良維 (6290)-元大-林森券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	78.40	0	0.00	77.90	0	11,937	0.00%
2024/04/30	3	78.70	1	78.60	78.60	2	11,784	0.02%
2024/04/29	1	79.73	0	0.00	80.60	1	11,664	0.01%
2024/04/24	1	89.80	4	88.30	88.90	-3	11,432	-0.03%
2024/04/22	1	87.10	1	85.10	84.00	0	11,321	0.00%
2024/04/19	5	88.06	1	92.70	88.20	4	11,250	0.04%
2024/04/18	2	94.90	0	0.00	92.70	2	11,165	0.02%
2024/04/17	11	95.08	0	0.00	94.60	11	11,110	0.10%
2024/04/16	4	98.28	3.4	97.48	95.30	0.6	10,993	0.01%
2024/04/15	8.4	105.23	13.3	104.04	103.00	-4.9	10,764	-0.05%
2024/04/12	14.3	102.36	7.1	104.10	105.50	7.2	10,462	0.07%
2024/04/11	4	99.38	13	99.01	100.00	-9	10,027	-0.09%
2024/04/10	4	96.85	5	97.28	96.90	-1	9,887	-0.01%
2024/04/08	1	93.70	1	92.50	92.50	0	9,649	0.00%
2024/04/03	1	90.10	1	90.30	90.30	0	9,592	0.00%
2024/04/02	1	90.50	1	91.00	90.30	0	9,599	0.00%
2024/04/01	1	91.50	1	91.80	91.90	0	9,578	0.00%
2024/03/29	3	88.83	3	89.53	90.40	0	9,612	0.00%
2024/03/28	1	90.00	2	90.45	90.20	-1	9,614	-0.01%
2024/03/27	1	93.00	1	95.00	92.60	0	9,517	0.00%
2024/03/26	4	96.73	2	91.65	90.50	2	9,300	0.02%
2024/03/25	4.1	97.98	4	98.08	100.50	0.1	8,985	0.00%
2024/03/22	3	95.47	2	95.60	95.80	1	8,810	0.01%
2024/03/21	1	93.60	2	95.15	95.50	-1	8,790	-0.01%
2024/03/20	1	96.10	2	95.30	93.70	-1	8,748	-0.01%
2024/03/19	5	96.00	4	96.38	95.30	1	8,778	0.01%
2024/03/18	3	93.17	4	91.93	94.50	-1	8,682	-0.01%
2024/03/15	1	89.50	1	91.00	88.20	0	8,610	0.00%
2024/03/14	3	89.70	3	90.13	90.30	0	8,660	0.00%
2024/03/13	3	88.17	2	88.70	89.70	1	8,588	0.01%
2024/03/12	3.1	89.29	3	89.80	90.70	0.1	8,462	0.00%
2024/03/08	0	0.00	1	86.70	86.80	-1	8,149	-0.01%
2024/03/07	2	92.70	1	92.80	90.80	1	7,935	0.01%
2024/03/06	2	96.10	4	95.75	95.40	-2	7,726	-0.03%
2024/03/05	3	93.07	3	92.23	92.80	0	7,400	0.00%
2024/03/04	13	96.89	4	97.83	93.20	9	7,097	0.13%
2024/03/01	4	101.75	0	0.00	101.00	4	6,708	0.06%
2024/02/29	1	98.80	4	96.30	99.40	-3	6,317	-0.05%
2024/02/27	16	89.12	16	90.43	90.40	0	5,869	0.00%
2024/02/26	3	91.77	3.2	91.88	89.00	-0.2	5,572	0.00%
2024/02/23	5	87.22	14	86.04	88.80	-9	5,168	-0.17%
2024/02/22	7	82.11	4	82.55	81.50	3	4,731	0.06%
2024/02/21	22	82.27	35	82.44	81.30	-13	4,633	-0.28%
2024/02/20	4	77.05	8	78.23	78.90	-4	4,054	-0.10%
2024/02/19	4	76.40	11	77.07	74.90	-7	3,753	-0.19%
2024/02/16	3	71.13	8.1	71.60	70.80	-5.1	3,510	-0.14%
2024/02/15	0	0.00	6.2	69.37	70.90	-6.2	3,357	-0.18%
2024/02/05	0.1	66.80	6	66.73	66.70	-6	3,386	-0.18%
2024/01/26	1	64.50	0	0.00	64.30	1	4,007	0.02%
2024/01/24	0	0.00	3	64.20	63.90	-3	4,085	-0.07%
2024/01/23	0	0.00	2	64.30	64.20	-2	4,218	-0.05%
2024/01/10	2	62.00	0	0.00	61.80	2	5,158	0.04%
2024/01/05	1	63.50	0.3	63.60	63.30	0.7	5,325	0.01%
2024/01/04	5	67.40	5	66.40	65.00	0	5,311	0.00%
2024/01/03	0	0.00	1	66.00	65.50	-1	5,187	-0.02%
2024/01/02	0	0.00	2	66.25	65.50	-2	5,241	-0.04%
2023/12/28	1	65.20	2	65.35	65.10	-1	5,195	-0.02%
2023/12/27	1	65.00	0	0.00	64.80	1	5,197	0.02%
2023/12/26	5.3	65.29	7	65.39	65.30	-1.7	5,220	-0.03%
2023/12/25	5.1	65.06	5	63.90	65.10	0.1	5,170	0.00%
2023/12/22	2	62.80	0	0.00	62.60	2	5,094	0.04%
2023/12/21	1	63.30	1	63.60	63.20	0	5,092	0.00%
2023/12/19	3	63.93	2	63.95	64.00	1	5,148	0.02%
2023/12/15	1	65.20	0	0.00	65.20	1	5,095	0.02%
2023/12/14	4.1	65.78	1	66.10	65.70	3.1	5,046	0.06%
2023/12/12	1	64.40	2	66.00	63.70	-1	4,786	-0.02%
2023/12/11	0	0.00	6	64.15	64.60	-6	4,686	-0.13%
2023/12/08	1	62.30	0	0.00	62.30	1	4,564	0.02%
2023/12/07	0	0.00	2	61.85	61.70	-2	4,558	-0.04%
2023/12/04	0	0.00	4	62.90	62.30	-4	4,552	-0.09%
2023/12/01	0	0.00	2	62.30	62.30	-2	4,543	-0.04%
2023/11/30	1	61.91	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	0.3	62.51	62.70	-0.3	4,519	-0.01%
2023/11/28	1.1	61.72	3.7	62.04	61.90	-2.7	4,517	-0.06%
2023/11/27	0	0.00	2	61.20	60.90	-2	4,509	-0.04%
2023/11/24	6	62.12	1	63.30	61.60	5	4,476	0.11%
2023/11/22	1	62.80	1	63.20	63.10	0	4,393	0.00%
2023/11/21	1	63.00	1	63.00	62.90	0	4,377	0.00%
2023/11/20	1	62.80	2	62.75	62.40	-1	4,337	-0.02%
2023/11/16	8	63.74	0	0.00	63.70	8	4,185	0.19%
2023/11/15	6	65.62	3	64.87	66.00	3	4,057	0.07%
2023/11/14	1	63.60	0	0.00	63.70	1	3,904	0.03%
2023/11/13	9	63.66	3	63.87	63.00	6	3,859	0.16%
2023/11/10	5	67.50	1	67.50	67.30	4	3,577	0.11%
2023/11/09	0	0.00	1	67.00	66.30	-1	3,361	-0.03%
2023/11/08	8	67.66	1	66.70	66.10	7	3,285	0.21%
2023/11/07	3	67.57	2	67.55	67.50	1	3,088	0.03%
2023/11/06	3	65.53	4	66.00	65.40	-1	2,877	-0.03%
2023/11/03	1	66.70	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	1	64.50	66.30	-1	2,814	-0.04%
2023/11/01	2	63.20	3	62.60	63.30	-1	2,753	-0.04%
2023/10/31	1	65.70	0	0.00	63.10	1	2,704	0.04%
2023/10/30	6	67.35	0	0.00	67.10	6	2,619	0.23%
2023/10/27	2	67.75	3	67.53	67.00	-1	2,547	-0.04%
2023/10/26	4	67.78	4	67.90	66.70	0	2,462	0.00%
2023/10/25	4	66.78	6	66.23	67.50	-2	2,338	-0.09%
2023/10/24	0	65.00	5	64.38	65.00	-5	2,187	-0.23%
2023/10/20	0	0.00	1	64.60	66.10	-1	2,173	-0.05%
2023/10/17	1	66.70	6	66.02	64.50	-5	2,148	-0.23%
2023/10/12	0	0.00	7	64.69	64.40	-7	2,325	-0.30%
2023/10/11	0	0.00	2	63.95	63.60	-2	2,283	-0.09%
2023/10/06	5	63.74	0.3	64.10	63.40	4.8	2,241	0.21%
2023/10/02	0	0.00	1	63.40	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	3	61.90	61.70	-3	2,423	-0.12%
2023/09/25	0	0.00	2.2	61.57	61.50	-2.2	2,489	-0.09%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,418	-0.04%
2023/09/14	0	0.00	1	59.30	59.10	-1	2,889	-0.03%
2023/09/13	0	0.00	2	57.90	58.80	-2	2,923	-0.07%
2023/09/08	0	0.00	0.2	56.90	57.10	-0.2	2,980	-0.01%
2023/09/07	0.1	58.90	0	57.90	58.00	0.1	3,029	0.00%
2023/09/05	0	0.00	2	58.50	58.60	-2	3,052	-0.07%
2023/09/01	0.1	58.10	0	0.00	57.70	0.1	3,112	0.00%
2023/08/31	3	56.93	0	0.00	56.90	3	3,240	0.09%
2023/08/14	3	52.97	0	0.00	52.80	3	3,359	0.09%
2023/08/10	0	0.00	2	56.70	56.80	-2	3,316	-0.06%
2023/08/09	0	0.00	2	58.30	58.00	-2	3,307	-0.06%
2023/08/01	4	61.55	3	61.10	61.00	1	3,359	0.03%
2023/07/31	2	62.45	0	0.00	61.60	2	3,364	0.06%
2023/07/28	1	64.30	6	64.38	63.30	-5	3,331	-0.15%
2023/07/27	1	62.70	2	62.40	62.70	-1	3,219	-0.03%
2023/07/26	5	63.12	1.2	62.62	63.60	3.8	3,186	0.12%
2023/07/25	1	61.00	0	0.00	61.80	1	3,119	0.03%
2023/07/24	1	60.30	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	3	63.27	63.10	-3	3,077	-0.10%
2023/07/20	1	64.20	3	63.73	64.00	-2	3,084	-0.06%
2023/07/19	2	62.70	10	63.85	62.30	-8	3,035	-0.26%
2023/07/18	16	64.92	70	63.75	63.30	-54	3,112	-1.73%
2023/07/17	3	65.07	0	0.00	65.30	3	3,122	0.10%
2023/07/12	4	62.98	1	62.70	62.50	3	3,030	0.10%
2023/07/10	15	62.73	0	0.00	62.10	15	3,021	0.50%
2023/07/07	58.2	62.35	0	0.00	63.00	58.2	3,031	1.92%
2023/07/06	2	64.45	5	64.46	64.00	-3	3,037	-0.10%
2023/07/05	2	62.50	0	0.00	62.50	2	2,990	0.07%
2023/07/04	1	61.50	6	61.42	62.10	-5	2,974	-0.17%
2023/07/03	0.1	60.50	1	60.30	60.30	-1	2,934	-0.03%
2023/06/30	3	59.70	0	0.00	59.80	3	2,976	0.10%
2023/06/29	0	0.00	5	59.50	59.80	-5	3,002	-0.17%
2023/06/28	0	0.00	1	59.70	59.30	-1	3,038	-0.03%
2023/06/27	5	60.32	1	61.10	59.00	4	3,062	0.13%
2023/06/26	0	0.00	1	61.80	61.90	-1	3,056	-0.03%
2023/06/21	0	0.00	2	63.30	63.30	-2	3,078	-0.06%
2023/06/20	9.3	61.78	6.4	62.85	63.60	2.9	3,020	0.10%
2023/06/19	4.1	60.35	3	59.73	60.40	1.1	3,026	0.04%
2023/06/16	2	59.00	0	0.00	58.70	2	3,061	0.07%
2023/06/15	0	0.00	2	59.00	59.20	-2	3,132	-0.06%
2023/06/13	0.3	59.70	0	0.00	59.50	0.3	3,174	0.01%
2023/06/06	2	59.50	1	60.20	58.80	1	3,632	0.03%
2023/06/02	2	57.00	0	0.00	57.20	2	3,874	0.05%
2023/05/30	0	0.00	2	56.85	56.60	-2	4,062	-0.05%
2023/05/29	2	57.60	0	0.00	57.50	2	4,104	0.05%
2023/05/26	1	55.80	0	0.00	55.70	1	4,186	0.02%
2023/05/25	0.1	56.84	0	0.00	56.40	0.1	4,317	0.00%
2023/05/23	2	58.30	0	0.00	58.40	2	4,643	0.04%
2023/05/22	3	58.20	0	0.00	57.90	3	5,045	0.06%
2023/05/19	0	57.80	0	0.00	57.80	0	5,208	0.00%
2023/05/18	0	0.00	0.1	59.10	58.60	-0.1	5,419	0.00%
2023/05/17	1	58.40	0	0.00	58.40	1	5,527	0.02%
2023/05/11	4	58.95	6	58.30	57.90	-2	6,072	-0.03%
2023/05/10	0	0.00	1	58.10	59.80	-1	6,056	-0.02%
2023/05/09	0	0.00	4	59.48	59.40	-4	6,033	-0.07%
2023/05/08	5	61.30	0	0.00	60.60	5	6,001	0.08%
2023/05/04	1	60.50	9	60.40	60.60	-8	5,989	-0.13%
2023/04/28	6	61.13	0	0.00	61.00	6	5,973	0.10%
2023/04/27	7	60.76	1	60.90	60.60	6	5,942	0.10%
2023/04/26	3	60.80	0	0.00	60.50	3	5,921	0.05%
2023/04/25	0.1	60.71	0	0.00	60.70	0.1	5,893	0.00%
2023/04/20	3.1	64.41	1.2	65.25	63.80	1.9	5,688	0.03%
2023/04/19	1	68.60	1	69.20	68.10	0	5,554	0.00%
2023/04/18	4.1	70.58	8	71.45	69.00	-4	5,520	-0.07%
2023/04/17	18	71.94	2	72.10	71.80	16	5,433	0.29%
2023/04/12	1.1	71.29	17	71.00	71.40	-15.9	5,228	-0.30%
2023/04/11	1	71.60	1	70.90	71.00	0	5,169	0.00%
2023/04/10	0	0.00	1	70.20	71.30	-1	5,105	-0.02%
2023/04/07	18.1	68.75	0	0.00	68.40	18.1	4,979	0.36%
2023/03/30	0	0.00	2	68.00	67.70	-2	4,866	-0.04%
2023/03/29	2	67.70	0	0.00	67.50	2	4,835	0.04%
2023/03/23	0	0.00	1	68.80	69.20	-1	4,681	-0.02%
2023/03/21	1	71.00	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0	0.00	4	70.35	70.30	-4	4,306	-0.09%
2023/03/15	2	69.50	0	0.00	69.90	2	4,254	0.05%
2023/03/13	3	66.50	11	67.94	68.60	-8	4,258	-0.19%
2023/03/10	0	0.00	4	68.60	69.00	-4	4,188	-0.10%
2023/03/09	4	73.03	0	0.00	71.50	4	4,039	0.10%
2023/03/08	1	73.70	0	0.00	73.90	1	3,810	0.03%
2023/03/06	0	0.00	2	71.80	71.30	-2	3,453	-0.06%
2023/02/24	0	0.00	1	74.00	74.10	-1	3,228	-0.03%
2023/02/23	1.1	75.49	3	75.50	76.00	-2	3,159	-0.06%
2023/02/21	0	0.00	6	74.25	75.40	-6	2,863	-0.21%
2023/02/20	0	0.00	1	72.40	73.40	-1	2,672	-0.04%
2023/02/17	1	70.30	2	69.75	70.30	-1	2,289	-0.04%
2023/02/16	11	68.36	29.1	69.69	70.30	-18.1	2,180	-0.83%
2023/02/15	2	66.50	0	0.00	67.30	2	1,986	0.10%
2023/02/14	8	65.54	2.3	65.22	66.10	5.7	1,873	0.31%
2023/02/13	6	63.95	6	61.48	63.80	0	1,588	0.00%
2023/02/10	0	0.00	2	59.95	59.90	-2	1,385	-0.14%
2023/02/01	0	0.00	1	57.50	58.00	-1	1,382	-0.07%
2023/01/31	1	56.40	0	0.00	56.60	1	1,368	0.07%
2023/01/11	1	54.50	3	54.40	54.50	-2	1,420	-0.14%
2022/12/28	0	0.00	1	52.00	52.00	-1	1,716	-0.06%
2022/12/27	0	53.40	0	0.00	53.10	0	1,799	0.00%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/20	3	54.83	0	0.00	53.50	3	2,284	0.13%
2022/12/15	0	0.00	1	55.90	55.90	-1	2,422	-0.04%
2022/12/12	1	56.00	0	0.00	56.00	1	2,569	0.04%
2022/12/09	0	0.00	1	55.50	55.50	-1	2,591	-0.04%
2022/12/07	5	57.40	1	61.01	56.60	4	2,553	0.16%
2022/12/06	0	0.00	6	60.18	60.00	-6	2,468	-0.24%
2022/11/29	0	0.00	1	57.50	57.60	-1	2,394	-0.04%
2022/11/22	1	56.40	0	0.00	56.50	1	2,417	0.04%
2022/11/17	1	56.20	1	56.40	56.20	0	2,600	0.00%
2022/11/15	1	55.40	0	0.00	55.40	1	2,716	0.04%
2022/11/14	6	56.23	0	0.00	56.10	6	2,794	0.21%
2022/11/11	2	55.25	2	55.70	56.00	0	2,750	0.00%
2022/11/09	1	55.50	1	55.80	55.80	0	2,785	0.00%
2022/11/08	0	0.00	0	55.50	55.40	0	2,866	0.00%
2022/11/07	0	55.60	0	0.00	55.60	0	2,889	0.00%
2022/11/03	5	54.50	0	0.00	54.70	5	2,997	0.17%
2022/10/31	0	0.00	1	51.90	52.20	-1	3,145	-0.03%
2022/10/24	1	51.10	0	0.00	51.10	1	3,163	0.03%
2022/10/11	0	0.00	2	55.10	54.70	-2	3,121	-0.06%
2022/10/06	1	56.40	1	56.80	57.10	0	3,113	0.00%
2022/10/05	1	57.30	3	57.60	57.40	-2	3,079	-0.06%
2022/09/28	1	57.40	2	54.30	54.30	-1	2,772	-0.04%
2022/09/27	3	58.10	3	58.07	59.10	0	2,616	0.00%
2022/09/26	3	56.97	2	56.20	56.20	1	2,513	0.04%
2022/09/23	0	0.00	5	57.60	57.70	-5	2,494	-0.20%
2022/09/22	4	58.05	5	58.20	58.00	-1	2,450	-0.04%
2022/09/20	0	0.00	5	56.70	56.60	-5	2,332	-0.21%
2022/09/19	1	56.60	0	0.00	56.80	1	2,285	0.04%
2022/09/16	10	56.40	11	55.29	55.20	-1	2,292	-0.04%
2022/09/06	0	0.00	2	54.55	54.50	-2	2,385	-0.08%
2022/09/05	1	56.40	0	0.00	56.20	1	2,393	0.04%
2022/09/01	0	0.00	7	56.43	55.70	-7	2,514	-0.28%
2022/08/31	6	56.73	0	0.00	56.90	6	2,601	0.23%
2022/08/30	9	56.58	0	0.00	57.00	9	2,689	0.33%
2022/08/29	2	56.10	1	56.50	56.40	1	2,687	0.04%
2022/08/26	0	0.00	2	57.85	57.50	-2	2,674	-0.07%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	7	58.51	4	60.80	57.80	3	2,703	0.11%
2022/08/23	1	58.90	0	0.00	59.70	1	2,570	0.04%
2022/08/22	2	56.85	0	0.00	56.60	2	2,540	0.08%
2022/08/19	6	59.03	1	59.80	57.50	5	2,564	0.19%
2022/08/18	1	58.00	0	0.00	58.10	1	2,474	0.04%
2022/08/17	1	57.80	1	58.30	58.20	0	2,481	0.00%
2022/08/16	4	58.10	3	58.63	57.80	1	2,509	0.04%
2022/08/15	0.1	57.00	7	58.41	58.60	-6.9	2,567	-0.27%
2022/08/12	1	56.00	1	56.60	57.30	0	2,564	0.00%
2022/08/11	1	55.80	1	56.10	55.70	0	2,688	0.00%
2022/08/10	5	57.74	0.2	58.40	57.10	4.8	2,939	0.16%
2022/08/09	1	56.40	1	57.50	57.80	0	3,168	0.00%
2022/08/08	0	0.00	1	55.30	56.10	-1	3,072	-0.03%
2022/08/04	2	54.10	0	0.00	53.50	2	3,020	0.07%
2022/07/29	0	0.00	1	53.50	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	1	53.30	53.00	-1	2,923	-0.03%
2022/07/25	0	0.00	1	54.70	54.20	-1	2,938	-0.03%
2022/07/22	1	54.60	2	54.05	54.50	-1	2,950	-0.03%
2022/07/15	0	0.00	2	53.30	54.00	-2	2,998	-0.07%
2022/07/11	1	52.30	0	0.00	52.20	1	2,930	0.03%
2022/06/28	1	52.70	0	0.00	52.70	1	2,840	0.04%
2022/06/16	0	0.00	5	53.04	52.20	-5	2,639	-0.19%
2022/06/15	1.1	52.96	5	53.20	53.20	-3.9	2,600	-0.15%
2022/06/14	5	52.90	5	53.00	53.80	0	2,581	0.00%
2022/06/13	0	0.00	2	54.95	53.50	-2	2,543	-0.08%
2022/06/10	10	57.40	0	0.00	56.90	10	2,476	0.40%
2022/06/09	1	57.80	2	58.50	59.00	-1	2,386	-0.04%
2022/06/08	2	57.20	1	57.10	57.00	1	2,281	0.04%
2022/06/07	0	0.00	3	55.80	56.30	-3	2,184	-0.14%
2022/06/06	3	57.10	4	56.80	56.10	-1	2,170	-0.05%
2022/05/31	0	0.00	1	57.30	57.40	-1	2,085	-0.05%
2022/05/30	4	56.33	20	56.00	56.90	-16	2,063	-0.78%
2022/05/27	4	54.20	0	0.00	55.80	4	2,011	0.20%
2022/05/26	1	53.60	0	0.00	53.50	1	1,955	0.05%
2022/05/25	15	53.90	4	54.10	54.20	11	1,939	0.57%
2022/05/24	3	53.93	1.2	54.25	54.00	1.8	1,926	0.10%
2022/05/19	1	55.70	1	56.00	57.30	0	1,681	0.00%
2022/05/18	6.2	56.87	2	54.65	57.30	4.2	1,520	0.28%
2022/05/17	2	54.40	9	56.57	55.80	-7	1,201	-0.58%
2022/05/16	1	51.50	0	0.00	52.40	1	870	0.11%
2022/05/09	1	50.50	0	0.00	51.00	1	818	0.12%
2022/05/04	13	53.56	11	52.65	52.60	2	801	0.25%
2022/05/03	1	51.80	1	52.10	52.70	0	758	0.00%
2022/04/29	1	52.20	0	0.00	51.60	1	757	0.13%
2022/04/22	0	0.00	1	53.00	53.00	-1	635	-0.16%
2022/04/20	1	50.20	1	50.90	50.70	0	610	0.00%
2022/04/08	0	0.00	1	50.70	50.90	-1	713	-0.14%
2022/04/07	0	0.00	3	50.83	50.80	-3	722	-0.42%
2022/03/30	1	52.50	0	0.00	52.50	1	794	0.13%
2022/03/23	2	52.90	0	0.00	52.70	2	791	0.25%
2022/03/09	0	0.00	2	50.00	49.90	-2	840	-0.24%
2022/03/04	0	0.00	2	53.00	52.40	-2	830	-0.24%
2022/03/02	0	0.00	5	52.60	53.60	-5	833	-0.60%
2022/02/25	0	0.00	1	51.70	51.50	-1	813	-0.12%
2022/02/24	0	0.00	1	52.10	51.00	-1	822	-0.12%
2022/02/22	1	52.20	0	0.00	52.20	1	841	0.12%
2022/02/10	4	52.10	0	0.00	52.10	4	1,719	0.23%
2022/02/07	3	50.10	6	50.20	50.20	-3	1,812	-0.17%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/13	2	52.20	2	52.00	52.00	0	1,969	0.00%
2022/01/12	2	52.90	2	52.40	52.40	0	1,967	0.00%
2022/01/11	1	53.10	0	0.00	52.60	1	1,962	0.05%
2022/01/10	2	52.20	0	0.00	52.20	2	1,900	0.11%
2022/01/06	3	52.20	3	52.10	52.10	0	1,933	0.00%
2021/12/27	0	0.00	1	52.90	52.80	-1	1,978	-0.05%
2021/12/24	4	53.90	4	53.40	53.40	0	1,988	0.00%
2021/12/23	0	0.00	2	52.50	52.20	-2	1,932	-0.10%
2021/12/16	0	0.00	3	51.80	51.60	-3	1,977	-0.15%
2021/12/15	2	51.70	0	0.00	51.70	2	1,981	0.10%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/11/26	0	0.00	2	52.20	52.30	-2	2,044	-0.10%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/23	1	53.10	1	53.40	53.00	0	2,172	0.00%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/17	0	0.00	30	53.60	53.60	-30	2,203	-1.36%
2021/11/16	2	53.55	20	53.50	53.20	-18	2,207	-0.82%
2021/11/15	3	53.90	113.3	53.92	54.10	-110.3	2,186	-5.04%	大賣/鉅額交易
2021/11/12	20	56.75	5	57.18	57.90	15	2,056	0.73%
2021/11/11	147	57.27	2	57.25	56.70	145	1,985	7.30%	大買/鉅額交易
2021/11/10	2.3	57.44	0	0.00	58.50	2.3	1,950	0.12%
2021/11/09	4	57.08	0	0.00	57.10	4	1,784	0.22%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/11/04	0	0.00	8	53.70	53.20	-8	1,623	-0.49%
2021/11/01	1	56.80	5	56.70	56.50	-4	1,718	-0.23%
2021/10/15	0	0.00	1	54.20	55.40	-1	5,501	-0.02%
2021/10/12	1	53.30	0	0.00	53.20	1	5,551	0.02%
2021/10/07	0	0.00	3	53.30	53.20	-3	5,590	-0.05%
2021/10/01	0	0.00	1	52.10	51.80	-1	5,676	-0.02%
2021/09/23	1	52.80	0	0.00	52.90	1	6,082	0.02%
2021/09/06	1	55.20	0	0.00	55.10	1	6,311	0.02%
2021/09/02	2	57.60	0	0.00	57.20	2	6,308	0.03%
2021/08/31	1	56.30	1	56.50	56.40	0	6,265	0.00%
2021/08/27	0	0.00	80	59.03	57.80	-80	6,250	-1.28%
2021/08/26	11	56.00	0	0.00	56.50	11	6,143	0.18%
2021/08/25	2	57.00	3	56.37	56.60	-1	6,141	-0.02%
2021/08/24	17	54.19	0	0.00	54.00	17	6,116	0.28%
2021/08/23	7	53.16	3	53.60	54.70	4	6,123	0.07%
2021/08/20	5	52.72	3	53.00	52.10	2	6,108	0.03%
2021/08/19	15	54.30	1	54.50	53.20	14	6,093	0.23%
2021/08/18	25	53.84	0	0.00	56.00	25	6,077	0.41%
2021/08/17	1	54.70	25	54.00	53.80	-24	6,067	-0.40%
2021/08/16	25	53.31	0	0.00	53.00	25	6,050	0.41%
2021/08/13	7.1	55.69	0	0.00	55.30	7.1	6,031	0.12%
2021/08/11	1	57.00	1	56.80	56.70	0	6,012	0.00%
2021/08/10	1	58.50	1	56.10	56.70	0	6,010	0.00%
2021/08/09	0	0.00	2	58.10	57.50	-2	6,000	-0.03%
2021/08/06	0.2	60.10	0	0.00	59.80	0.2	5,984	0.00%
2021/08/05	0.2	60.80	12	59.88	59.70	-11.8	6,010	-0.20%
2021/08/04	1	62.00	7	62.91	62.00	-6	6,023	-0.10%
2021/08/03	10	64.58	2	64.85	65.50	8	6,053	0.13%
2021/08/02	4	64.10	8	63.99	63.50	-4	6,057	-0.07%
2021/07/30	11	69.40	1.1	69.40	69.40	9.9	5,802	0.17%
2021/07/29	26	77.72	13	78.07	77.10	13	5,733	0.23%
2021/07/28	14	77.56	9	77.41	77.90	5	5,494	0.09%
2021/07/27	18.1	80.92	52	77.92	77.00	-33.9	5,265	-0.64%
2021/07/26	49	79.50	51	79.53	82.20	-2	4,742	-0.04%
2021/07/23	80	75.97	44	76.21	77.00	36	4,248	0.85%
2021/07/22	29	75.73	9	75.38	75.80	20	4,078	0.49%
2021/07/21	4	71.33	10	69.11	72.20	-6	3,686	-0.16%
2021/07/16	5	67.30	1	67.70	67.50	4	3,521	0.11%
2021/07/14	2	65.00	0	0.00	65.20	2	3,649	0.05%
2021/07/13	2	67.00	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	1	67.20	66.80	-1	3,677	-0.03%
2021/07/08	1	65.50	0	0.00	65.60	1	3,756	0.03%
2021/07/07	1	64.80	1	65.50	65.00	0	3,861	0.00%
2021/07/01	3	65.83	1.1	65.56	65.50	2	4,712	0.04%
2021/06/30	18	67.92	22	68.76	68.60	-4	4,968	-0.08%
2021/06/29	8.1	65.70	7	65.21	66.70	1	4,998	0.02%
2021/06/23	1	61.00	0	0.00	61.40	1	4,939	0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/11	2	61.10	1	61.20	61.10	1	5,302	0.02%
2021/06/10	1	62.10	0	0.00	62.30	1	5,302	0.02%
2021/06/09	5	61.70	0	0.00	61.60	5	5,322	0.09%
2021/06/02	0	0.00	1	61.90	62.20	-1	5,500	-0.02%
2021/06/01	0	0.00	1	62.80	63.50	-1	5,566	-0.02%
2021/05/28	0	0.00	1	61.30	61.50	-1	5,826	-0.02%
2021/05/27	1	60.80	1	60.10	60.40	0	6,157	0.00%
2021/05/21	1	58.40	0	0.00	59.40	1	6,407	0.02%
2021/05/17	1	52.00	0	0.00	52.10	1	6,433	0.02%
2021/05/13	1	55.20	1	57.00	57.20	0	6,335	0.00%
2021/05/12	0	61.50	0	0.00	57.60	0	6,266	0.00%
2021/05/11	1	60.50	2	62.10	60.30	-1	6,161	-0.02%
2021/05/07	3	66.00	0	0.00	67.20	3	5,963	0.05%
2021/05/06	0	66.00	0	0.00	64.50	0	5,923	0.00%
2021/05/05	0	66.00	0	0.00	64.10	0	5,898	0.00%
2021/05/03	2	69.65	2	67.50	67.60	0	5,840	0.00%
2021/04/29	6	75.67	4	76.20	74.40	2	5,694	0.04%
2021/04/28	1	76.30	0	0.00	75.80	1	5,531	0.02%
2021/04/27	3	76.07	1	75.60	75.60	2	5,416	0.04%
2021/04/26	1	76.30	2	74.60	74.80	-1	5,235	-0.02%
2021/04/22	2	71.60	2	74.05	72.00	0	5,053	0.00%
2021/04/21	2	74.80	2	74.50	74.30	0	4,974	0.00%
2021/04/19	0	0.00	2	72.30	72.20	-2	4,774	-0.04%
2021/04/15	1	71.30	1	72.20	72.00	0	4,691	0.00%
2021/04/14	5	71.00	5	70.50	72.10	0	4,664	0.00%
2021/04/13	4	71.25	2	72.00	70.80	2	4,585	0.04%
2021/04/12	4	75.20	1	74.10	73.40	3	4,466	0.07%
2021/04/09	1	75.10	9	74.12	74.80	-8	4,286	-0.19%
2021/04/08	9	74.71	2	74.10	75.70	7	4,101	0.17%
2021/04/07	13	72.73	7	72.23	74.10	6	3,757	0.16%
2021/04/06	5	72.14	2	71.40	72.70	3	3,483	0.09%
2021/04/01	1	63.10	3	67.47	67.70	-2	3,128	-0.06%
2021/03/26	0	0.00	1	64.00	63.30	-1	2,788	-0.04%
2021/03/18	0	0.00	6	62.90	63.00	-6	2,522	-0.24%
2021/03/17	5	62.68	6	63.23	63.20	-1	2,487	-0.04%
2021/03/15	1	60.80	24	60.90	60.10	-23	2,310	-1.00%
2021/03/09	2	56.90	0	0.00	57.10	2	2,217	0.09%
2021/03/03	10	62.02	7	62.34	62.70	3	1,958	0.15%
2021/03/02	0	0.00	6	61.50	60.00	-6	1,768	-0.34%
2021/02/25	2	59.00	22	58.89	57.60	-20	1,390	-1.44%
2021/02/24	0	0.00	2	55.20	55.60	-2	1,227	-0.16%
2021/02/22	0	0.00	1	56.50	56.50	-1	1,197	-0.08%
2021/02/19	0	56.00	0	0.00	55.20	0	1,192	0.00%
2021/02/18	20	54.70	0	0.00	54.80	20	1,247	1.60%
2021/02/03	0	0.00	1	51.90	51.50	-1	1,189	-0.08%
2021/02/02	1	51.30	1	51.70	51.30	0	1,194	0.00%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/29	0	0.00	1	52.00	51.90	-1	1,181	-0.08%
2021/01/27	2	52.80	2	53.05	52.20	0	1,159	0.00%
2021/01/26	1	53.90	1	54.40	53.20	0	1,143	0.00%
2021/01/25	0	0.00	1	52.40	54.30	-1	1,058	-0.09%
2021/01/19	1	51.60	0	0.00	51.70	1	934	0.11%
2021/01/14	0	0.00	2	53.45	53.20	-2	886	-0.23%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/07	0	0.00	1	53.50	53.20	-1	851	-0.12%
2021/01/05	0	0.00	1	53.00	52.90	-1	811	-0.12%
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/24	1	52.30	0	0.00	52.60	1	805	0.12%
2020/12/11	1	52.70	0	0.00	52.00	1	919	0.11%
2020/12/08	0	0.00	2	54.00	54.30	-2	1,064	-0.19%
2020/12/07	1	54.00	1	53.90	53.80	0	1,104	0.00%
2020/12/04	1	54.60	1	54.60	54.60	0	1,103	0.00%
2020/12/03	3	55.70	3	55.40	54.80	0	1,114	0.00%
2020/11/27	2	55.85	0	0.00	55.80	2	1,094	0.18%
2020/11/24	4	54.80	3	54.50	54.30	1	1,089	0.09%
2020/11/20	2	54.95	0	0.00	55.40	2	1,130	0.18%
2020/11/18	2	55.85	0	0.00	56.00	2	1,115	0.18%
2020/11/17	3	55.60	3	56.07	56.30	0	1,087	0.00%
2020/10/30	1	51.50	0	0.00	51.20	1	1,320	0.08%
2020/10/14	2	53.00	2	52.90	52.70	0	1,707	0.00%
2020/10/07	2	53.80	2	54.10	54.10	0	1,768	0.00%
2020/10/06	0	0.00	1	53.10	53.40	-1	1,772	-0.06%
2020/09/17	0	0.00	1	57.00	57.20	-1	1,960	-0.05%
2020/09/16	0	0.00	2	58.50	57.50	-2	1,965	-0.10%
2020/09/15	1	58.00	0	0.00	58.30	1	1,963	0.05%
2020/09/14	3	58.00	1	58.20	58.70	2	1,952	0.10%
2020/09/11	12	57.40	1	57.20	55.80	11	1,897	0.58%
2020/09/10	2	57.00	0	0.00	56.70	2	1,863	0.11%
2020/09/07	0	0.00	1	54.50	54.40	-1	1,902	-0.05%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/08/13	1	52.70	1	52.30	52.20	0	2,146	0.00%
2020/08/12	2	52.55	2	52.70	52.80	0	2,178	0.00%
2020/08/06	0	0.00	2	57.60	56.70	-2	2,236	-0.09%
2020/08/05	1	57.70	4	57.00	57.50	-3	2,246	-0.13%
2020/08/04	1	56.20	1	56.10	56.10	0	2,274	0.00%
2020/08/03	2	57.20	0	0.00	56.70	2	2,301	0.09%
2020/07/28	0	0.00	1	55.90	55.10	-1	2,271	-0.04%
2020/07/27	5	56.90	0	0.00	56.80	5	2,287	0.22%
2020/07/22	1	59.10	1	59.50	59.10	0	2,406	0.00%
2020/07/20	2	59.20	0	0.00	59.30	2	2,429	0.08%
2020/07/16	1	60.10	0	0.00	59.80	1	2,574	0.04%
2020/07/15	0	0.00	1	59.80	58.70	-1	2,629	-0.04%
2020/07/14	1	58.80	0	0.00	58.80	1	2,648	0.04%
2020/07/13	2	59.20	0	0.00	59.10	2	2,652	0.08%
2020/07/10	0	0.00	3	58.93	58.80	-3	2,694	-0.11%
2020/07/09	1	60.40	1	60.70	60.40	0	2,702	0.00%
2020/07/08	2	60.10	1	60.70	60.00	1	2,718	0.04%
2020/07/07	6	59.68	2	60.55	60.40	4	2,714	0.15%
2020/07/06	3	59.07	1	58.80	59.10	2	2,708	0.07%
2020/07/03	0	0.00	1	58.70	58.10	-1	2,722	-0.04%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/07/01	1	57.80	1	58.10	57.80	0	2,813	0.00%
2020/06/30	2	57.50	0	0.00	57.70	2	2,827	0.07%
2020/06/18	0	0.00	1	58.50	58.20	-1	2,987	-0.03%
2020/06/17	2	57.15	0	0.00	57.40	2	2,973	0.07%
2020/06/16	0	0.00	1	56.70	56.70	-1	2,985	-0.03%
2020/06/15	8	56.43	0	0.00	56.00	8	3,010	0.27%
2020/06/12	6	56.15	2	56.50	56.60	4	3,007	0.13%
2020/06/11	1	60.30	4	59.40	59.20	-3	2,973	-0.10%
2020/06/10	2	62.80	2	62.50	62.60	0	2,939	0.00%
2020/06/09	2	63.35	1	62.60	62.50	1	2,976	0.03%
2020/06/08	3	64.00	1	65.00	63.80	2	3,004	0.07%
2020/06/05	5	65.34	14	65.71	64.70	-9	3,003	-0.30%
2020/06/04	15	64.79	5	65.00	64.50	10	2,977	0.34%
2020/06/03	1	62.20	0	0.00	62.20	1	2,899	0.03%
2020/06/02	2	62.20	0	0.00	62.50	2	2,934	0.07%
2020/06/01	1	62.50	2	62.35	62.50	-1	2,988	-0.03%
2020/05/29	3	61.07	2	61.25	61.50	1	2,992	0.03%
2020/05/22	0	0.00	1	63.00	62.10	-1	3,013	-0.03%
2020/05/21	1	64.20	1	63.70	64.20	0	2,979	0.00%
2020/05/19	5	62.72	7	61.84	62.90	-2	2,925	-0.07%
2020/05/18	0	0.00	1	60.60	59.60	-1	2,891	-0.03%
2020/05/15	2	61.50	0	0.00	61.40	2	2,899	0.07%
2020/05/14	5	62.98	6	62.13	61.80	-1	2,902	-0.03%
2020/05/13	2	62.20	2	63.10	61.70	0	2,864	0.00%
2020/05/12	5	62.56	2	62.90	62.40	3	2,852	0.11%
2020/05/04	0	0.00	1	62.50	62.50	-1	2,572	-0.04%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/28	1	61.00	1	61.30	62.10	0	2,525	0.00%
2020/04/24	1	58.70	1	59.00	59.00	0	2,479	0.00%
2020/04/22	1	58.50	1	59.70	58.80	0	2,438	0.00%
2020/04/21	0	0.00	2	57.75	57.70	-2	2,300	-0.09%
2020/04/20	4	57.03	3	56.77	57.30	1	2,269	0.04%
2020/04/17	3	54.50	4	55.13	55.00	-1	2,212	-0.05%
2020/04/16	1	54.60	3	54.77	54.10	-2	2,190	-0.09%
2020/04/15	1	54.50	3	55.27	54.40	-2	2,208	-0.09%
2020/04/14	1	53.50	1	54.10	53.60	0	2,189	0.00%
2020/04/13	5	54.26	1	53.80	53.20	4	2,197	0.18%
2020/04/09	1	53.80	1	54.30	53.60	0	2,180	0.00%
2020/04/08	1	53.00	1	53.60	53.00	0	2,145	0.00%
2020/04/07	2	52.10	14	52.16	53.30	-12	2,122	-0.57%
2020/04/06	9	50.87	0	0.00	50.80	9	2,063	0.44%
2020/04/01	3	51.07	0	0.00	51.50	3	2,028	0.15%
2020/03/31	2	50.50	8	51.91	50.70	-6	2,004	-0.30%
2020/03/30	5	49.30	0	0.00	49.25	5	1,939	0.26%
2020/03/24	4	42.05	4	41.70	42.30	0	1,852	0.00%
2020/03/19	0	0.00	1	38.25	37.70	-1	1,847	-0.05%
2020/03/17	1	43.50	1	43.95	42.10	0	2,033	0.00%
2020/03/13	0	0.00	4	45.75	47.00	-4	1,994	-0.20%
2020/03/12	2	51.70	0	0.00	50.70	2	1,960	0.10%
2020/03/11	2	57.70	0	0.00	56.10	2	1,924	0.10%
2020/03/09	8	61.28	2	58.40	58.00	6	1,885	0.32%
2020/03/05	0	0.00	4	62.03	63.60	-4	1,863	-0.21%
2020/03/03	0	0.00	1	63.00	61.80	-1	1,802	-0.06%
2020/02/26	0	0.00	1	61.90	62.00	-1	1,806	-0.06%
2020/02/21	0	0.00	2	62.00	61.80	-2	1,870	-0.11%
2020/02/18	5	61.86	2	62.50	61.70	3	1,918	0.16%
2020/02/07	1	58.90	0	0.00	58.60	1	2,237	0.04%
2020/01/30	0	0.00	1	62.10	60.00	-1	2,614	-0.04%
2020/01/16	0	0.00	2	66.50	66.60	-2	2,919	-0.07%
2020/01/14	3	66.67	2	66.65	66.80	1	3,025	0.03%
2020/01/13	1	65.20	1	65.20	65.60	0	3,302	0.00%
2020/01/10	3	63.40	3	63.40	63.20	0	3,585	0.00%
2020/01/08	2	65.10	0	0.00	63.60	2	3,953	0.05%
2020/01/06	3	67.10	0	0.00	66.60	3	4,059	0.07%
2020/01/03	2	67.80	0	0.00	67.50	2	4,060	0.05%
2020/01/02	1	69.90	2	69.20	69.00	-1	4,085	-0.02%
2019/12/27	0	0.00	6	70.60	69.80	-6	4,148	-0.14%
2019/12/26	0	0.00	1	70.80	69.90	-1	4,184	-0.02%
2019/12/23	5	70.42	6	71.07	71.00	-1	4,205	-0.02%
2019/12/20	1	68.70	1	69.50	69.80	0	4,190	0.00%
2019/12/19	1	69.70	0	0.00	69.20	1	4,205	0.02%
2019/12/17	4	70.88	0	0.00	70.40	4	4,210	0.09%
2019/12/13	2	71.75	2	73.55	70.90	0	4,400	0.00%
2019/12/12	3	72.13	10	71.41	72.20	-7	4,316	-0.16%
2019/12/09	3	68.93	2	68.40	68.10	1	4,254	0.02%
2019/12/06	1	68.30	4	68.20	68.80	-3	4,305	-0.07%
2019/12/05	12	69.57	7	69.19	69.10	5	4,322	0.12%
2019/12/04	10	69.69	1	70.00	69.00	9	4,357	0.21%
2019/12/03	0	0.00	2	69.35	70.00	-2	4,408	-0.05%
2019/12/02	0	0.00	1	68.70	67.20	-1	4,508	-0.02%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/26	1	71.20	0	0.00	69.20	1	4,700	0.02%
2019/11/22	0	0.00	1	69.70	69.40	-1	4,784	-0.02%
2019/11/21	0	0.00	10	67.78	69.10	-10	4,870	-0.21%
2019/11/20	2	69.25	3	68.37	68.60	-1	4,971	-0.02%
2019/11/14	5	70.62	3	70.20	70.10	2	5,642	0.04%
2019/11/13	5	71.14	0	0.00	71.60	5	5,843	0.09%
2019/11/08	2	74.20	9	73.94	74.70	-7	6,465	-0.11%
2019/11/07	7	71.54	2	71.80	71.10	5	6,435	0.08%
2019/11/06	2	73.70	2	74.85	73.10	0	6,484	0.00%
2019/11/05	3	74.10	2	74.90	74.20	1	6,474	0.02%
2019/11/04	4	74.25	3	74.33	74.00	1	6,483	0.02%
2019/11/01	2	72.90	5	72.80	72.90	-3	6,467	-0.05%
2019/10/30	4	72.88	6	73.65	74.50	-2	6,505	-0.03%
2019/10/29	3	71.70	3	73.70	72.00	0	6,522	0.00%
2019/10/28	3	71.77	3	73.30	71.30	0	6,445	0.00%
2019/10/25	3	72.53	34	73.57	72.30	-31	6,411	-0.48%
2019/10/24	4	71.83	4	72.43	72.10	0	6,326	0.00%
2019/10/23	1	70.10	1	70.70	69.90	0	6,273	0.00%
2019/10/22	4	70.43	3	70.83	71.30	1	6,348	0.02%
2019/10/21	27	70.99	10	71.53	71.60	17	6,355	0.27%
2019/10/18	19	68.96	10	69.72	69.30	9	6,098	0.15%
2019/10/17	6	68.20	6	66.83	67.90	0	5,836	0.00%
2019/10/16	3	65.00	5	66.30	64.50	-2	5,598	-0.04%
2019/10/15	6	64.63	4	65.13	66.90	2	5,570	0.04%
2019/10/14	3	63.93	13	64.08	63.50	-10	5,490	-0.18%
2019/10/09	3	63.10	0	0.00	62.80	3	5,562	0.05%
2019/10/08	11	63.69	0	0.00	63.50	11	5,745	0.19%
2019/10/07	2	63.10	5	63.82	64.40	-3	5,752	-0.05%
2019/10/04	5	62.50	5	63.50	62.40	0	5,707	0.00%
2019/10/02	4	62.20	2	62.80	62.00	2	5,723	0.03%
2019/10/01	1	61.50	1	62.40	62.50	0	5,720	0.00%
2019/09/26	1	61.90	1	62.30	61.20	0	5,740	0.00%
2019/09/25	1	61.80	0	0.00	61.60	1	5,780	0.02%
2019/09/23	1	63.30	0	0.00	63.30	1	5,832	0.02%
2019/09/18	2	64.40	7	66.20	64.20	-5	5,915	-0.08%
2019/09/17	1	61.70	1	62.00	62.20	0	5,763	0.00%
2019/09/10	2	63.75	0	0.00	63.00	2	5,824	0.03%
2019/09/09	2	65.05	1	65.50	65.80	1	5,824	0.02%
2019/09/06	3	66.10	1	67.00	64.70	2	5,923	0.03%
2019/09/05	0	0.00	1	67.00	66.30	-1	5,944	-0.02%
2019/09/04	2	65.80	3	65.53	66.50	-1	5,888	-0.02%
2019/09/03	3	63.40	3	63.33	63.40	0	5,787	0.00%
2019/09/02	2	62.30	2	62.60	62.80	0	5,769	0.00%
2019/08/29	3	62.50	2	61.70	60.80	1	5,785	0.02%
2019/08/27	3	62.97	3	63.27	62.20	0	5,733	0.00%
2019/08/26	3	61.93	10	62.00	61.40	-7	5,803	-0.12%
2019/08/23	15	65.19	22	64.59	64.00	-7	5,815	-0.12%
2019/08/22	3	67.47	2	67.70	66.20	1	5,755	0.02%
2019/08/21	5	66.48	3	66.83	67.50	2	5,599	0.04%
2019/08/20	2	67.50	6	67.23	67.30	-4	5,471	-0.07%
2019/08/19	15	66.21	6	63.67	66.50	9	5,276	0.17%
2019/08/16	3	62.73	2	63.10	62.70	1	5,066	0.02%
2019/08/15	12	62.10	8	61.91	62.00	4	4,866	0.08%
2019/08/14	0	0.00	4	61.65	61.90	-4	4,399	-0.09%
2019/08/13	4	55.95	5	56.62	56.30	-1	4,359	-0.02%
2019/08/08	2	54.80	4	54.50	55.20	-2	4,301	-0.05%
2019/08/06	0	0.00	2	48.00	51.00	-2	4,355	-0.05%
2019/08/02	10	54.54	1	54.70	54.30	9	4,427	0.20%
2019/08/01	2	56.70	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	2	56.80	57.60	-2	4,381	-0.05%
2019/07/30	2	55.90	5	55.94	56.10	-3	4,315	-0.07%
2019/07/29	6	55.70	0	0.00	55.60	6	4,299	0.14%
2019/07/26	3	56.00	5	55.96	55.90	-2	4,284	-0.05%
2019/07/25	14	56.80	14	56.19	56.00	0	4,281	0.00%
2019/07/24	4	56.00	6	55.57	55.70	-2	4,219	-0.05%
2019/07/23	5	54.18	3	54.43	54.00	2	4,120	0.05%
2019/07/22	1	53.30	1	53.10	53.70	0	4,089	0.00%
2019/07/17	1	51.80	2	52.25	52.20	-1	4,107	-0.02%
2019/07/15	2	55.20	3	55.43	55.30	-1	4,085	-0.02%
2019/07/12	3	54.87	1	54.10	54.60	2	4,194	0.05%
2019/07/11	1	52.60	3	52.50	52.50	-2	4,136	-0.05%
2019/07/10	2	51.80	2	52.50	51.60	0	4,386	0.00%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	1	52.10	1	52.40	52.30	0	4,601	0.00%
2019/07/05	1	51.60	2	52.05	52.00	-1	4,673	-0.02%
2019/07/03	1	50.80	0	0.00	51.10	1	4,752	0.02%
2019/07/02	1	52.00	0	0.00	52.10	1	4,779	0.02%
2019/06/27	1	51.50	0	0.00	51.80	1	4,897	0.02%
2019/06/24	3	49.10	0	0.00	48.75	3	5,121	0.06%
2019/06/21	2	49.10	0	0.00	49.10	2	5,282	0.04%
2019/06/19	2	48.60	2	49.00	49.10	0	5,512	0.00%
2019/06/17	4	52.50	4	52.20	50.50	0	5,720	0.00%
2019/06/14	6	50.85	6	51.18	52.00	0	5,793	0.00%
2019/06/13	1	50.20	5	48.94	50.60	-4	5,805	-0.07%
2019/06/12	1	48.25	1	48.90	47.90	0	5,888	0.00%
2019/06/11	1	48.70	1	49.10	48.45	0	5,927	0.00%
2019/06/10	1	47.40	13	47.72	47.95	-12	6,012	-0.20%
2019/06/06	14	47.14	1	47.00	46.50	13	6,081	0.21%
2019/06/05	5	47.60	7	48.61	49.20	-2	6,023	-0.03%
2019/06/04	2	49.80	2	50.50	48.80	0	5,979	0.00%
2019/06/03	3	49.33	2	50.25	49.35	1	5,972	0.02%
2019/05/31	9	49.83	8	50.07	50.40	1	6,042	0.02%
2019/05/30	8	47.68	21	47.76	48.95	-13	5,967	-0.22%
2019/05/27	2	42.45	1	42.30	43.35	1	5,991	0.02%
2019/05/24	3	43.20	2	43.65	43.20	1	6,025	0.02%
2019/05/17	10	45.30	0	0.00	43.90	10	6,153	0.16%
2019/05/15	0	0.00	2	48.80	48.90	-2	6,413	-0.03%
2019/05/14	4	48.18	4	48.10	47.45	0	6,428	0.00%
2019/05/13	2	52.10	0	0.00	50.50	2	6,365	0.03%
2019/05/10	3	55.00	3	55.70	53.10	0	6,349	0.00%
2019/05/09	1	53.00	1	53.70	54.60	0	6,251	0.00%
2019/05/08	1	53.20	1	53.00	53.20	0	6,249	0.00%
2019/05/07	0	0.00	4	51.90	53.50	-4	6,289	-0.06%
2019/05/06	0	0.00	2	51.70	51.50	-2	6,431	-0.03%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	2	54.40	1	53.40	54.30	1	6,783	0.01%
2019/04/23	3	54.87	0	0.00	54.40	3	7,641	0.04%
2019/04/22	1	54.90	0	0.00	54.90	1	7,772	0.01%
2019/04/18	5	55.10	5	58.00	54.80	0	7,811	0.00%
2019/04/17	1	57.40	1	56.50	56.60	0	7,664	0.00%
2019/04/16	0	0.00	5	56.44	56.90	-5	7,623	-0.07%
2019/04/15	4	50.30	6	52.55	54.00	-2	7,577	-0.03%
2019/04/12	1	50.00	0	0.00	49.80	1	7,455	0.01%
2019/04/11	4	50.20	4	50.90	51.20	0	7,538	0.00%
2019/04/10	1	50.00	19	49.76	49.50	-18	7,419	-0.24%
2019/04/09	4	48.00	0	0.00	47.05	4	7,331	0.05%
2019/04/08	18	48.38	0	0.00	48.00	18	7,285	0.25%
2019/04/03	0	0.00	3	50.20	49.50	-3	7,223	-0.04%
2019/04/02	0	0.00	1	49.70	49.50	-1	7,154	-0.01%
2019/04/01	2	47.55	1	48.05	49.80	1	7,109	0.01%
2019/03/28	3	49.75	9	49.22	49.10	-6	6,885	-0.09%
2019/03/27	3	52.73	0	0.00	51.50	3	6,858	0.04%
2019/03/26	7	54.99	0	0.00	53.90	7	6,670	0.10%
2019/03/25	1	51.70	1	53.70	55.00	0	6,495	0.00%
2019/03/21	2	53.25	6	52.52	53.00	-4	6,222	-0.06%
2019/03/18	1	49.95	0	0.00	49.80	1	5,809	0.02%
2019/03/15	7	47.50	7	47.05	48.80	0	5,673	0.00%
2019/03/14	4	45.61	0	0.00	46.20	4	5,524	0.07%
2019/03/13	1	45.30	11	46.05	45.55	-10	5,463	-0.18%
2019/03/05	5	43.00	0	0.00	42.50	5	5,165	0.10%
2019/03/04	5	44.50	0	0.00	44.75	5	5,086	0.10%
2019/02/14	0	0.00	2	49.55	50.20	-2	4,448	-0.04%
2019/02/13	2	45.55	9	45.99	46.25	-7	4,171	-0.17%
2019/02/12	1	45.10	0	0.00	45.10	1	4,094	0.02%
2019/01/30	3	44.65	0	0.00	44.65	3	4,003	0.07%
2019/01/25	11	43.99	6	44.18	45.20	5	3,822	0.13%
2019/01/24	5	44.25	5	45.50	44.25	0	3,653	0.00%
2019/01/21	1	45.05	1	44.80	45.80	0	3,204	0.00%
2019/01/18	6	45.35	7	45.25	45.60	-1	3,115	-0.03%
2019/01/16	3	43.38	35	43.77	44.50	-32	2,847	-1.12%
2019/01/15	2	41.98	51	42.99	43.10	-49	2,635	-1.86%
2019/01/14	3	39.50	3	39.35	40.05	0	2,217	0.00%
2019/01/10	13	37.99	13	37.99	37.95	0	2,023	0.00%
2019/01/09	3	37.65	3	37.50	37.00	0	1,899	0.00%
2019/01/08	12	36.38	13	36.37	37.95	-1	1,841	-0.05%
2019/01/07	86	37.92	86	37.19	36.00	0	1,749	0.00%
2019/01/04	4	34.45	8	34.53	34.55	-4	1,511	-0.26%
2019/01/03	0	0.00	3	34.60	34.15	-3	1,449	-0.21%
2018/12/21	2	31.50	0	0.00	31.50	2	1,344	0.15%
2018/12/20	13	32.58	12	32.78	31.00	1	1,421	0.07%
2018/12/19	1	31.20	0	0.00	31.30	1	1,339	0.07%
2018/12/17	4	31.30	3	31.65	30.85	1	1,328	0.08%
2018/12/12	1	31.40	1	30.45	30.45	0	1,352	0.00%
2018/12/05	1	28.85	0	0.00	28.90	1	1,500	0.07%
2018/12/03	0	0.00	5	29.85	30.00	-5	1,564	-0.32%
2018/11/30	0	0.00	3	29.25	29.30	-3	1,532	-0.20%
2018/11/29	6	28.98	3	29.00	28.60	3	1,521	0.20%
2018/11/21	2	27.30	2	27.25	27.45	0	1,576	0.00%
2018/11/20	0	0.00	4	27.90	27.70	-4	1,583	-0.25%
2018/11/19	4	27.00	2	27.18	27.55	2	1,503	0.13%
2018/11/02	0	0.00	5	26.25	25.80	-5	1,920	-0.26%
2018/10/26	1	25.10	2	23.78	24.00	-1	2,497	-0.04%
2018/10/25	1	24.80	0	0.00	24.55	1	2,659	0.04%
2018/10/24	1	25.25	1	25.60	26.00	0	2,704	0.00%
2018/10/23	0	0.00	1	25.60	25.75	-1	3,108	-0.03%
2018/10/22	1	26.40	1	26.55	26.55	0	3,322	0.00%
2018/10/19	1	25.40	0	0.00	25.90	1	3,385	0.03%
2018/10/17	8	26.62	0	0.00	26.75	8	3,488	0.23%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/03	0	0.00	1	32.00	32.05	-1	3,668	-0.03%
2018/09/27	12	33.17	1	33.10	33.20	11	3,664	0.30%
2018/09/14	2	33.25	3	33.63	32.90	-1	3,691	-0.03%
2018/09/13	2	31.90	1	32.50	32.60	1	3,639	0.03%
2018/09/12	2	32.00	0	0.00	30.30	2	3,550	0.06%
2018/09/11	8	30.89	8	30.60	31.25	0	3,518	0.00%
2018/09/10	6	31.86	0	0.00	31.50	6	3,504	0.17%
2018/08/29	3	37.95	1	37.90	37.90	2	3,562	0.06%
2018/08/23	0	0.00	1	36.80	37.00	-1	3,696	-0.03%
2018/08/22	5	37.36	0	0.00	37.35	5	3,742	0.13%
2018/08/20	11	37.00	0	0.00	36.30	11	3,828	0.29%
2018/08/17	1	37.20	1	37.60	37.05	0	3,838	0.00%
2018/08/16	7	37.85	1	37.60	37.65	6	3,845	0.16%
2018/08/15	10	39.10	5	37.50	37.95	5	3,928	0.13%
2018/08/10	0	0.00	11	40.72	40.55	-11	3,989	-0.28%
2018/08/09	3	41.85	23	42.38	42.30	-20	3,965	-0.50%
2018/08/08	10	43.35	11	43.44	43.30	-1	3,899	-0.03%
2018/08/07	4	46.16	0	0.00	44.85	4	3,879	0.10%
2018/08/06	0	0.00	8	45.93	45.85	-8	3,856	-0.21%
2018/08/03	5	47.01	10	46.85	46.55	-5	3,805	-0.13%
2018/08/02	0	0.00	2	47.45	46.90	-2	3,597	-0.06%
2018/08/01	8	46.81	2	47.10	46.60	6	3,414	0.18%
2018/07/30	19	44.67	17	45.34	43.80	2	3,231	0.06%
2018/07/27	7	43.04	13	43.25	44.75	-6	2,826	-0.21%
2018/07/26	10	40.92	1	41.00	40.70	9	2,628	0.34%
2018/07/25	1	40.80	4	40.90	40.50	-3	2,637	-0.11%
2018/07/16	0	0.00	2	38.20	38.70	-2	2,432	-0.08%
2018/07/13	0	0.00	2	37.75	38.70	-2	2,420	-0.08%
2018/07/11	0	0.00	2	36.40	36.40	-2	2,416	-0.08%
2018/07/04	4	36.93	0	0.00	36.20	4	2,531	0.16%
2018/07/02	2	38.55	0	0.00	38.15	2	2,536	0.08%
2018/06/29	4	39.95	3	39.43	39.00	1	2,535	0.04%
2018/06/26	6	34.98	1	34.45	35.10	5	2,463	0.20%
2018/06/25	3	36.00	0	0.00	36.00	3	2,487	0.12%
2018/06/22	0	0.00	2	36.75	36.70	-2	2,540	-0.08%
2018/06/19	5	37.01	0	0.00	36.95	5	2,800	0.18%
2018/06/12	0	0.00	1	38.40	39.30	-1	3,228	-0.03%
2018/06/11	2	38.28	0	0.00	38.15	2	3,228	0.06%
2018/06/08	1	39.90	0	0.00	39.05	1	3,236	0.03%
2018/06/07	3	39.83	0	0.00	39.55	3	3,243	0.09%
2018/06/06	3	40.83	0	0.00	40.60	3	3,229	0.09%
2018/06/04	0	0.00	4	41.35	40.00	-4	3,204	-0.12%
2018/05/25	3	39.35	0	0.00	39.10	3	3,266	0.09%
2018/05/24	2	39.00	0	0.00	39.85	2	3,271	0.06%
2018/05/23	0	0.00	1	40.00	38.90	-1	3,245	-0.03%
2018/05/22	5	39.60	0	0.00	39.65	5	3,142	0.16%
2018/05/17	0	0.00	1	36.45	37.00	-1	3,024	-0.03%
2018/05/14	1	36.85	0	0.00	36.65	1	3,161	0.03%
2018/05/09	1	38.85	0	0.00	38.30	1	3,236	0.03%
2018/05/04	0	0.00	1	39.00	39.05	-1	3,399	-0.03%
2018/05/03	1	38.45	0	0.00	39.00	1	3,491	0.03%
2018/05/02	2	39.25	0	0.00	38.90	2	3,596	0.06%
2018/04/30	0	0.00	5	36.50	36.25	-5	3,683	-0.14%
2018/04/25	0	0.00	1	38.20	40.00	-1	3,779	-0.03%
2018/04/24	1	38.90	10	39.00	38.70	-9	3,943	-0.23%
2018/04/17	0	0.00	20	43.70	42.60	-20	4,391	-0.46%
2018/04/16	0	0.00	10	43.25	43.20	-10	4,385	-0.23%
2018/04/13	1	43.60	0	0.00	44.15	1	4,394	0.02%
2018/04/12	12	43.35	2	43.28	43.10	10	4,400	0.23%
2018/04/10	0	0.00	1	46.60	46.40	-1	4,478	-0.02%
2018/04/02	8	47.38	1	47.05	47.80	7	4,513	0.16%
2018/03/30	3	46.55	1	46.30	46.55	2	4,506	0.04%
2018/03/29	0	0.00	10	49.60	49.00	-10	4,476	-0.22%
2018/03/28	1	49.30	1	49.30	48.90	0	4,498	0.00%
2018/03/27	0	0.00	1	49.20	48.60	-1	4,471	-0.02%
2018/03/26	10	48.70	11	47.51	48.70	-1	4,420	-0.02%
2018/03/23	12	46.76	0	0.00	45.80	12	4,344	0.28%
2018/03/22	7	49.56	1	48.70	48.50	6	4,244	0.14%
2018/03/21	5	51.20	0	0.00	50.90	5	4,177	0.12%
2018/03/20	21	52.65	0	0.00	51.30	21	4,124	0.51%
2018/03/19	15	58.16	0	0.00	55.80	15	3,915	0.38%
2018/03/16	0	0.00	12	62.00	62.00	-12	3,760	-0.32%
2018/03/15	12	64.20	0	0.00	64.20	12	3,733	0.32%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/05	10	66.30	0	0.00	64.80	10	3,818	0.26%
2018/03/02	5	65.50	5	68.70	68.80	0	3,762	0.00%
2018/03/01	5	66.70	0	0.00	66.80	5	3,745	0.13%
2018/02/21	0	0.00	3	73.10	73.10	-3	3,733	-0.08%
2018/02/12	0	0.00	5	70.00	70.00	-5	3,746	-0.13%
2018/02/09	5	63.10	0	0.00	70.90	5	3,756	0.13%
2018/02/08	9	71.83	1	74.50	69.90	8	3,701	0.22%
2018/02/07	13	73.60	0	0.00	72.50	13	3,651	0.36%
2018/02/06	1	69.80	3	72.90	70.00	-2	3,678	-0.05%
2018/02/02	0	0.00	1	79.60	79.70	-1	3,656	-0.03%
2018/02/01	3	77.80	0	0.00	77.60	3	3,674	0.08%
2018/01/29	4	79.93	2	76.75	81.50	2	3,632	0.06%
2018/01/26	1	78.50	1	77.40	77.30	0	3,524	0.00%
2018/01/25	1	82.20	1	80.40	80.10	0	3,449	0.00%
2018/01/22	1	80.50	0	0.00	80.50	1	3,244	0.03%
2018/01/19	0	0.00	1	80.50	80.50	-1	3,235	-0.03%
2018/01/15	1	74.00	0	0.00	75.00	1	2,938	0.03%
2018/01/05	0	0.00	1	71.10	72.40	-1	3,161	-0.03%
2018/01/03	8	66.20	0	0.00	66.50	8	3,098	0.26%