	-5	1,862	-0.27%
2020/03/19	3	37.70	0	0.00	37.70	3	1,847	0.16%
2020/03/12	3	51.17	1	51.20	50.70	2	1,960	0.10%
2020/03/11	1	58.00	2	58.60	56.10	-1	1,924	-0.05%
2020/03/10	2	57.10	0	0.00	57.80	2	1,911	0.10%
2020/03/05	0	0.00	11	63.23	63.60	-11	1,863	-0.59%
2020/03/04	0	0.00	14	59.70	60.00	-14	1,804	-0.78%
2020/03/03	16	63.10	1	62.00	61.80	15	1,802	0.83%
2020/03/02	0	0.00	1	61.70	61.70	-1	1,807	-0.06%
2020/02/27	2	63.10	1	61.70	61.80	1	1,833	0.05%
2020/02/25	1	61.30	0	0.00	62.50	1	1,814	0.06%
2020/02/21	1	62.20	1	61.80	61.80	0	1,870	0.00%
2020/02/20	2	61.95	0	0.00	61.40	2	1,878	0.11%
2020/02/18	1	62.80	1	61.70	61.70	0	1,918	0.00%
2020/02/17	1	62.20	1	61.70	61.70	0	1,935	0.00%
2020/02/12	2	60.10	3	60.57	60.70	-1	2,076	-0.05%
2020/02/11	1	59.50	1	59.90	59.70	0	2,157	0.00%
2020/02/10	0	0.00	1	58.50	58.50	-1	2,203	-0.05%
2020/02/06	1	60.00	1	60.50	60.50	0	2,279	0.00%
2020/02/04	1	58.00	1	58.50	59.00	0	2,367	0.00%
2020/02/03	0	0.00	1	56.60	56.70	-1	2,443	-0.04%
2020/01/31	1	59.50	0	0.00	59.50	1	2,506	0.04%
2020/01/30	13	62.31	0	0.00	60.00	13	2,614	0.50%
2020/01/17	0	0.00	4	66.50	66.60	-4	2,768	-0.14%
2020/01/16	1	67.10	1	66.50	66.60	0	2,919	0.00%
2020/01/14	1	66.60	2	66.70	66.80	-1	3,025	-0.03%
2020/01/13	1	65.60	2	65.05	65.60	-1	3,302	-0.03%
2020/01/10	0	0.00	1	64.00	63.20	-1	3,585	-0.03%
2020/01/09	1	63.80	1	64.70	63.60	0	3,849	0.00%
2020/01/08	1	63.60	2	64.35	63.60	-1	3,953	-0.03%
2020/01/07	4	65.08	42	65.10	65.10	-38	4,060	-0.94%
2020/01/06	1	66.60	2	67.65	66.60	-1	4,059	-0.02%
2020/01/03	5	68.88	1	69.70	67.50	4	4,060	0.10%
2020/01/02	1	69.90	0	0.00	69.00	1	4,085	0.02%
2019/12/31	5	68.10	7	69.17	69.70	-2	4,131	-0.05%
2019/12/30	2	69.05	0	0.00	68.60	2	4,162	0.05%
2019/12/27	7	70.21	5	70.28	69.80	2	4,148	0.05%
2019/12/26	0	0.00	1	70.20	69.90	-1	4,184	-0.02%
2019/12/25	1	69.80	0	0.00	69.90	1	4,193	0.02%
2019/12/24	5	70.00	1	71.00	69.80	4	4,203	0.10%
2019/12/23	4	70.18	4	71.50	71.00	0	4,205	0.00%
2019/12/20	2	69.00	2	68.50	69.80	0	4,190	0.00%
2019/12/19	1	69.60	0	0.00	69.20	1	4,205	0.02%
2019/12/18	8	71.13	1	69.70	70.00	7	4,205	0.17%
2019/12/17	1	71.00	0	0.00	70.40	1	4,210	0.02%
2019/12/13	3	72.70	1	72.10	70.90	2	4,400	0.05%
2019/12/12	10	71.48	24	71.70	72.20	-14	4,316	-0.32%
2019/12/11	0	0.00	1	68.60	68.60	-1	4,192	-0.02%
2019/12/10	0	0.00	1	68.40	68.90	-1	4,227	-0.02%
2019/12/09	1	68.50	4	68.30	68.10	-3	4,254	-0.07%
2019/12/06	4	68.63	0	0.00	68.80	4	4,305	0.09%
2019/12/05	7	70.43	1	69.40	69.10	6	4,322	0.14%
2019/12/04	1	70.40	2	69.90	69.00	-1	4,357	-0.02%
2019/12/03	2	69.70	4	69.90	70.00	-2	4,408	-0.05%
2019/12/02	3	66.57	0	0.00	67.20	3	4,508	0.07%
2019/11/29	0	0.00	2	68.65	68.60	-2	4,543	-0.04%
2019/11/28	2	67.90	1	68.70	67.90	1	4,599	0.02%
2019/11/27	5	68.24	0	0.00	68.20	5	4,635	0.11%
2019/11/26	1	69.50	3	70.50	69.20	-2	4,700	-0.04%
2019/11/25	2	69.30	0	0.00	69.50	2	4,706	0.04%
2019/11/22	2	68.90	1	69.50	69.40	1	4,784	0.02%
2019/11/21	2	69.00	1	69.10	69.10	1	4,870	0.02%
2019/11/20	4	68.48	0	0.00	68.60	4	4,971	0.08%
2019/11/18	1	71.40	0	0.00	71.30	1	5,222	0.02%
2019/11/15	1	70.30	1	71.50	70.80	0	5,438	0.00%
2019/11/14	3	70.10	0	0.00	70.10	3	5,642	0.05%
2019/11/11	6	73.10	3	73.00	71.90	3	6,429	0.05%
2019/11/08	0	0.00	1	74.70	74.70	-1	6,465	-0.02%
2019/11/07	0	0.00	10	70.90	71.10	-10	6,435	-0.16%
2019/11/06	0	0.00	1	73.10	73.10	-1	6,484	-0.02%
2019/11/05	0	0.00	2	74.70	74.20	-2	6,474	-0.03%
2019/11/04	5	74.38	7	74.44	74.00	-2	6,483	-0.03%
2019/11/01	2	72.40	1	72.70	72.90	1	6,467	0.02%
2019/10/31	6	73.05	9	73.57	73.40	-3	6,523	-0.05%
2019/10/30	8	73.29	9	73.08	74.50	-1	6,505	-0.02%
2019/10/29	13	72.32	11	72.77	72.00	2	6,522	0.03%
2019/10/28	6	72.05	4	72.63	71.30	2	6,445	0.03%
2019/10/25	8	73.10	3	73.40	72.30	5	6,411	0.08%
2019/10/24	2	72.45	4	72.10	72.10	-2	6,326	-0.03%
2019/10/23	1	71.20	2	70.05	69.90	-1	6,273	-0.02%
2019/10/22	1	70.10	0	0.00	71.30	1	6,348	0.02%
2019/10/21	2	71.30	2	71.45	71.60	0	6,355	0.00%
2019/10/18	6	69.57	4	69.13	69.30	2	6,098	0.03%
2019/10/17	0	0.00	13	67.76	67.90	-13	5,836	-0.22%
2019/10/16	6	66.25	1	64.70	64.50	5	5,598	0.09%
2019/10/15	0	0.00	12	65.14	66.90	-12	5,570	-0.22%
2019/10/14	1	63.80	6	63.90	63.50	-5	5,490	-0.09%
2019/10/08	4	64.50	20	64.62	63.50	-16	5,745	-0.28%
2019/10/07	21	63.96	7	63.67	64.40	14	5,752	0.24%
2019/10/04	1	62.90	4	63.08	62.40	-3	5,707	-0.05%
2019/10/03	3	61.57	2	61.75	61.90	1	5,668	0.02%
2019/10/02	3	62.20	2	63.60	62.00	1	5,723	0.02%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/27	2	61.10	6	61.37	61.20	-4	5,727	-0.07%
2019/09/25	4	61.48	2	61.30	61.60	2	5,780	0.03%
2019/09/24	1	64.00	1	63.80	62.70	0	5,795	0.00%
2019/09/23	3	63.30	0	0.00	63.30	3	5,832	0.05%
2019/09/20	4	64.18	1	63.40	63.50	3	5,924	0.05%
2019/09/19	2	63.45	4	63.88	63.80	-2	5,931	-0.03%
2019/09/18	9	64.93	9	64.52	64.20	0	5,915	0.00%
2019/09/17	2	61.70	1	62.10	62.20	1	5,763	0.02%
2019/09/16	2	61.00	1	62.00	61.00	1	5,769	0.02%
2019/09/12	2	62.10	1	62.00	61.60	1	5,793	0.02%
2019/09/11	5	62.02	1	62.30	61.80	4	5,807	0.07%
2019/09/10	11	63.18	6	63.52	63.00	5	5,824	0.09%
2019/09/09	0	0.00	1	65.50	65.80	-1	5,824	-0.02%
2019/09/06	11	66.09	6	66.55	64.70	5	5,923	0.08%
2019/09/05	16	66.54	2	66.05	66.30	14	5,944	0.24%
2019/09/04	9	65.49	6	65.55	66.50	3	5,888	0.05%
2019/09/03	2	63.00	1	62.60	63.40	1	5,787	0.02%
2019/08/30	2	61.85	5	61.66	61.00	-3	5,774	-0.05%
2019/08/29	2	60.65	4	62.70	60.80	-2	5,785	-0.03%
2019/08/28	0	0.00	13	63.04	63.50	-13	5,738	-0.23%
2019/08/27	9	62.33	10	63.06	62.20	-1	5,733	-0.02%
2019/08/26	7	62.17	4	61.83	61.40	3	5,803	0.05%
2019/08/23	12	64.63	11	65.75	64.00	1	5,815	0.02%
2019/08/22	12	67.74	5	67.62	66.20	7	5,755	0.12%
2019/08/21	12	66.01	7	66.71	67.50	5	5,599	0.09%
2019/08/20	13	67.35	8	67.85	67.30	5	5,471	0.09%
2019/08/19	3	64.93	11	64.56	66.50	-8	5,276	-0.15%
2019/08/16	25	62.67	2	62.85	62.70	23	5,066	0.45%
2019/08/15	29	62.24	14	62.09	62.00	15	4,866	0.31%
2019/08/14	0	0.00	2	60.55	61.90	-2	4,399	-0.05%
2019/08/13	4	55.30	6	56.15	56.30	-2	4,359	-0.05%
2019/08/08	2	53.00	6	54.53	55.20	-4	4,301	-0.09%
2019/08/06	0	0.00	1	48.90	51.00	-1	4,355	-0.02%
2019/08/05	1	52.90	0	0.00	50.50	1	4,348	0.02%
2019/08/02	2	55.45	0	0.00	54.30	2	4,427	0.05%
2019/08/01	1	56.90	0	0.00	56.70	1	4,427	0.02%
2019/07/31	2	56.95	6	56.90	57.60	-4	4,381	-0.09%
2019/07/30	1	55.10	0	0.00	56.10	1	4,315	0.02%
2019/07/29	1	55.50	1	56.00	55.60	0	4,299	0.00%
2019/07/26	1	55.90	0	0.00	55.90	1	4,284	0.02%
2019/07/25	5	56.30	1	56.90	56.00	4	4,281	0.09%
2019/07/24	4	55.50	5	55.72	55.70	-1	4,219	-0.02%
2019/07/23	1	54.00	3	54.80	54.00	-2	4,120	-0.05%
2019/07/19	0	0.00	3	52.50	52.40	-3	4,079	-0.07%
2019/07/18	2	51.55	2	51.60	51.80	0	4,097	0.00%
2019/07/17	6	52.32	1	52.10	52.20	5	4,107	0.12%
2019/07/16	1	53.90	8	55.00	54.00	-7	4,053	-0.17%
2019/07/15	3	55.17	2	55.55	55.30	1	4,085	0.02%
2019/07/12	14	54.61	9	54.62	54.60	5	4,194	0.12%
2019/07/11	2	52.35	1	53.10	52.50	1	4,136	0.02%
2019/07/08	1	53.10	1	52.40	52.30	0	4,601	0.00%
2019/07/05	1	51.60	3	51.67	52.00	-2	4,673	-0.04%
2019/07/03	2	51.70	1	51.10	51.10	1	4,752	0.02%
2019/06/28	0	0.00	1	51.20	50.50	-1	4,786	-0.02%
2019/06/27	5	49.16	10	49.88	51.80	-5	4,897	-0.10%
2019/06/26	1	48.10	0	0.00	48.10	1	4,870	0.02%
2019/06/25	2	48.28	9	48.76	47.70	-7	4,950	-0.14%
2019/06/21	1	50.10	1	49.95	49.10	0	5,282	0.00%
2019/06/19	5	49.09	2	49.10	49.10	3	5,512	0.05%
2019/06/18	2	49.18	2	49.70	48.15	0	5,725	0.00%
2019/06/17	7	50.59	0	0.00	50.50	7	5,720	0.12%
2019/06/14	4	51.13	7	51.69	52.00	-3	5,793	-0.05%
2019/06/13	2	49.50	13	48.98	50.60	-11	5,805	-0.19%
2019/06/12	6	48.42	4	49.00	47.90	2	5,888	0.03%
2019/06/11	8	49.31	0	0.00	48.45	8	5,927	0.13%
2019/06/10	1	47.10	1	48.30	47.95	0	6,012	0.00%
2019/06/06	2	47.15	0	0.00	46.50	2	6,081	0.03%
2019/06/05	3	47.92	2	48.95	49.20	1	6,023	0.02%
2019/06/03	4	49.29	0	0.00	49.35	4	5,972	0.07%
2019/05/31	3	49.87	5	50.38	50.40	-2	6,042	-0.03%
2019/05/30	2	46.93	5	47.69	48.95	-3	5,967	-0.05%
2019/05/29	7	45.59	9	45.34	45.90	-2	5,931	-0.03%
2019/05/28	1	43.15	1	43.35	44.10	0	5,910	0.00%
2019/05/24	0	0.00	2	44.58	43.20	-2	6,025	-0.03%
2019/05/23	0	0.00	1	43.85	43.95	-1	6,122	-0.02%
2019/05/22	2	43.38	1	44.30	43.25	1	6,137	0.02%
2019/05/21	2	42.20	1	42.65	43.00	1	6,179	0.02%
2019/05/20	3	42.92	4	43.03	42.60	-1	6,152	-0.02%
2019/05/17	3	43.82	0	0.00	43.90	3	6,153	0.05%
2019/05/16	1	48.60	0	0.00	48.00	1	6,167	0.02%
2019/05/14	4	48.53	0	0.00	47.45	4	6,428	0.06%
2019/05/13	2	50.85	0	0.00	50.50	2	6,365	0.03%
2019/05/10	7	54.67	5	52.50	53.10	2	6,349	0.03%
2019/05/09	1	54.10	1	54.70	54.60	0	6,251	0.00%
2019/05/08	1	53.10	2	53.80	53.20	-1	6,249	-0.02%
2019/05/06	2	52.35	2	52.70	51.50	0	6,431	0.00%
2019/05/03	2	56.20	3	54.50	54.40	-1	6,668	-0.01%
2019/05/02	4	55.03	0	0.00	55.30	4	6,728	0.06%
2019/04/30	0	0.00	1	52.80	54.30	-1	6,783	-0.01%
2019/04/29	3	52.40	1	52.80	52.30	2	6,849	0.03%
2019/04/25	0	0.00	1	55.90	56.10	-1	7,085	-0.01%
2019/04/24	0	0.00	1	56.10	55.50	-1	7,278	-0.01%
2019/04/23	0	0.00	1	55.00	54.40	-1	7,641	-0.01%
2019/04/22	3	55.77	0	0.00	54.90	3	7,772	0.04%
2019/04/19	1	55.60	1	56.60	57.00	0	7,754	0.00%
2019/04/18	3	57.03	6	56.95	54.80	-3	7,811	-0.04%
2019/04/17	0	0.00	2	56.50	56.60	-2	7,664	-0.03%
2019/04/16	11	56.42	11	56.40	56.90	0	7,623	0.00%
2019/04/15	2	52.45	7	52.76	54.00	-5	7,577	-0.07%
2019/04/12	2	50.60	10	51.60	49.80	-8	7,455	-0.11%
2019/04/11	13	50.41	9	50.84	51.20	4	7,538	0.05%
2019/04/10	2	49.93	5	49.46	49.50	-3	7,419	-0.04%
2019/04/09	3	47.52	2	47.35	47.05	1	7,331	0.01%
2019/04/08	4	48.58	0	0.00	48.00	4	7,285	0.05%
2019/04/03	4	49.58	2	49.65	49.50	2	7,223	0.03%
2019/04/02	1	49.40	0	0.00	49.50	1	7,154	0.01%
2019/04/01	1	47.65	3	49.63	49.80	-2	7,109	-0.03%
2019/03/29	1	49.30	0	0.00	49.20	1	6,935	0.01%
2019/03/28	2	49.58	2	49.80	49.10	0	6,885	0.00%
2019/03/27	5	52.56	4	54.00	51.50	1	6,858	0.01%
2019/03/26	3	54.43	1	54.70	53.90	2	6,670	0.03%
2019/03/25	0	0.00	28	49.53	55.00	-28	6,495	-0.43%
2019/03/22	7	50.46	5	52.30	50.00	2	6,357	0.03%
2019/03/21	29	53.06	5	52.98	53.00	24	6,222	0.39%
2019/03/20	1	49.75	3	49.93	50.20	-2	5,957	-0.03%
2019/03/19	2	50.25	6	50.55	49.70	-4	5,946	-0.07%
2019/03/18	14	49.83	8	49.84	49.80	6	5,809	0.10%
2019/03/15	8	47.81	9	47.46	48.80	-1	5,673	-0.02%
2019/03/14	1	45.70	1	46.35	46.20	0	5,524	0.00%
2019/03/13	2	45.83	2	46.55	45.55	0	5,463	0.00%
2019/03/12	0	0.00	10	44.19	44.25	-10	5,335	-0.19%
2019/03/08	1	40.90	2	41.28	41.30	-1	5,277	-0.02%
2019/03/07	1	41.55	3	41.70	41.60	-2	5,277	-0.04%
2019/03/06	4	41.45	2	41.50	41.50	2	5,269	0.04%
2019/03/05	5	43.16	0	0.00	42.50	5	5,165	0.10%
2019/02/27	1	46.00	2	45.55	46.15	-1	5,017	-0.02%
2019/02/26	3	45.17	6	45.45	45.75	-3	4,973	-0.06%
2019/02/25	3	43.00	1	42.80	44.05	2	4,877	0.04%
2019/02/22	5	43.90	4	42.78	42.95	1	4,834	0.02%
2019/02/21	1	46.60	1	46.50	46.60	0	4,780	0.00%
2019/02/20	1	47.30	7	47.50	47.20	-6	4,789	-0.13%
2019/02/18	2	46.38	6	46.63	46.25	-4	4,672	-0.09%
2019/02/15	5	49.49	7	48.06	48.00	-2	4,586	-0.04%
2019/02/14	13	49.76	4	49.10	50.20	9	4,448	0.20%
2019/02/13	1	44.70	1	46.00	46.25	0	4,171	0.00%
2019/02/11	1	44.60	4	44.54	45.25	-3	4,039	-0.07%
2019/01/30	1	45.05	0	0.00	44.65	1	4,003	0.02%
2019/01/29	9	45.21	11	45.11	45.20	-2	3,960	-0.05%
2019/01/25	14	44.08	13	43.22	45.20	1	3,822	0.03%
2019/01/24	15	45.04	10	45.63	44.25	5	3,653	0.14%
2019/01/23	13	46.81	8	46.41	47.00	5	3,385	0.15%
2019/01/22	4	45.80	5	46.05	46.30	-1	3,292	-0.03%
2019/01/21	9	45.27	6	45.30	45.80	3	3,204	0.09%
2019/01/18	7	45.38	11	44.91	45.60	-4	3,115	-0.13%
2019/01/17	11	43.54	10	43.81	43.90	1	2,950	0.03%
2019/01/16	9	43.53	18	43.61	44.50	-9	2,847	-0.32%
2019/01/15	2	42.18	12	42.39	43.10	-10	2,635	-0.38%
2019/01/14	0	0.00	27	39.59	40.05	-27	2,217	-1.22%
2019/01/11	2	37.95	21	38.08	38.20	-19	2,045	-0.93%
2019/01/10	14	38.32	8	38.16	37.95	6	2,023	0.30%
2019/01/09	3	37.00	10	37.41	37.00	-7	1,899	-0.37%
2019/01/08	4	36.61	7	36.95	37.95	-3	1,841	-0.16%
2019/01/07	9	36.93	22	36.95	36.00	-13	1,749	-0.74%
2019/01/04	7	34.35	5	34.46	34.55	2	1,511	0.13%
2019/01/03	6	34.12	19	34.88	34.15	-13	1,449	-0.90%
2019/01/02	0	0.00	10	31.95	32.25	-10	1,325	-0.75%
2018/12/28	1	31.30	0	0.00	31.20	1	1,308	0.08%
2018/12/26	1	30.90	0	0.00	30.85	1	1,328	0.08%
2018/12/25	10	30.70	0	0.00	30.80	10	1,333	0.75%
2018/12/24	0	0.00	20	32.05	31.90	-20	1,327	-1.51%
2018/12/22	9	31.70	0	0.00	31.55	9	1,326	0.68%
2018/12/21	0	0.00	1	31.60	31.50	-1	1,344	-0.07%
2018/12/20	3	31.62	3	32.67	31.00	0	1,421	0.00%
2018/12/17	1	30.90	2	31.70	30.85	-1	1,328	-0.08%
2018/12/14	0	0.00	1	30.30	30.60	-1	1,320	-0.08%
2018/12/12	0	0.00	2	30.70	30.45	-2	1,352	-0.15%
2018/12/03	2	29.95	2	29.85	30.00	0	1,564	0.00%
2018/11/30	1	28.60	2	29.30	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	1	28.20	28.60	-1	1,521	-0.07%
2018/11/21	1	27.30	0	0.00	27.45	1	1,576	0.06%
2018/11/20	0	0.00	9	28.39	27.70	-9	1,583	-0.57%
2018/11/19	0	0.00	8	26.77	27.55	-8	1,503	-0.53%
2018/11/16	0	0.00	5	25.04	25.05	-5	1,466	-0.34%
2018/11/15	5	24.00	0	0.00	24.05	5	1,482	0.34%
2018/11/07	0	0.00	3	25.65	25.55	-3	1,685	-0.18%
2018/11/06	1	25.30	2	25.90	25.05	-1	1,782	-0.06%
2018/11/02	7	26.04	4	25.89	25.80	3	1,920	0.16%
2018/11/01	3	25.73	5	25.89	25.85	-2	1,975	-0.10%
2018/10/31	3	24.90	5	24.80	25.35	-2	2,016	-0.10%
2018/10/30	0	0.00	1	24.00	24.30	-1	2,066	-0.05%
2018/10/26	5	23.80	6	24.71	24.00	-1	2,497	-0.04%
2018/10/25	10	25.14	0	0.00	24.55	10	2,659	0.38%
2018/10/24	1	25.40	1	25.50	26.00	0	2,704	0.00%
2018/10/19	1	25.65	1	25.25	25.90	0	3,385	0.00%
2018/10/18	2	26.50	9	26.96	26.20	-7	3,492	-0.20%
2018/10/17	9	26.98	0	0.00	26.75	9	3,488	0.26%
2018/10/15	0	0.00	16	25.58	25.15	-16	3,482	-0.46%
2018/10/12	5	24.39	0	0.00	24.95	5	3,548	0.14%
2018/10/11	4	25.35	1	25.35	25.35	3	3,661	0.08%
2018/10/09	2	28.83	0	0.00	28.15	2	3,657	0.05%
2018/10/05	0	0.00	1	29.80	29.55	-1	3,688	-0.03%
2018/10/04	0	0.00	1	31.45	31.40	-1	3,661	-0.03%
2018/10/03	3	31.82	0	0.00	32.05	3	3,668	0.08%
2018/09/27	3	33.50	6	33.34	33.20	-3	3,664	-0.08%
2018/09/26	5	32.00	1	32.00	32.00	4	3,567	0.11%
2018/09/25	0	0.00	2	31.50	31.50	-2	3,565	-0.06%
2018/09/21	1	31.15	0	0.00	31.00	1	3,587	0.03%
2018/09/20	4	30.60	2	30.58	30.65	2	3,717	0.05%
2018/09/19	0	0.00	5	31.70	31.20	-5	3,726	-0.13%
2018/09/17	4	32.21	0	0.00	32.00	4	3,704	0.11%
2018/09/14	3	32.98	19	33.21	32.90	-16	3,691	-0.43%
2018/09/13	24	32.30	13	32.48	32.60	11	3,639	0.30%
2018/09/12	2	31.00	1	30.70	30.30	1	3,550	0.03%
2018/09/11	5	31.55	1	31.40	31.25	4	3,518	0.11%
2018/09/10	31	31.95	3	33.55	31.50	28	3,504	0.80%
2018/09/07	5	35.87	4	36.00	35.00	1	3,447	0.03%
2018/09/06	1	36.55	0	0.00	36.75	1	3,438	0.03%
2018/09/05	3	37.73	0	0.00	37.50	3	3,449	0.09%
2018/09/04	3	37.07	0	0.00	37.30	3	3,471	0.09%
2018/09/03	37	37.49	4	37.73	37.10	33	3,490	0.95%
2018/08/31	3	37.73	1	37.85	38.10	2	3,495	0.06%
2018/08/30	2	38.20	0	0.00	38.05	2	3,533	0.06%
2018/08/29	5	37.76	0	0.00	37.90	5	3,562	0.14%
2018/08/28	1	38.25	6	37.75	38.50	-5	3,616	-0.14%
2018/08/27	6	37.11	1	37.20	37.25	5	3,660	0.14%
2018/08/24	0	0.00	1	36.40	36.45	-1	3,667	-0.03%
2018/08/23	1	36.85	0	0.00	37.00	1	3,696	0.03%
2018/08/20	6	36.26	3	36.75	36.30	3	3,828	0.08%
2018/08/17	8	37.62	0	0.00	37.05	8	3,838	0.21%
2018/08/16	2	37.65	0	0.00	37.65	2	3,845	0.05%
2018/08/15	7	38.84	2	38.10	37.95	5	3,928	0.13%
2018/08/14	2	40.33	0	0.00	40.40	2	4,081	0.05%
2018/08/13	7	39.59	6	40.65	41.35	1	4,062	0.02%
2018/08/10	4	40.88	2	40.55	40.55	2	3,989	0.05%
2018/08/09	9	42.51	1	43.60	42.30	8	3,965	0.20%
2018/08/08	5	44.08	9	43.57	43.30	-4	3,899	-0.10%
2018/08/07	2	45.43	7	45.16	44.85	-5	3,879	-0.13%
2018/08/06	2	45.88	4	46.65	45.85	-2	3,856	-0.05%
2018/08/03	3	46.58	28	47.06	46.55	-25	3,805	-0.66%
2018/08/02	20	47.16	9	47.17	46.90	11	3,597	0.31%
2018/08/01	3	46.53	3	45.77	46.60	0	3,414	0.00%
2018/07/31	5	44.40	2	44.75	44.20	3	3,253	0.09%
2018/07/30	9	46.61	11	45.49	43.80	-2	3,231	-0.06%
2018/07/27	5	42.95	9	43.78	44.75	-4	2,826	-0.14%
2018/07/26	5	40.82	0	0.00	40.70	5	2,628	0.19%
2018/07/25	7	40.64	8	40.63	40.50	-1	2,637	-0.04%
2018/07/24	0	0.00	1	39.30	39.70	-1	2,562	-0.04%
2018/07/23	2	38.58	1	38.30	38.30	1	2,593	0.04%
2018/07/18	3	39.43	6	39.85	39.50	-3	2,551	-0.12%
2018/07/17	1	38.65	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	1	38.40	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	2	37.68	38.70	-2	2,420	-0.08%
2018/07/09	2	36.55	5	36.86	36.50	-3	2,449	-0.12%
2018/07/05	2	37.00	1	36.60	36.00	1	2,534	0.04%
2018/07/04	5	36.40	1	36.70	36.20	4	2,531	0.16%
2018/07/03	2	37.95	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	38.30	2	38.35	38.15	-1	2,536	-0.04%
2018/06/29	7	39.72	3	40.25	39.00	4	2,535	0.16%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	1	34.50	0	0.00	35.10	1	2,463	0.04%
2018/06/25	1	36.35	0	0.00	36.00	1	2,487	0.04%
2018/06/20	0	0.00	1	37.00	37.10	-1	2,720	-0.04%
2018/06/19	1	37.60	0	0.00	36.95	1	2,800	0.04%
2018/06/15	1	38.35	0	0.00	38.30	1	2,842	0.04%
2018/06/12	3	38.30	4	39.06	39.30	-1	3,228	-0.03%
2018/06/11	2	38.40	7	38.74	38.15	-5	3,228	-0.15%
2018/06/08	0	0.00	2	39.65	39.05	-2	3,236	-0.06%
2018/06/07	7	40.05	0	0.00	39.55	7	3,243	0.22%
2018/06/06	1	41.05	0	0.00	40.60	1	3,229	0.03%
2018/06/04	4	41.21	4	41.01	40.00	0	3,204	0.00%
2018/06/01	1	39.95	2	39.10	39.95	-1	3,147	-0.03%
2018/05/31	1	39.90	1	39.50	39.00	0	3,188	0.00%
2018/05/30	0	0.00	2	39.55	39.50	-2	3,234	-0.06%
2018/05/29	4	39.35	5	39.37	39.55	-1	3,229	-0.03%
2018/05/28	3	38.07	1	38.30	38.00	2	3,225	0.06%
2018/05/25	6	39.32	2	39.30	39.10	4	3,266	0.12%
2018/05/23	1	39.10	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	7	38.42	39.65	-7	3,142	-0.22%
2018/05/18	1	36.10	1	36.40	36.15	0	2,971	0.00%
2018/05/17	0	0.00	3	36.67	37.00	-3	3,024	-0.10%
2018/05/16	1	36.05	0	0.00	35.60	1	3,071	0.03%
2018/05/15	3	35.18	2	35.63	35.15	1	3,102	0.03%
2018/05/14	4	36.98	0	0.00	36.65	4	3,161	0.13%
2018/05/11	3	38.18	0	0.00	38.00	3	3,178	0.09%
2018/05/10	2	38.55	2	38.73	38.05	0	3,230	0.00%
2018/05/09	1	38.90	3	38.65	38.30	-2	3,236	-0.06%
2018/05/08	2	38.05	2	38.50	38.30	0	3,255	0.00%
2018/05/07	4	40.16	1	40.55	38.50	3	3,299	0.09%
2018/05/04	0	0.00	1	39.05	39.05	-1	3,399	-0.03%
2018/05/03	1	38.00	0	0.00	39.00	1	3,491	0.03%
2018/05/02	0	0.00	3	38.73	38.90	-3	3,596	-0.08%
2018/04/30	2	36.10	7	36.50	36.25	-5	3,683	-0.14%
2018/04/27	3	37.12	8	38.37	37.00	-5	3,693	-0.14%
2018/04/26	3	38.77	0	0.00	38.30	3	3,727	0.08%
2018/04/25	4	38.25	3	39.83	40.00	1	3,779	0.03%
2018/04/24	2	38.95	0	0.00	38.70	2	3,943	0.05%
2018/04/23	1	43.70	0	0.00	40.90	1	4,103	0.02%
2018/04/20	6	43.10	0	0.00	43.40	6	4,144	0.14%
2018/04/19	2	43.70	1	43.55	43.15	1	4,234	0.02%
2018/04/18	1	43.20	0	0.00	43.00	1	4,394	0.02%
2018/04/17	0	0.00	2	44.00	42.60	-2	4,391	-0.05%
2018/04/16	0	0.00	4	43.40	43.20	-4	4,385	-0.09%
2018/04/13	3	44.15	0	0.00	44.15	3	4,394	0.07%
2018/04/12	5	43.36	1	43.40	43.10	4	4,400	0.09%
2018/04/03	2	47.40	0	0.00	47.25	2	4,521	0.04%
2018/04/02	3	47.95	6	47.53	47.80	-3	4,513	-0.07%
2018/03/30	16	46.96	0	0.00	46.55	16	4,506	0.36%
2018/03/29	1	49.00	1	49.70	49.00	0	4,476	0.00%
2018/03/27	2	48.85	5	49.31	48.60	-3	4,471	-0.07%
2018/03/26	1	46.35	6	48.29	48.70	-5	4,420	-0.11%
2018/03/23	4	46.18	4	46.00	45.80	0	4,344	0.00%
2018/03/22	6	48.91	5	49.73	48.50	1	4,244	0.02%
2018/03/21	7	51.43	1	52.30	50.90	6	4,177	0.14%
2018/03/20	5	51.36	1	52.90	51.30	4	4,124	0.10%
2018/03/19	21	56.65	3	57.57	55.80	18	3,915	0.46%
2018/03/16	3	64.23	1	64.30	62.00	2	3,760	0.05%
2018/03/14	1	64.70	3	65.17	64.70	-2	3,741	-0.05%
2018/03/13	1	64.50	0	0.00	64.50	1	3,783	0.03%
2018/03/12	0	0.00	1	64.60	64.30	-1	3,835	-0.03%
2018/03/09	3	64.90	1	66.40	64.30	2	3,829	0.05%
2018/03/06	2	65.30	1	65.30	65.30	1	3,873	0.03%
2018/03/05	2	66.50	0	0.00	64.80	2	3,818	0.05%
2018/03/02	1	66.10	1	66.30	68.80	0	3,762	0.00%
2018/03/01	3	66.57	2	66.95	66.80	1	3,745	0.03%
2018/02/27	8	68.59	2	71.65	68.40	6	3,703	0.16%
2018/02/26	2	72.80	0	0.00	72.40	2	3,646	0.05%
2018/02/23	1	72.50	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	72.70	0	0.00	72.50	1	3,721	0.03%
2018/02/21	2	73.15	2	73.90	73.10	0	3,733	0.00%
2018/02/12	0	0.00	1	70.60	70.00	-1	3,746	-0.03%
2018/02/09	1	70.50	0	0.00	70.90	1	3,756	0.03%
2018/02/08	5	72.70	3	73.60	69.90	2	3,701	0.05%
2018/02/07	2	73.30	3	73.63	72.50	-1	3,651	-0.03%
2018/02/05	0	0.00	2	76.00	77.50	-2	3,647	-0.05%
2018/02/02	5	79.18	6	79.88	79.70	-1	3,656	-0.03%
2018/02/01	1	78.20	1	78.30	77.60	0	3,674	0.00%
2018/01/31	5	78.22	6	77.65	78.80	-1	3,677	-0.03%
2018/01/29	2	79.85	0	0.00	81.50	2	3,632	0.06%
2018/01/26	2	78.10	0	0.00	77.30	2	3,524	0.06%
2018/01/24	0	0.00	11	79.45	84.20	-11	3,395	-0.32%
2018/01/23	13	78.32	0	0.00	78.10	13	3,259	0.40%
2018/01/22	2	80.75	0	0.00	80.50	2	3,244	0.06%
2018/01/18	10	79.50	11	80.74	79.00	-1	3,197	-0.03%
2018/01/17	1	76.10	12	75.93	78.10	-11	3,054	-0.36%
2018/01/16	21	74.51	20	75.15	74.60	1	2,906	0.03%
2018/01/15	20	74.05	10	75.00	75.00	10	2,938	0.34%
2018/01/12	1	73.90	1	72.50	74.00	0	2,944	0.00%
2018/01/11	1	67.50	1	67.80	67.70	0	2,812	0.00%
2018/01/09	2	69.05	2	69.45	69.20	0	3,111	0.00%
2018/01/05	2	71.85	2	72.80	72.40	0	3,161	0.00%
2018/01/03	0	0.00	2	65.50	66.50	-2	3,098	-0.06%
2018/01/02	0	0.00	10	64.80	64.90	-10	3,104	-0.32%