良維 (6290)-元大-鳳中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.6
漲跌
▼2.0
漲幅
-2.48%
成交量
8,895張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	79.03	0	0.00	78.60	3	11,784	0.03%
2024/04/29	4	81.23	1	82.40	80.60	3	11,664	0.03%
2024/04/26	5	87.38	1	85.30	84.40	4	11,483	0.03%
2024/04/25	1	88.00	1	87.70	87.70	0	11,444	0.00%
2024/04/24	1	86.90	5	88.12	88.90	-4	11,432	-0.03%
2024/04/23	7	84.39	8	85.83	85.70	-1	11,364	-0.01%
2024/04/19	9	89.16	13.1	90.17	88.20	-4.1	11,250	-0.04%
2024/04/18	12	93.61	6	94.08	92.70	6	11,165	0.05%
2024/04/17	5	96.16	1	99.20	94.60	4	11,110	0.04%
2024/04/16	13	97.57	6.3	99.07	95.30	6.8	10,993	0.06%
2024/04/15	3	105.00	13	106.77	103.00	-10	10,764	-0.09%
2024/04/12	19.5	102.13	34.1	101.49	105.50	-14.6	10,462	-0.14%
2024/04/11	27	99.07	8	99.70	100.00	19	10,027	0.19%
2024/04/10	10	97.42	13	97.96	96.90	-3	9,887	-0.03%
2024/04/08	0	0.00	6	93.13	92.50	-6	9,649	-0.06%
2024/04/03	2	89.80	2	89.85	90.30	0	9,592	0.00%
2024/04/02	2	90.25	0	0.00	90.30	2	9,599	0.02%
2024/04/01	0	0.00	10	91.69	91.90	-10	9,578	-0.10%
2024/03/29	9	89.99	1	90.70	90.40	8	9,612	0.08%
2024/03/28	13	90.55	9	91.81	90.20	4	9,614	0.04%
2024/03/27	1	93.50	2	93.15	92.60	-1	9,517	-0.01%
2024/03/26	7	95.34	5	94.92	90.50	2	9,300	0.02%
2024/03/25	3.1	100.68	11	98.41	100.50	-7.9	8,985	-0.09%
2024/03/22	3	95.23	5	95.64	95.80	-2	8,810	-0.02%
2024/03/21	1	93.40	2	95.40	95.50	-1	8,790	-0.01%
2024/03/20	0	0.00	1	93.90	93.70	-1	8,748	-0.01%
2024/03/19	12	94.95	25	95.78	95.30	-13	8,778	-0.15%
2024/03/18	1	92.70	1	92.07	94.50	0	8,682	0.00%
2024/03/15	1	89.80	2	89.45	88.20	-1	8,610	-0.01%
2024/03/14	4	90.28	0	0.00	90.30	4	8,660	0.05%
2024/03/13	3	87.00	3	87.27	89.70	0	8,588	0.00%
2024/03/12	15	88.82	1	90.40	90.70	14	8,462	0.17%
2024/03/11	0	0.00	1	87.50	86.60	-1	8,207	-0.01%
2024/03/07	4	92.33	43	91.66	90.80	-39	7,935	-0.49%
2024/03/06	10	96.17	13	96.42	95.40	-3	7,726	-0.04%
2024/03/05	8	94.30	1.2	92.42	92.80	6.9	7,400	0.09%
2024/03/04	12	97.73	13.2	93.93	93.20	-1.2	7,097	-0.02%
2024/03/01	6	101.58	3.1	101.02	101.00	2.9	6,708	0.04%
2024/02/29	6.3	94.20	15.1	95.98	99.40	-8.8	6,317	-0.14%
2024/02/27	7	89.96	8	89.98	90.40	-1	5,869	-0.02%
2024/02/26	45	90.01	47.1	90.32	89.00	-2.1	5,572	-0.04%
2024/02/23	5	86.72	13.8	86.83	88.80	-8.8	5,168	-0.17%
2024/02/22	3.5	82.59	13.1	81.95	81.50	-9.6	4,731	-0.20%
2024/02/21	21.1	82.41	25.1	82.53	81.30	-4	4,633	-0.09%
2024/02/20	5	77.86	9.1	78.06	78.90	-4.1	4,054	-0.10%
2024/02/19	12	75.98	12	76.86	74.90	0	3,753	0.00%
2024/02/16	2	72.35	3	71.70	70.80	-1	3,510	-0.03%
2024/02/15	5	67.60	9	68.93	70.90	-4	3,357	-0.12%
2024/02/05	0	0.00	5	66.76	66.70	-5	3,386	-0.15%
2024/02/02	0	0.00	2	65.90	65.40	-2	3,491	-0.06%
2024/01/31	0	0.00	2	65.00	64.50	-2	3,738	-0.05%
2024/01/26	0	0.00	1.1	64.89	64.30	-1.1	4,007	-0.03%
2024/01/25	0	0.00	1	63.70	63.50	-1	4,028	-0.02%
2024/01/23	0	0.00	3	64.30	64.20	-3	4,218	-0.07%
2024/01/22	1	63.90	1	64.00	63.80	0	4,290	0.00%
2024/01/19	0	0.00	1	62.80	63.20	-1	4,406	-0.02%
2024/01/18	1	61.00	0	61.50	61.90	1	4,654	0.02%
2024/01/17	0	62.00	0	0.00	61.80	0	4,860	0.00%
2024/01/16	0	0.00	0.1	62.60	62.70	-0.1	4,888	0.00%
2024/01/12	1	62.20	1	62.10	62.00	0	5,098	0.00%
2024/01/11	1	62.20	0	62.40	62.90	1	5,127	0.02%
2024/01/10	0	0.00	1	62.00	61.80	-1	5,158	-0.02%
2024/01/09	0	0.00	1	63.30	62.30	-1	5,239	-0.02%
2024/01/05	43	64.43	15	64.50	63.30	28	5,325	0.53%
2024/01/04	4	65.50	3.3	66.13	65.00	0.7	5,311	0.01%
2024/01/02	0	0.00	1.1	65.07	65.50	-1.1	5,241	-0.02%
2023/12/29	1	64.80	2	64.80	64.90	-1	5,195	-0.02%
2023/12/28	1	65.30	1	65.50	65.10	0	5,195	0.00%
2023/12/26	1	65.60	1	65.50	65.30	0	5,220	0.00%
2023/12/25	2	63.75	16	62.89	65.10	-14	5,170	-0.27%
2023/12/22	0.1	62.90	0	0.00	62.60	0.1	5,094	0.00%
2023/12/21	2	63.55	2	63.60	63.20	0	5,092	0.00%
2023/12/19	5	63.90	0.5	63.90	64.00	4.5	5,148	0.09%
2023/12/18	0	0.00	1	65.20	64.50	-1	5,125	-0.02%
2023/12/15	6	65.33	0	0.00	65.20	6	5,095	0.12%
2023/12/14	15	65.88	3	65.87	65.70	12	5,046	0.24%
2023/12/13	5.3	63.70	5	65.26	65.20	0.3	4,892	0.01%
2023/12/12	5	64.10	2	64.35	63.70	3	4,786	0.06%
2023/12/11	8	63.78	3	64.13	64.60	5	4,686	0.11%
2023/12/06	1	62.20	0	0.00	62.00	1	4,555	0.02%
2023/12/01	1	62.40	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	1	62.30	62.70	-1	4,519	-0.02%
2023/11/24	0	0.00	2	61.80	61.60	-2	4,476	-0.04%
2023/11/22	0	0.00	1	63.20	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	2	62.70	62.90	-2	4,377	-0.05%
2023/11/20	1	62.80	1	62.70	62.40	0	4,337	0.00%
2023/11/17	2	64.05	0	0.00	63.70	2	4,238	0.05%
2023/11/16	3	64.96	2	64.40	63.70	1	4,185	0.02%
2023/11/15	2	65.25	4	65.93	66.00	-2	4,057	-0.05%
2023/11/14	4	63.45	1	63.30	63.70	3	3,904	0.08%
2023/11/13	5	63.20	0	0.00	63.00	5	3,859	0.13%
2023/11/10	21	67.66	19	67.44	67.30	2	3,577	0.06%
2023/11/09	1	66.90	5	67.50	66.30	-4	3,361	-0.12%
2023/11/08	5	67.42	1	68.00	66.10	4	3,285	0.12%
2023/11/07	7	67.10	8	67.33	67.50	-1	3,088	-0.03%
2023/11/03	2	65.85	1	66.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	2	65.61	66.30	-2	2,814	-0.07%
2023/10/31	2	64.55	3	65.20	63.10	-1	2,704	-0.04%
2023/10/30	1	66.80	4	67.01	67.10	-3	2,619	-0.12%
2023/10/27	2	67.70	4	67.51	67.00	-2	2,547	-0.08%
2023/10/26	4	68.25	6.1	68.50	66.70	-2.1	2,462	-0.08%
2023/10/25	1	66.70	6	67.13	67.50	-5	2,338	-0.22%
2023/10/24	0	0.00	0.1	64.85	65.00	-0.1	2,187	0.00%
2023/10/23	0	0.00	2	67.00	64.40	-2	2,252	-0.09%
2023/10/20	0	0.00	4.1	65.93	66.10	-4.1	2,173	-0.19%
2023/10/19	0	0.00	1.1	64.25	64.40	-1.1	2,119	-0.05%
2023/10/18	0	0.00	1	64.50	63.50	-1	2,118	-0.05%
2023/10/17	0	65.30	14	65.66	64.50	-14	2,148	-0.65%
2023/10/16	0	0.00	1.1	64.75	65.20	-1.1	2,104	-0.05%
2023/10/13	0	0.00	22.1	65.05	64.90	-22.1	2,167	-1.02%
2023/10/12	0	0.00	1.1	64.86	64.40	-1.1	2,325	-0.05%
2023/10/11	23	63.80	0.1	64.10	63.60	23	2,283	1.01%
2023/10/06	1	63.60	3.2	64.11	63.40	-2.2	2,241	-0.10%
2023/10/05	0.3	62.30	0	0.00	62.20	0.3	2,210	0.01%
2023/10/04	1	61.70	2	61.75	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	0.1	63.60	62.70	-0.1	2,268	0.00%
2023/10/02	0	0.00	4	62.45	63.50	-4	2,296	-0.18%
2023/09/28	0	0.00	0.1	62.10	61.70	-0.1	2,423	0.00%
2023/09/27	1	61.30	0	0.00	61.80	1	2,452	0.04%
2023/09/26	4	61.10	0	0.00	61.30	4	2,492	0.16%
2023/09/25	8	60.88	8	61.38	61.50	0	2,489	0.00%
2023/09/14	0	0.00	1	59.50	59.10	-1	2,889	-0.03%
2023/09/06	0	0.00	2	59.10	58.70	-2	3,045	-0.07%
2023/09/05	0	0.00	2	58.55	58.60	-2	3,052	-0.07%
2023/09/04	0	0.00	1	58.30	58.40	-1	3,073	-0.03%
2023/08/31	1	56.90	0	0.00	56.90	1	3,240	0.03%
2023/08/29	0	0.00	1	56.00	56.10	-1	3,256	-0.03%
2023/08/25	0	0.00	1	56.70	56.20	-1	3,275	-0.03%
2023/08/23	0	0.00	1	55.70	56.80	-1	3,293	-0.03%
2023/08/21	0	0.00	2	54.90	54.60	-2	3,331	-0.06%
2023/08/18	4	55.63	0	0.00	55.30	4	3,346	0.12%
2023/08/17	2	54.30	0	0.00	54.80	2	3,340	0.06%
2023/08/15	1	53.30	0	0.00	53.30	1	3,354	0.03%
2023/08/14	5.4	53.35	0	0.00	52.80	5.4	3,359	0.16%
2023/08/11	1	56.30	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	56.80	0	0.00	56.80	1	3,316	0.03%
2023/08/08	1	58.00	0	0.00	58.10	1	3,326	0.03%
2023/08/04	1.2	58.97	0	0.00	59.20	1.2	3,354	0.04%
2023/08/02	2.4	60.12	0	0.00	58.80	2.4	3,383	0.07%
2023/08/01	1	61.80	2	61.30	61.00	-1	3,359	-0.03%
2023/07/31	3	62.90	3	62.39	61.60	0	3,364	0.00%
2023/07/28	12	64.19	8	64.18	63.30	4	3,331	0.12%
2023/07/27	11	62.55	4	62.85	62.70	7	3,219	0.22%
2023/07/26	14	62.79	6.1	62.55	63.60	7.9	3,186	0.25%
2023/07/25	1	61.50	1.1	61.90	61.80	-0.1	3,119	0.00%
2023/07/24	5	61.42	2	61.15	61.10	3	3,107	0.10%
2023/07/21	2	63.25	0	0.00	63.10	2	3,077	0.06%
2023/07/20	2	63.60	2.1	63.53	64.00	-0.1	3,084	0.00%
2023/07/19	2	62.80	0	0.00	62.30	2	3,035	0.07%
2023/07/18	1	63.30	5.2	63.09	63.30	-4.2	3,112	-0.13%
2023/07/17	8.2	64.34	5.2	64.10	65.30	3.1	3,122	0.10%
2023/07/14	2.3	61.82	0.1	62.30	61.70	2.2	2,916	0.08%
2023/07/13	1	62.50	4	62.08	61.10	-3	2,977	-0.10%
2023/07/12	8	63.30	1.1	63.62	62.50	6.9	3,030	0.23%
2023/07/11	1	61.90	0	0.00	63.20	1	2,995	0.03%
2023/07/07	5	62.40	3	62.30	63.00	2	3,031	0.07%
2023/07/06	2	63.85	9.2	64.35	64.00	-7.2	3,037	-0.24%
2023/07/05	2	62.60	2	62.50	62.50	0	2,990	0.00%
2023/07/04	8	61.88	6.1	61.84	62.10	1.9	2,974	0.06%
2023/07/03	1	60.60	2	60.25	60.30	-1	2,934	-0.03%
2023/06/30	0	0.00	1	59.30	59.80	-1	2,976	-0.03%
2023/06/29	1	59.60	0	0.00	59.80	1	3,002	0.03%
2023/06/28	0	0.00	1	59.90	59.30	-1	3,038	-0.03%
2023/06/27	3	59.87	16	60.01	59.00	-13	3,062	-0.42%
2023/06/26	0	0.00	1	61.80	61.90	-1	3,056	-0.03%
2023/06/21	7	63.14	10	63.08	63.30	-3	3,078	-0.10%
2023/06/20	9	62.98	52.3	62.44	63.60	-43.2	3,020	-1.43%
2023/06/19	0	0.00	2	59.80	60.40	-2	3,026	-0.07%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/15	0	0.00	2	58.75	59.20	-2	3,132	-0.06%
2023/06/14	1	59.40	1	58.80	58.70	0	3,138	0.00%
2023/06/13	2	59.00	1	59.60	59.50	1	3,174	0.03%
2023/06/12	2	57.50	2	57.70	57.60	0	3,179	0.00%
2023/06/09	3	58.23	2	58.50	58.30	1	3,230	0.03%
2023/06/06	1	58.80	2	60.00	58.80	-1	3,632	-0.03%
2023/06/02	0	0.00	1	56.70	57.20	-1	3,874	-0.03%
2023/06/01	2.1	56.01	0	0.00	56.40	2.1	3,981	0.05%
2023/05/30	2	56.75	0	0.00	56.60	2	4,062	0.05%
2023/05/29	3	57.33	0	0.00	57.50	3	4,104	0.07%
2023/05/26	2	55.55	4	56.15	55.70	-2	4,186	-0.05%
2023/05/25	4	56.58	1.2	57.14	56.40	2.8	4,317	0.06%
2023/05/23	1.2	58.50	0	0.00	58.40	1.2	4,643	0.03%
2023/05/19	0.1	58.40	1	58.10	57.80	-1	5,208	-0.02%
2023/05/15	1	58.10	0	0.00	57.80	1	6,047	0.02%
2023/05/12	2	57.90	0	0.00	58.60	2	6,068	0.03%
2023/05/11	2.3	58.18	2	58.85	57.90	0.3	6,072	0.00%
2023/05/10	3	60.17	1	60.70	59.80	2	6,056	0.03%
2023/05/09	1	59.01	0	0.00	59.40	1	6,033	0.02%
2023/05/05	2	61.10	0	0.00	60.70	2	5,994	0.03%
2023/05/03	1	60.90	0	0.00	60.70	1	6,004	0.02%
2023/05/02	1.1	61.53	0	0.00	61.50	1.1	5,986	0.02%
2023/04/25	2	60.50	0	0.00	60.70	2	5,893	0.03%
2023/04/24	0.2	62.10	1	61.90	61.70	-0.8	5,841	-0.01%
2023/04/21	7.1	61.26	5	61.70	61.00	2.1	5,807	0.04%
2023/04/20	29	65.98	11	65.60	63.80	18	5,688	0.32%
2023/04/19	10.1	68.32	12	68.72	68.10	-1.9	5,554	-0.03%
2023/04/18	37	70.77	11	71.62	69.00	26	5,520	0.47%
2023/04/17	15	71.90	27	72.31	71.80	-12	5,433	-0.22%
2023/04/14	1	69.50	2	69.70	70.50	-1	5,329	-0.02%
2023/04/13	16	69.91	2	69.20	69.30	14	5,295	0.26%
2023/04/12	11	71.35	2	71.10	71.40	9	5,228	0.17%
2023/04/11	4	70.43	2	71.20	71.00	2	5,169	0.04%
2023/04/10	4	71.35	2	70.60	71.30	2	5,105	0.04%
2023/04/07	2	68.55	1	68.20	68.40	1	4,979	0.02%
2023/04/06	0	0.00	1	68.10	68.10	-1	4,942	-0.02%
2023/03/30	0	0.00	1	68.30	67.70	-1	4,866	-0.02%
2023/03/29	0	0.00	0.2	68.00	67.50	-0.2	4,835	0.00%
2023/03/27	0	0.00	1	68.30	68.20	-1	4,786	-0.02%
2023/03/24	2	70.15	2	69.60	69.40	0	4,732	0.00%
2023/03/23	2	69.50	3	69.57	69.20	-1	4,681	-0.02%
2023/03/22	3	72.80	8	73.79	69.80	-5	4,616	-0.11%
2023/03/21	1	71.30	1	71.10	71.00	0	4,377	0.00%
2023/03/20	0	0.00	1	68.10	70.30	-1	4,306	-0.02%
2023/03/16	1	66.70	1	67.00	66.90	0	4,232	0.00%
2023/03/15	0	0.00	4	69.93	69.90	-4	4,254	-0.09%
2023/03/14	3	68.97	1	69.40	69.20	2	4,288	0.05%
2023/03/13	0	0.00	3	67.47	68.60	-3	4,258	-0.07%
2023/03/10	9.1	70.95	5	69.96	69.00	4.1	4,188	0.10%
2023/03/09	10	72.66	1	71.60	71.50	9	4,039	0.22%
2023/03/08	2	72.10	7	72.20	73.90	-5	3,810	-0.13%
2023/03/07	14.5	72.02	6	72.93	72.30	8.5	3,645	0.23%
2023/03/06	2	72.70	1	72.00	71.30	1	3,453	0.03%
2023/03/03	1	72.50	8	72.48	72.00	-7	3,347	-0.21%
2023/03/02	1	73.20	0	73.20	73.20	1	3,299	0.03%
2023/02/24	4	74.85	3	74.80	74.10	1	3,228	0.03%
2023/02/23	7	74.16	12	74.62	76.00	-5	3,159	-0.16%
2023/02/22	7	73.99	3	74.40	73.30	4	3,022	0.13%
2023/02/21	1	73.90	8.1	74.53	75.40	-7.1	2,863	-0.25%
2023/02/20	14	72.97	14.1	72.49	73.40	-0.1	2,672	0.00%
2023/02/17	6	69.93	7.1	70.06	70.30	-1	2,289	-0.04%
2023/02/16	14	69.24	13.1	69.86	70.30	0.9	2,180	0.04%
2023/02/15	0	0.00	4.1	66.75	67.30	-4.1	1,986	-0.20%
2023/02/14	8	65.58	24.1	65.96	66.10	-16.1	1,873	-0.86%
2023/02/13	15	62.60	53.2	62.92	63.80	-38.2	1,588	-2.41%
2023/02/10	1	59.80	5.6	60.44	59.90	-4.6	1,385	-0.33%
2023/02/09	5	59.90	1.1	59.74	59.60	3.9	1,405	0.28%
2023/02/08	1	59.40	3.1	59.30	59.40	-2.1	1,389	-0.15%
2023/02/06	1	58.40	0	58.50	58.10	1	1,394	0.07%
2023/02/03	0	0.00	0.1	57.90	58.10	-0.1	1,391	-0.01%
2023/01/31	0	0.00	0.1	56.40	56.60	-0.1	1,368	0.00%
2023/01/09	1	53.60	1	53.70	53.50	0	1,458	0.00%
2023/01/04	0	0.00	1	53.40	53.40	-1	1,545	-0.06%
2022/12/28	0.5	52.68	0	0.00	52.00	0.5	1,716	0.03%
2022/12/20	0	0.00	2	54.80	53.50	-2	2,284	-0.09%
2022/12/19	4	55.85	1	56.00	55.50	3	2,301	0.13%
2022/12/16	0	0.00	1	55.30	55.30	-1	2,345	-0.04%
2022/12/15	1	56.20	0	0.00	55.90	1	2,422	0.04%
2022/12/14	1	55.60	0	0.00	55.40	1	2,462	0.04%
2022/12/13	0	0.00	1	55.90	55.30	-1	2,530	-0.04%
2022/12/12	1	55.80	5	55.78	56.00	-4	2,569	-0.16%
2022/12/09	5	55.50	1	55.40	55.50	4	2,591	0.15%
2022/12/08	2	56.35	1	56.60	56.20	1	2,559	0.04%
2022/12/07	4	59.45	0	0.00	56.60	4	2,553	0.16%
2022/12/06	1	59.70	7.1	60.25	60.00	-6.1	2,468	-0.25%
2022/12/05	12	58.93	4.1	59.56	58.80	7.9	2,392	0.33%
2022/12/02	0	0.00	0.1	58.20	57.90	-0.1	2,367	0.00%
2022/12/01	2	58.10	1	57.70	57.50	1	2,370	0.04%
2022/11/29	0	0.00	1.2	57.51	57.60	-1.2	2,394	-0.05%
2022/11/28	1	56.40	1	56.70	56.80	0	2,379	0.00%
2022/11/24	1	56.80	0	0.00	56.70	1	2,387	0.04%
2022/11/21	0	0.00	1.1	57.47	57.30	-1.1	2,434	-0.05%
2022/11/17	2	56.15	0	0.00	56.20	2	2,600	0.08%
2022/11/16	0	0.00	2	55.80	56.00	-2	2,691	-0.07%
2022/11/15	2	56.00	0	0.00	55.40	2	2,716	0.07%
2022/11/14	1	56.00	1	55.70	56.10	0	2,794	0.00%
2022/11/11	3	55.57	2	55.90	56.00	1	2,750	0.04%
2022/11/08	0	0.00	0	55.60	55.40	0	2,866	0.00%
2022/11/07	1	56.00	0.3	56.05	55.60	0.7	2,889	0.02%
2022/11/04	0	0.00	0.1	54.70	54.80	-0.1	2,906	0.00%
2022/11/03	0.1	53.98	2.1	53.73	54.70	-2.1	2,997	-0.07%
2022/11/02	0	0.00	5	53.40	54.00	-5	3,097	-0.16%
2022/10/31	0	0.00	5	51.90	52.20	-5	3,145	-0.16%
2022/10/28	5	51.10	0	0.00	50.50	5	3,163	0.16%
2022/10/27	2	49.50	10	50.80	50.80	-8	3,186	-0.25%
2022/10/25	10	50.20	0	0.00	50.10	10	3,150	0.32%
2022/10/20	0	0.00	3	51.03	51.00	-3	3,183	-0.09%
2022/10/19	1	52.50	1	52.60	52.00	0	3,180	0.00%
2022/10/18	1	52.40	1	51.70	52.10	0	3,177	0.00%
2022/10/17	2	50.55	0	0.00	51.30	2	3,179	0.06%
2022/10/13	4	52.65	9	52.17	50.20	-5	3,180	-0.16%
2022/10/12	5	54.00	3	55.70	53.70	2	3,134	0.06%
2022/10/11	3	55.30	0	0.00	54.70	3	3,121	0.10%
2022/10/07	0	0.00	6	57.32	57.10	-6	3,123	-0.19%
2022/10/06	6	56.70	1	57.40	57.10	5	3,113	0.16%
2022/10/05	5	56.40	21	56.89	57.40	-16	3,079	-0.52%
2022/10/04	14	56.01	3	56.33	56.10	11	3,017	0.36%
2022/10/03	0	0.00	1.1	57.91	55.80	-1.1	2,939	-0.04%
2022/09/30	2.9	56.78	1	57.30	58.00	1.9	2,897	0.07%
2022/09/29	2	56.90	1	56.50	56.60	1	2,849	0.04%
2022/09/28	15	55.56	16	54.93	54.30	-1	2,772	-0.04%
2022/09/27	1	58.50	5.2	58.75	59.10	-4.2	2,616	-0.16%
2022/09/26	0	0.00	2	56.80	56.20	-2	2,513	-0.08%
2022/09/23	3	58.20	2.1	58.50	57.70	0.9	2,494	0.04%
2022/09/22	4	58.20	5.3	58.25	58.00	-1.3	2,450	-0.05%
2022/09/21	2	57.80	2.1	57.08	57.30	-0.1	2,374	0.00%
2022/09/20	4	57.28	6.1	57.47	56.60	-2.1	2,332	-0.09%
2022/09/19	1.1	55.84	1	56.40	56.80	0.1	2,285	0.00%
2022/09/12	0	0.00	6	55.80	55.90	-6	2,358	-0.25%
2022/09/08	3	54.70	2	53.90	55.10	1	2,357	0.04%
2022/09/07	3	54.20	6	53.87	53.40	-3	2,380	-0.13%
2022/09/06	3	55.80	3	54.50	54.50	0	2,385	0.00%
2022/09/05	2	56.80	10	56.20	56.20	-8	2,393	-0.33%
2022/09/02	3	56.37	6	55.83	56.50	-3	2,438	-0.12%
2022/09/01	5	56.20	0	0.00	55.70	5	2,514	0.20%
2022/08/31	3	56.80	0	0.00	56.90	3	2,601	0.12%
2022/08/30	2	56.70	5.1	56.75	57.00	-3.1	2,689	-0.12%
2022/08/29	7	56.17	4	56.40	56.40	3	2,687	0.11%
2022/08/26	4	57.78	1	58.20	57.50	3	2,674	0.11%
2022/08/25	2	58.05	9	58.22	58.00	-7	2,682	-0.26%
2022/08/24	35	59.59	19.1	58.38	57.80	15.9	2,703	0.59%
2022/08/23	9	57.71	13.3	58.91	59.70	-4.3	2,570	-0.17%
2022/08/22	4	57.00	1	56.80	56.60	3	2,540	0.12%
2022/08/19	8	58.58	0.1	58.60	57.50	7.9	2,564	0.31%
2022/08/18	0	0.00	1.1	57.89	58.10	-1.1	2,474	-0.04%
2022/08/17	5	57.60	5.2	58.28	58.20	-0.2	2,481	-0.01%
2022/08/16	1	58.40	1	58.60	57.80	0	2,509	0.00%
2022/08/15	0	0.00	2.3	57.95	58.60	-2.3	2,567	-0.09%
2022/08/12	3	56.53	7	56.63	57.30	-4	2,564	-0.16%
2022/08/11	9	56.19	5	56.02	55.70	4	2,688	0.15%
2022/08/10	8	58.11	8.2	56.78	57.10	-0.2	2,939	-0.01%
2022/08/09	13	56.99	4	57.55	57.80	9	3,168	0.28%
2022/08/08	0	0.00	1	55.90	56.10	-1	3,072	-0.03%
2022/08/05	2	54.00	2	55.00	55.30	0	3,055	0.00%
2022/08/04	2	54.75	2	53.65	53.50	0	3,020	0.00%
2022/08/03	0	0.00	1	55.20	54.90	-1	2,989	-0.03%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	2	54.05	54.10	-2	2,941	-0.07%
2022/07/28	0	0.00	26	52.34	53.00	-26	2,923	-0.89%
2022/07/27	9	53.41	0	0.00	53.60	9	2,942	0.31%
2022/07/26	15	53.60	0	0.00	53.10	15	2,939	0.51%
2022/07/25	5	54.30	0	0.00	54.20	5	2,938	0.17%
2022/07/22	3	54.10	3	54.90	54.50	0	2,950	0.00%
2022/07/21	0	0.00	1	53.90	54.30	-1	2,947	-0.03%
2022/07/14	0	0.00	1	52.90	53.00	-1	2,962	-0.03%
2022/07/13	1	52.70	0	0.00	52.00	1	2,950	0.03%
2022/07/08	0	0.00	1	52.70	53.00	-1	2,921	-0.03%
2022/06/30	0	0.00	1	51.00	51.00	-1	2,862	-0.03%
2022/06/28	0	0.00	9	52.99	52.70	-9	2,840	-0.32%
2022/06/27	9	53.49	0	0.00	53.50	9	2,835	0.32%
2022/06/23	1	50.70	2	51.25	51.20	-1	2,755	-0.04%
2022/06/22	1	51.70	32	51.83	50.70	-31	2,742	-1.13%
2022/06/21	0	0.00	3	51.07	51.40	-3	2,683	-0.11%
2022/06/20	5	50.96	1	50.40	50.30	4	2,674	0.15%
2022/06/17	0	0.00	2	52.20	52.20	-2	2,657	-0.08%
2022/06/16	3	53.07	4	53.63	52.20	-1	2,639	-0.04%
2022/06/15	3	53.60	2	54.30	53.20	1	2,600	0.04%
2022/06/14	0	0.00	3	53.37	53.80	-3	2,581	-0.12%
2022/06/13	11	54.26	22.2	54.08	53.50	-11.2	2,543	-0.44%
2022/06/10	17	57.67	1	58.20	56.90	16	2,476	0.65%
2022/06/09	6	57.43	17.1	57.82	59.00	-11.1	2,386	-0.47%
2022/06/08	7	57.34	5	57.20	57.00	2	2,281	0.09%
2022/06/07	3	56.20	21	55.93	56.30	-18	2,184	-0.82%
2022/06/06	6	56.85	4	57.33	56.10	2	2,170	0.09%
2022/06/02	7	57.17	9	56.57	57.10	-2	2,163	-0.09%
2022/06/01	8	56.90	8	57.49	57.10	0	2,135	0.00%
2022/05/31	11	56.82	7	57.04	57.40	4	2,085	0.19%
2022/05/30	4	56.38	6	56.77	56.90	-2	2,063	-0.10%
2022/05/27	4	54.98	4	55.33	55.80	0	2,011	0.00%
2022/05/26	6	53.88	0	0.00	53.50	6	1,955	0.31%
2022/05/25	6	54.13	0	0.00	54.20	6	1,939	0.31%
2022/05/24	5	54.26	3	53.50	54.00	2	1,926	0.10%
2022/05/23	33	55.05	3	54.87	54.70	30	1,872	1.60%
2022/05/20	6	56.68	0	0.00	56.90	6	1,767	0.34%
2022/05/19	12	56.15	12	56.48	57.30	0	1,681	0.00%
2022/05/18	8.2	56.78	13	56.97	57.30	-4.8	1,520	-0.32%
2022/05/17	10	55.34	14.5	56.16	55.80	-4.5	1,201	-0.37%
2022/05/13	1	51.80	1	51.60	51.60	0	846	0.00%
2022/05/09	0	51.40	0	0.00	51.00	0	818	0.00%
2022/05/05	0	0.00	2	52.80	52.60	-2	795	-0.25%
2022/05/04	1	53.80	0	0.00	52.60	1	801	0.12%
2022/05/03	1	53.00	0	0.00	52.70	1	758	0.13%
2022/04/29	2	51.75	0	0.00	51.60	2	757	0.26%
2022/04/28	1	53.40	1	52.90	52.00	0	753	0.00%
2022/04/27	0	0.00	2	52.50	52.20	-2	733	-0.27%
2022/04/26	2	53.30	4	52.48	53.20	-2	712	-0.28%
2022/04/25	2	53.05	0	0.00	52.50	2	679	0.29%
2022/04/22	1	53.20	12	52.95	53.00	-11	635	-1.73%
2022/04/21	1	52.10	0	50.70	51.50	1	612	0.16%
2022/04/20	0	50.35	0	0.00	50.70	0	610	0.00%
2022/04/19	1	49.90	0	0.00	49.95	1	625	0.16%
2022/04/18	0	0.00	1	49.65	49.60	-1	704	-0.14%
2022/04/15	1	50.30	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	2	50.40	50.80	-2	715	-0.28%
2022/04/13	2	50.00	1	50.00	50.00	1	714	0.14%
2022/04/07	0	0.00	1	52.20	50.80	-1	722	-0.14%
2022/03/23	0	0.00	2	52.85	52.70	-2	791	-0.25%
2022/03/17	0.4	50.50	0	0.00	50.90	0.4	791	0.05%
2022/03/16	0	49.70	0	0.00	49.70	0	801	0.01%
2022/03/15	0	49.70	0	0.00	49.65	0	808	0.00%
2022/03/14	0	50.30	0	0.00	50.30	0	819	0.01%
2022/03/10	0.1	51.00	0	0.00	51.00	0.1	835	0.02%
2022/03/09	2	49.95	0	0.00	49.90	2	840	0.24%
2022/03/08	1	50.50	0	0.00	49.70	1	845	0.12%
2022/03/07	0.1	50.86	8	50.88	51.00	-7.9	836	-0.94%
2022/03/04	0.2	52.77	0	0.00	52.40	0.2	830	0.02%
2022/03/03	0.1	53.53	1	53.60	53.20	-0.9	840	-0.10%
2022/03/02	8.1	53.32	1	53.50	53.60	7.1	833	0.85%
2022/03/01	1	52.50	1	52.70	52.40	0	814	0.00%
2022/02/25	0	0.00	3	51.50	51.50	-3	813	-0.37%
2022/02/24	3.1	51.59	0	0.00	51.00	3.1	822	0.38%
2022/02/23	0	0.00	4	52.50	52.90	-4	825	-0.48%
2022/02/22	3	52.30	2	51.90	52.20	1	841	0.12%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/16	2	51.65	0	0.00	51.40	2	1,070	0.19%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/25	2.1	50.11	0	0.00	50.10	2.1	1,864	0.11%
2022/01/21	1	51.60	2	51.80	51.20	-1	1,891	-0.05%
2022/01/19	0	0.00	2	52.00	51.90	-2	1,933	-0.10%
2022/01/17	2	51.70	0	0.00	51.80	2	1,962	0.10%
2022/01/14	2	51.70	0	0.00	51.70	2	1,967	0.10%
2022/01/12	0	0.00	1	52.90	52.40	-1	1,967	-0.05%
2022/01/11	1	53.70	2	53.70	52.60	-1	1,962	-0.05%
2022/01/10	1	52.30	0	0.00	52.20	1	1,900	0.05%
2022/01/07	9	52.30	0	0.00	52.30	9	1,936	0.46%
2022/01/06	0	0.00	4	52.10	52.10	-4	1,933	-0.21%
2022/01/04	1	52.20	0	0.00	52.20	1	1,946	0.05%
2022/01/03	0	0.00	2	52.50	52.30	-2	1,943	-0.10%
2021/12/30	0	0.00	2	52.90	52.80	-2	1,947	-0.10%
2021/12/29	0	0.00	3	52.83	52.40	-3	1,946	-0.15%
2021/12/28	0.1	52.60	0	0.00	52.30	0.1	1,959	0.01%
2021/12/27	0.1	53.00	5	52.82	52.80	-4.9	1,978	-0.25%
2021/12/24	9	53.53	2	52.75	53.40	7	1,988	0.35%
2021/12/23	1	52.40	1.1	52.39	52.20	-0.1	1,932	0.00%
2021/12/22	1	52.40	0	0.00	52.30	1	1,941	0.05%
2021/12/20	1	51.40	0	0.00	51.30	1	1,963	0.05%
2021/12/16	1	51.70	0	0.00	51.60	1	1,977	0.05%
2021/12/14	0	0.00	5	51.62	51.40	-5	1,984	-0.25%
2021/12/13	4	52.90	0	0.00	52.50	4	1,978	0.20%
2021/12/09	1	52.60	1	52.10	52.20	0	1,968	0.00%
2021/12/08	0	0.00	1	51.90	52.00	-1	1,966	-0.05%
2021/12/07	0	0.00	1	51.40	51.60	-1	1,958	-0.05%
2021/12/06	2	51.45	25	51.30	51.30	-23	1,962	-1.17%
2021/12/03	0	0.00	2	51.30	51.50	-2	1,966	-0.10%
2021/12/01	1	51.90	0	0.00	51.70	1	1,996	0.05%
2021/11/30	1	51.90	1	51.90	51.80	0	2,006	0.00%
2021/11/29	2	51.40	0	0.00	51.40	2	2,040	0.10%
2021/11/26	1	52.20	0	0.00	52.30	1	2,044	0.05%
2021/11/24	0	0.00	1	53.20	53.30	-1	2,065	-0.05%
2021/11/23	0	0.00	2	53.00	53.00	-2	2,172	-0.09%
2021/11/22	4	53.38	1	53.10	53.20	3	2,177	0.14%
2021/11/19	2	52.80	0	0.00	52.80	2	2,204	0.09%
2021/11/18	1	53.60	1	53.10	53.10	0	2,203	0.00%
2021/11/17	2	53.60	1	53.40	53.60	1	2,203	0.05%
2021/11/16	3	53.50	7	53.29	53.20	-4	2,207	-0.18%
2021/11/15	5.1	54.94	5	53.74	54.10	0.1	2,186	0.00%
2021/11/12	1	57.60	1	57.00	57.90	0	2,056	0.00%
2021/11/11	4	57.10	7	57.20	56.70	-3	1,985	-0.15%
2021/11/10	7	57.69	3	57.97	58.50	4	1,950	0.21%
2021/11/09	9	56.74	6.3	56.41	57.10	2.7	1,784	0.15%
2021/11/08	6	52.43	4	52.30	52.60	2	1,559	0.13%
2021/11/05	1.1	52.51	2	52.75	52.60	-1	1,586	-0.06%
2021/11/04	9	53.53	1	53.30	53.20	8	1,623	0.49%
2021/11/03	1	54.60	3	54.63	54.60	-2	1,641	-0.12%
2021/11/02	6.1	55.12	0	0.00	54.10	6.1	1,653	0.37%
2021/10/28	7	56.01	0	0.00	55.70	7	1,865	0.38%
2021/10/26	1	55.60	0	0.00	54.90	1	2,232	0.04%
2021/10/25	1	54.80	0.2	55.03	55.60	0.8	2,551	0.03%
2021/10/22	0	0.00	0.1	54.10	54.20	-0.1	2,893	0.00%
2021/10/21	0	0.00	2	54.20	54.20	-2	3,575	-0.06%
2021/10/19	1	55.20	1	54.90	55.00	0	4,526	0.00%
2021/10/18	0	0.00	3	54.30	54.70	-3	5,105	-0.06%
2021/10/13	1	52.30	0	0.00	52.30	1	5,511	0.02%
2021/10/08	1	53.70	0	0.00	53.00	1	5,576	0.02%
2021/10/06	0.1	52.60	0	0.00	52.20	0.1	5,634	0.00%
2021/10/05	0	0.00	1	51.40	52.10	-1	5,676	-0.02%
2021/10/04	0	0.00	3	52.80	52.20	-3	5,679	-0.05%
2021/10/01	2	51.80	3	52.30	51.80	-1	5,676	-0.02%
2021/09/30	1	53.40	2	53.50	53.60	-1	5,678	-0.02%
2021/09/29	5.4	53.56	1	53.30	53.30	4.4	5,701	0.08%
2021/09/28	1	54.10	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	54.70	1	55.10	54.90	-1	5,774	-0.02%
2021/09/23	1	53.00	2	53.40	52.90	-1	6,082	-0.02%
2021/09/22	0	0.00	1	53.10	53.00	-1	6,254	-0.02%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/13	1	55.40	1	55.80	55.10	0	6,303	0.00%
2021/09/10	0	0.00	1	55.60	55.50	-1	6,311	-0.02%
2021/09/09	1	55.60	1	54.50	55.70	0	6,317	0.00%
2021/09/08	0	0.00	5	53.70	54.10	-5	6,323	-0.08%
2021/09/06	1	55.10	1	55.60	55.10	0	6,311	0.00%
2021/09/03	0	0.00	2	57.00	57.20	-2	6,312	-0.03%
2021/09/02	1	57.70	1	58.90	57.20	0	6,308	0.00%
2021/09/01	2	57.10	3	57.23	57.20	-1	6,278	-0.02%
2021/08/31	1	56.10	0	0.00	56.40	1	6,265	0.02%
2021/08/30	3	56.67	0	0.00	56.70	3	6,266	0.05%
2021/08/27	6.1	58.90	6	58.55	57.80	0.1	6,250	0.00%
2021/08/26	2	56.10	1	56.20	56.50	1	6,143	0.02%
2021/08/25	0	0.00	2	56.75	56.60	-2	6,141	-0.03%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/23	3	54.70	4	53.25	54.70	-1	6,123	-0.02%
2021/08/20	1	52.10	0	0.00	52.10	1	6,108	0.02%
2021/08/19	3	53.83	1	53.60	53.20	2	6,093	0.03%
2021/08/18	2	53.55	2	53.85	56.00	0	6,077	0.00%
2021/08/17	6	53.83	4	54.30	53.80	2	6,067	0.03%
2021/08/16	4.2	53.02	1	55.10	53.00	3.2	6,050	0.05%
2021/08/13	1	55.31	3	56.13	55.30	-2	6,031	-0.03%
2021/08/12	9	56.38	5	56.60	56.30	4	6,009	0.07%
2021/08/11	10	56.91	6	57.15	56.70	4	6,012	0.07%
2021/08/10	6	57.03	6	57.60	56.70	0	6,010	0.00%
2021/08/09	6	58.08	1	58.60	57.50	5	6,000	0.08%
2021/08/06	1.4	60.10	5	60.30	59.80	-3.6	5,984	-0.06%
2021/08/05	4	59.95	2	59.65	59.70	2	6,010	0.03%
2021/08/04	6	63.00	6	62.70	62.00	0	6,023	0.00%
2021/08/03	11	63.77	24	64.74	65.50	-13	6,053	-0.21%
2021/08/02	30	64.93	29.2	64.34	63.50	0.8	6,057	0.01%
2021/07/30	23.1	69.40	1	69.40	69.40	22.1	5,802	0.38%
2021/07/29	5.2	78.00	17.1	79.09	77.10	-11.9	5,733	-0.21%
2021/07/28	38	76.64	30	77.04	77.90	8	5,494	0.15%
2021/07/27	49.3	80.03	24	80.74	77.00	25.3	5,265	0.48%
2021/07/26	81	79.21	71	82.17	82.20	10	4,742	0.21%
2021/07/23	68	75.14	68	76.03	77.00	0	4,248	0.00%
2021/07/22	32	75.25	32	75.72	75.80	0	4,078	0.00%
2021/07/21	6	70.43	9	70.27	72.20	-3	3,686	-0.08%
2021/07/20	2	65.75	0	0.00	65.70	2	3,440	0.06%
2021/07/19	3	67.20	6	67.27	67.30	-3	3,460	-0.09%
2021/07/16	2	66.10	0	0.00	67.50	2	3,521	0.06%
2021/07/14	1	65.20	0	0.00	65.20	1	3,649	0.03%
2021/07/13	6	66.47	0	0.00	66.00	6	3,689	0.16%
2021/07/12	0	0.00	0.1	66.90	66.80	-0.1	3,677	0.00%
2021/07/09	1	65.70	0	0.00	65.70	1	3,665	0.03%
2021/07/06	2	65.85	0	0.00	65.70	2	4,020	0.05%
2021/07/05	2	66.70	0	0.00	66.70	2	4,182	0.05%
2021/07/02	1	65.80	0	0.00	66.10	1	4,474	0.02%
2021/07/01	3	66.80	12	66.62	65.50	-9	4,712	-0.19%
2021/06/30	14	67.96	7.5	67.93	68.60	6.5	4,968	0.13%
2021/06/29	4.1	65.82	5.5	65.02	66.70	-1.4	4,998	-0.03%
2021/06/28	2	61.70	0	0.00	62.30	2	4,850	0.04%
2021/06/25	1	61.10	4	61.20	61.10	-3	4,869	-0.06%
2021/06/24	5	61.82	0	0.00	61.40	5	4,872	0.10%
2021/06/23	1	61.50	0	0.00	61.40	1	4,939	0.02%
2021/06/21	0	0.00	2	61.20	61.20	-2	4,972	-0.04%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/17	1	62.30	2	62.30	62.30	-1	5,042	-0.02%
2021/06/16	0	0.00	1	61.40	61.30	-1	5,084	-0.02%
2021/06/11	5	61.02	2.2	61.53	61.10	2.8	5,302	0.05%
2021/06/10	4	62.03	1	62.50	62.30	3	5,302	0.06%
2021/06/04	1	61.20	0	0.00	60.70	1	5,398	0.02%
2021/06/02	0	0.00	3	62.80	62.20	-3	5,500	-0.05%
2021/06/01	3	63.40	2	63.20	63.50	1	5,566	0.02%
2021/05/28	1	61.40	0	0.00	61.50	1	5,826	0.02%
2021/05/26	0	0.00	2	61.00	60.90	-2	6,201	-0.03%
2021/05/25	8	60.70	3	61.30	60.50	5	6,372	0.08%
2021/05/24	1	59.40	2	59.05	60.00	-1	6,384	-0.02%
2021/05/21	0	0.00	1	58.50	59.40	-1	6,407	-0.02%
2021/05/20	3	57.23	5	57.00	56.80	-2	6,428	-0.03%
2021/05/19	0	0.00	1	57.10	58.00	-1	6,441	-0.02%
2021/05/18	1	55.50	1	53.80	57.30	0	6,456	0.00%
2021/05/14	4.2	58.12	0	0.00	56.40	4.2	6,384	0.07%
2021/05/13	5	57.72	0	0.00	57.20	5	6,335	0.08%
2021/05/12	2	57.50	0	0.00	57.60	2	6,266	0.03%
2021/05/11	2	59.80	2.1	59.68	60.30	-0.1	6,161	0.00%
2021/05/10	6	63.27	3	63.87	62.70	3	6,081	0.05%
2021/05/07	5	66.62	1.1	66.29	67.20	3.9	5,963	0.07%
2021/05/06	6	64.02	0	0.00	64.50	6	5,923	0.10%
2021/05/05	4.1	65.46	1	64.20	64.10	3.1	5,898	0.05%
2021/05/04	3.1	64.80	2	63.35	63.60	1.1	5,893	0.02%
2021/05/03	3.1	68.28	6	69.07	67.60	-2.9	5,840	-0.05%
2021/04/29	4	76.48	4	75.40	74.40	0	5,694	0.00%
2021/04/28	3	75.87	1	75.20	75.80	2	5,531	0.04%
2021/04/27	8	76.01	7	76.09	75.60	1	5,416	0.02%
2021/04/26	1	73.50	9	74.89	74.80	-8	5,235	-0.15%
2021/04/23	1	73.20	2	72.70	73.60	-1	5,088	-0.02%
2021/04/22	3	73.20	0	0.00	72.00	3	5,053	0.06%
2021/04/21	2	74.70	3	74.67	74.30	-1	4,974	-0.02%
2021/04/20	1	71.60	3	72.30	72.50	-2	4,812	-0.04%
2021/04/19	2	72.50	0	0.00	72.20	2	4,774	0.04%
2021/04/16	0	0.00	2	72.30	72.00	-2	4,720	-0.04%
2021/04/14	4	70.60	2	70.65	72.10	2	4,664	0.04%
2021/04/13	2	70.90	0	0.00	70.80	2	4,585	0.04%
2021/04/12	5	75.02	5	75.18	73.40	0	4,466	0.00%
2021/04/09	3	74.73	7	74.84	74.80	-4	4,286	-0.09%
2021/04/08	15	75.33	17	74.82	75.70	-2	4,101	-0.05%
2021/04/07	8	72.74	7	73.34	74.10	1	3,757	0.03%
2021/04/06	28	71.75	9	71.74	72.70	19	3,483	0.55%
2021/04/01	5	67.62	4	67.58	67.70	1	3,128	0.03%
2021/03/31	2	62.60	0	0.00	62.60	2	2,872	0.07%
2021/03/26	1	62.50	2	63.10	63.30	-1	2,788	-0.04%
2021/03/25	2	62.15	0	0.00	62.00	2	2,710	0.07%
2021/03/22	0	0.00	3	64.30	63.80	-3	2,618	-0.11%
2021/03/19	1	62.00	1	61.80	62.50	0	2,574	0.00%
2021/03/18	1	63.50	2	63.35	63.00	-1	2,522	-0.04%
2021/03/17	6	62.73	9	63.57	63.20	-3	2,487	-0.12%
2021/03/15	2	60.20	0	0.00	60.10	2	2,310	0.09%
2021/03/10	0	0.00	2	57.25	57.20	-2	2,225	-0.09%
2021/03/09	2	57.90	0	0.00	57.10	2	2,217	0.09%
2021/03/08	2	59.10	3	59.30	59.00	-1	2,164	-0.05%
2021/03/05	5	60.52	1	60.00	59.90	4	2,114	0.19%
2021/03/04	6	61.05	0	0.00	61.90	6	2,049	0.29%
2021/03/03	6	61.48	8	61.94	62.70	-2	1,958	-0.10%
2021/03/02	10	60.13	5	60.92	60.00	5	1,768	0.28%
2021/02/26	3	56.87	1	57.30	56.50	2	1,434	0.14%
2021/02/25	6	56.90	1	58.70	57.60	5	1,390	0.36%
2021/02/23	1	55.50	0	0.00	55.10	1	1,211	0.08%
2021/01/28	0	0.00	1	52.00	52.00	-1	1,169	-0.09%
2021/01/26	3	54.47	19	53.46	53.20	-16	1,143	-1.40%
2021/01/25	0	0.00	1	50.60	54.30	-1	1,058	-0.09%
2021/01/22	1	50.50	4	50.20	50.20	-3	982	-0.31%
2021/01/15	2	52.20	0	0.00	52.40	2	899	0.22%
2021/01/13	2	52.70	0	0.00	52.50	2	877	0.23%
2021/01/08	0	0.00	1	53.40	53.30	-1	860	-0.12%
2020/12/30	0	0.00	1	52.00	52.30	-1	812	-0.12%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/18	5	52.14	0	0.00	51.90	5	839	0.60%
2020/12/15	1	51.80	0	0.00	51.60	1	882	0.11%
2020/12/11	5	52.28	4	52.50	52.00	1	919	0.11%
2020/12/10	3	53.17	1	53.60	53.20	2	948	0.21%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/07	2	54.00	0	0.00	53.80	2	1,104	0.18%
2020/12/04	1	54.60	0	0.00	54.60	1	1,103	0.09%
2020/12/03	2	55.20	0	0.00	54.80	2	1,114	0.18%
2020/12/02	0	0.00	3	54.50	55.30	-3	1,103	-0.27%
2020/12/01	1	54.00	1	54.20	54.00	0	1,101	0.00%
2020/11/30	3	54.80	0	0.00	54.70	3	1,102	0.27%
2020/11/27	7	55.83	1	55.60	55.80	6	1,094	0.55%
2020/11/26	3	55.57	0	0.00	55.90	3	1,093	0.27%
2020/11/25	0	0.00	6	55.07	54.70	-6	1,087	-0.55%
2020/11/24	2	54.75	12	54.41	54.30	-10	1,089	-0.92%
2020/11/23	1	54.70	2	55.20	54.70	-1	1,095	-0.09%
2020/11/20	3	55.50	2	54.80	55.40	1	1,130	0.09%
2020/11/19	2	55.00	1	55.00	55.00	1	1,135	0.09%
2020/11/18	14	56.15	3	56.70	56.00	11	1,115	0.99%
2020/11/17	6	56.10	3	55.17	56.30	3	1,087	0.28%
2020/11/16	1	52.80	0	0.00	52.80	1	1,047	0.10%
2020/11/12	2	52.55	0	0.00	52.60	2	1,144	0.17%
2020/11/11	0	0.00	3	52.40	52.50	-3	1,179	-0.25%
2020/11/09	0	0.00	11	52.50	52.50	-11	1,184	-0.93%
2020/10/30	1	51.50	0	0.00	51.20	1	1,320	0.08%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/19	5	52.80	0	0.00	52.70	5	1,643	0.30%
2020/10/16	1	53.00	2	52.90	52.50	-1	1,657	-0.06%
2020/10/15	1	53.60	2	53.45	53.50	-1	1,674	-0.06%
2020/10/14	0	0.00	1	53.10	52.70	-1	1,707	-0.06%
2020/10/13	1	52.40	0	0.00	52.90	1	1,727	0.06%
2020/10/12	2	52.70	0	0.00	52.50	2	1,749	0.11%
2020/10/08	0	0.00	2	53.90	53.70	-2	1,759	-0.11%
2020/10/07	1	54.20	1	53.50	54.10	0	1,768	0.00%
2020/10/05	1	52.80	0	0.00	53.00	1	1,794	0.06%
2020/09/30	0	0.00	1	52.90	53.50	-1	1,814	-0.06%
2020/09/25	0	0.00	1	51.50	52.00	-1	1,947	-0.05%
2020/09/24	1	53.40	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	54.70	0	0.00	54.70	1	1,958	0.05%
2020/09/21	1	57.20	0	0.00	56.90	1	1,954	0.05%
2020/09/17	3	58.10	4	57.00	57.20	-1	1,960	-0.05%
2020/09/16	5	58.18	3	57.70	57.50	2	1,965	0.10%
2020/09/15	11	58.17	13	57.92	58.30	-2	1,963	-0.10%
2020/09/14	6	58.10	8	57.15	58.70	-2	1,952	-0.10%
2020/09/11	7	56.27	3	57.17	55.80	4	1,897	0.21%
2020/09/10	0	0.00	1	56.30	56.70	-1	1,863	-0.05%
2020/09/09	1	54.50	4	55.60	55.80	-3	1,839	-0.16%
2020/09/08	3	55.30	5	55.70	55.80	-2	1,855	-0.11%
2020/09/07	1	55.20	3	55.00	54.40	-2	1,902	-0.11%
2020/09/04	1	53.80	1	54.40	54.70	0	1,965	0.00%
2020/09/03	1	54.40	0	0.00	55.30	1	1,972	0.05%
2020/09/02	1	54.40	1	54.50	54.40	0	1,995	0.00%
2020/09/01	3	54.00	1	54.10	54.20	2	2,032	0.10%
2020/08/31	1	54.10	0	0.00	53.50	1	2,114	0.05%
2020/08/27	4	54.98	0	0.00	54.70	4	2,241	0.18%
2020/08/26	1	55.70	6	56.38	55.50	-5	2,240	-0.22%
2020/08/25	1	56.00	1	55.80	55.60	0	2,203	0.00%
2020/08/21	0	0.00	2	54.30	54.30	-2	2,205	-0.09%
2020/08/20	3	54.17	1	53.60	53.30	2	2,204	0.09%
2020/08/19	6	55.97	6	56.02	56.50	0	2,175	0.00%
2020/08/18	1	55.10	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	4	53.90	56.60	-4	2,130	-0.19%
2020/08/14	1	52.40	0	0.00	53.00	1	2,134	0.05%
2020/08/13	4	52.53	0	0.00	52.20	4	2,146	0.19%
2020/08/12	0	0.00	1	52.80	52.80	-1	2,178	-0.05%
2020/08/11	3	54.87	1	54.00	53.80	2	2,172	0.09%
2020/08/07	2	56.20	0	0.00	56.20	2	2,219	0.09%
2020/08/06	0	0.00	1	57.30	56.70	-1	2,236	-0.04%
2020/08/05	1	57.00	2	56.95	57.50	-1	2,246	-0.04%
2020/08/04	3	56.30	2	57.25	56.10	1	2,274	0.04%
2020/08/03	2	56.50	5	56.50	56.70	-3	2,301	-0.13%
2020/07/30	2	52.40	0	0.00	53.00	2	2,355	0.08%
2020/07/28	4	55.95	0	0.00	55.10	4	2,271	0.18%
2020/07/24	2	58.15	0	0.00	57.60	2	2,327	0.09%
2020/07/23	2	58.95	0	0.00	58.80	2	2,379	0.08%
2020/07/22	4	59.50	6	59.97	59.10	-2	2,406	-0.08%
2020/07/21	15	59.50	1	59.50	59.40	14	2,412	0.58%
2020/07/20	1	58.60	2	59.85	59.30	-1	2,429	-0.04%
2020/07/17	0	0.00	2	60.05	59.20	-2	2,548	-0.08%
2020/07/16	31	59.75	25	59.81	59.80	6	2,574	0.23%
2020/07/15	2	59.00	4	59.53	58.70	-2	2,629	-0.08%
2020/07/14	4	58.80	0	0.00	58.80	4	2,648	0.15%
2020/07/13	1	59.00	1	59.40	59.10	0	2,652	0.00%
2020/07/10	4	59.08	0	0.00	58.80	4	2,694	0.15%
2020/07/09	3	60.17	1	60.60	60.40	2	2,702	0.07%
2020/07/08	1	59.90	3	60.30	60.00	-2	2,718	-0.07%
2020/07/07	1	59.00	1	60.00	60.40	0	2,714	0.00%
2020/07/06	1	59.10	1	58.80	59.10	0	2,708	0.00%
2020/07/03	2	58.45	1	58.70	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	1	58.10	8	58.08	57.80	-7	2,813	-0.25%
2020/06/30	3	57.40	1	57.50	57.70	2	2,827	0.07%
2020/06/29	1	56.20	1	56.30	56.20	0	2,888	0.00%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	58.00	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	59.30	2	59.70	58.50	0	3,010	0.00%
2020/06/18	2	58.65	1	58.20	58.20	1	2,987	0.03%
2020/06/16	1	56.90	0	0.00	56.70	1	2,985	0.03%
2020/06/15	4	56.50	1	56.50	56.00	3	3,010	0.10%
2020/06/12	2	56.40	2	56.55	56.60	0	3,007	0.00%
2020/06/11	5	61.14	2	60.45	59.20	3	2,973	0.10%
2020/06/10	2	62.60	1	62.90	62.60	1	2,939	0.03%
2020/06/09	2	63.25	3	63.10	62.50	-1	2,976	-0.03%
2020/06/08	52	64.98	51	63.81	63.80	1	3,004	0.03%
2020/06/05	2	64.95	1	66.00	64.70	1	3,003	0.03%
2020/06/04	8	64.64	10	64.41	64.50	-2	2,977	-0.07%
2020/06/02	0	0.00	1	62.00	62.50	-1	2,934	-0.03%
2020/06/01	2	62.30	0	0.00	62.50	2	2,988	0.07%
2020/05/28	1	61.90	1	61.90	60.10	0	3,002	0.00%
2020/05/27	2	61.70	4	61.55	61.40	-2	2,995	-0.07%
2020/05/26	0	0.00	2	62.35	61.80	-2	3,013	-0.07%
2020/05/25	0	0.00	5	61.88	61.80	-5	3,003	-0.17%
2020/05/22	10	63.95	2	63.75	62.10	8	3,013	0.27%
2020/05/21	2	63.55	8	63.78	64.20	-6	2,979	-0.20%
2020/05/20	2	63.05	1	62.80	62.50	1	2,944	0.03%
2020/05/19	5	62.00	3	62.53	62.90	2	2,925	0.07%
2020/05/18	1	59.90	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	62.60	1	61.20	61.40	0	2,899	0.00%
2020/05/14	4	61.83	2	61.75	61.80	2	2,902	0.07%
2020/05/13	2	62.60	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.50	1	62.80	62.40	0	2,852	0.00%
2020/05/11	4	63.73	0	0.00	62.70	4	2,840	0.14%
2020/05/08	1	64.50	1	66.20	64.50	0	2,759	0.00%
2020/05/07	7	65.74	6	66.13	66.10	1	2,703	0.04%
2020/05/06	1	64.00	2	63.10	63.80	-1	2,617	-0.04%
2020/05/05	2	63.05	0	0.00	62.30	2	2,576	0.08%
2020/05/04	1	62.30	0	0.00	62.50	1	2,572	0.04%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/29	2	61.90	14	62.08	62.20	-12	2,546	-0.47%
2020/04/28	1	60.80	1	62.10	62.10	0	2,525	0.00%
2020/04/27	1	59.50	2	59.35	59.50	-1	2,499	-0.04%
2020/04/24	2	58.85	11	59.08	59.00	-9	2,479	-0.36%
2020/04/22	1	57.50	7	59.47	58.80	-6	2,438	-0.25%
2020/04/21	3	57.60	1	56.90	57.70	2	2,300	0.09%
2020/04/20	0	0.00	2	57.20	57.30	-2	2,269	-0.09%
2020/04/17	2	55.50	0	0.00	55.00	2	2,212	0.09%
2020/04/16	1	54.00	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	55.90	0	0.00	54.40	1	2,208	0.05%
2020/04/10	1	54.30	1	55.20	54.80	0	2,177	0.00%
2020/04/09	2	54.05	3	54.73	53.60	-1	2,180	-0.05%
2020/04/08	2	52.85	1	53.00	53.00	1	2,145	0.05%
2020/04/07	0	0.00	6	53.22	53.30	-6	2,122	-0.28%
2020/04/06	2	51.20	2	50.85	50.80	0	2,063	0.00%
2020/04/01	3	51.50	1	51.10	51.50	2	2,028	0.10%
2020/03/31	3	51.23	4	51.85	50.70	-1	2,004	-0.05%
2020/03/30	1	48.50	1	49.40	49.25	0	1,939	0.00%
2020/03/27	1	48.70	10	48.80	49.30	-9	1,909	-0.47%
2020/03/26	10	48.00	1	47.90	48.45	9	1,911	0.47%
2020/03/25	1	45.20	0	0.00	44.95	1	1,870	0.05%
2020/03/20	0	0.00	3	40.10	41.45	-3	1,862	-0.16%
2020/03/19	4	38.18	0	0.00	37.70	4	1,847	0.22%
2020/03/17	1	42.50	1	43.50	42.10	0	2,033	0.00%
2020/03/13	1	45.70	2	46.38	47.00	-1	1,994	-0.05%
2020/03/12	5	51.44	10	51.20	50.70	-5	1,960	-0.25%
2020/03/11	1	57.60	0	0.00	56.10	1	1,924	0.05%
2020/03/10	10	57.40	3	57.10	57.80	7	1,911	0.37%
2020/03/09	0	0.00	1	60.70	58.00	-1	1,885	-0.05%
2020/03/06	4	62.98	5	62.90	63.40	-1	1,886	-0.05%
2020/03/05	11	63.48	0	0.00	63.60	11	1,863	0.59%
2020/03/04	0	0.00	15	60.00	60.00	-15	1,804	-0.83%
2020/03/03	10	62.40	0	0.00	61.80	10	1,802	0.55%
2020/02/27	0	0.00	10	62.30	61.80	-10	1,833	-0.55%
2020/02/24	0	0.00	5	61.90	61.90	-5	1,819	-0.27%
2020/02/20	0	0.00	10	61.90	61.40	-10	1,878	-0.53%
2020/02/17	0	0.00	1	61.60	61.70	-1	1,935	-0.05%
2020/02/12	5	60.80	5	60.20	60.70	0	2,076	0.00%
2020/02/07	1	58.90	0	0.00	58.60	1	2,237	0.04%
2020/02/06	5	60.40	0	0.00	60.50	5	2,279	0.22%
2020/02/03	3	56.17	1	56.50	56.70	2	2,443	0.08%
2020/01/31	11	59.45	1	59.00	59.50	10	2,506	0.40%
2020/01/30	1	62.00	0	0.00	60.00	1	2,614	0.04%
2020/01/17	0	0.00	4	66.60	66.60	-4	2,768	-0.14%
2020/01/14	2	66.50	0	0.00	66.80	2	3,025	0.07%
2020/01/13	4	65.20	0	0.00	65.60	4	3,302	0.12%
2020/01/09	0	0.00	30	62.90	63.60	-30	3,849	-0.78%
2020/01/07	0	0.00	4	65.15	65.10	-4	4,060	-0.10%
2020/01/06	3	67.50	0	0.00	66.60	3	4,059	0.07%
2020/01/03	2	68.65	0	0.00	67.50	2	4,060	0.05%
2020/01/02	0	0.00	1	70.20	69.00	-1	4,085	-0.02%
2019/12/30	0	0.00	4	68.70	68.60	-4	4,162	-0.10%
2019/12/23	2	71.50	2	70.75	71.00	0	4,205	0.00%
2019/12/19	0	0.00	2	69.70	69.20	-2	4,205	-0.05%
2019/12/18	5	71.46	3	71.07	70.00	2	4,205	0.05%
2019/12/17	0	0.00	1	70.80	70.40	-1	4,210	-0.02%
2019/12/16	1	71.10	0	0.00	70.70	1	4,245	0.02%
2019/12/13	2	73.80	0	0.00	70.90	2	4,400	0.05%
2019/12/12	1	72.50	2	72.25	72.20	-1	4,316	-0.02%
2019/12/09	5	68.10	0	0.00	68.10	5	4,254	0.12%
2019/12/04	4	70.50	1	70.40	69.00	3	4,357	0.07%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/22	0	0.00	4	69.10	69.40	-4	4,784	-0.08%
2019/11/20	4	68.63	5	68.26	68.60	-1	4,971	-0.02%
2019/11/11	3	74.37	2	71.90	71.90	1	6,429	0.02%
2019/11/08	1	71.90	0	0.00	74.70	1	6,465	0.02%
2019/11/07	9	71.77	10	71.24	71.10	-1	6,435	-0.02%
2019/11/04	0	0.00	1	74.70	74.00	-1	6,483	-0.02%
2019/10/31	2	74.55	2	73.10	73.40	0	6,523	0.00%
2019/10/30	1	73.70	3	73.40	74.50	-2	6,505	-0.03%
2019/10/29	7	72.66	27	71.43	72.00	-20	6,522	-0.31%
2019/10/28	5	71.40	0	0.00	71.30	5	6,445	0.08%
2019/10/25	1	74.30	0	0.00	72.30	1	6,411	0.02%
2019/10/24	1	72.80	1	72.80	72.10	0	6,326	0.00%
2019/10/23	0	0.00	1	69.90	69.90	-1	6,273	-0.02%
2019/10/22	3	70.50	2	70.50	71.30	1	6,348	0.02%
2019/10/21	29	71.19	28	71.90	71.60	1	6,355	0.02%
2019/10/18	15	69.29	10	68.58	69.30	5	6,098	0.08%
2019/10/17	26	66.14	15	66.74	67.90	11	5,836	0.19%
2019/10/16	11	65.43	6	64.98	64.50	5	5,598	0.09%
2019/10/15	11	65.55	5	64.40	66.90	6	5,570	0.11%
2019/10/14	10	63.80	11	64.35	63.50	-1	5,490	-0.02%
2019/10/09	1	63.00	1	63.20	62.80	0	5,562	0.00%
2019/10/08	10	64.20	10	65.30	63.50	0	5,745	0.00%
2019/10/07	19	63.81	9	63.61	64.40	10	5,752	0.17%
2019/10/03	0	0.00	5	62.40	61.90	-5	5,668	-0.09%
2019/10/02	0	0.00	2	62.95	62.00	-2	5,723	-0.03%
2019/10/01	1	61.80	2	62.00	62.50	-1	5,720	-0.02%
2019/09/27	6	61.25	7	61.70	61.20	-1	5,727	-0.02%
2019/09/26	6	62.23	0	0.00	61.20	6	5,740	0.10%
2019/09/25	3	61.37	0	0.00	61.60	3	5,780	0.05%
2019/09/24	1	62.80	1	64.50	62.70	0	5,795	0.00%
2019/09/23	1	63.30	0	0.00	63.30	1	5,832	0.02%
2019/09/20	5	63.70	0	0.00	63.50	5	5,924	0.08%
2019/09/19	2	63.95	3	63.70	63.80	-1	5,931	-0.02%
2019/09/18	1	64.50	1	64.60	64.20	0	5,915	0.00%
2019/09/17	1	62.30	0	0.00	62.20	1	5,763	0.02%
2019/09/16	1	61.30	2	61.50	61.00	-1	5,769	-0.02%
2019/09/11	2	62.10	3	61.80	61.80	-1	5,807	-0.02%
2019/09/10	1	62.70	0	0.00	63.00	1	5,824	0.02%
2019/09/09	3	65.20	0	0.00	65.80	3	5,824	0.05%
2019/09/06	3	65.00	8	66.80	64.70	-5	5,923	-0.08%
2019/09/04	6	64.77	12	65.45	66.50	-6	5,888	-0.10%
2019/09/03	1	63.30	1	63.20	63.40	0	5,787	0.00%
2019/09/02	0	0.00	1	62.10	62.80	-1	5,769	-0.02%
2019/08/30	3	62.10	2	61.45	61.00	1	5,774	0.02%
2019/08/29	3	61.43	1	61.70	60.80	2	5,785	0.03%
2019/08/28	3	62.57	5	62.74	63.50	-2	5,738	-0.03%
2019/08/27	5	62.82	4	62.60	62.20	1	5,733	0.02%
2019/08/26	2	62.25	1	62.00	61.40	1	5,803	0.02%
2019/08/23	2	64.65	0	0.00	64.00	2	5,815	0.03%
2019/08/22	6	68.28	1	67.90	66.20	5	5,755	0.09%
2019/08/20	4	67.75	9	67.09	67.30	-5	5,471	-0.09%
2019/08/19	10	64.18	9	64.68	66.50	1	5,276	0.02%
2019/08/16	0	0.00	6	62.60	62.70	-6	5,066	-0.12%
2019/08/15	14	62.68	3	62.57	62.00	11	4,866	0.23%
2019/08/14	1	61.00	1	61.00	61.90	0	4,399	0.00%
2019/08/13	8	56.84	19	56.77	56.30	-11	4,359	-0.25%
2019/08/12	0	0.00	4	55.70	54.50	-4	4,340	-0.09%
2019/08/08	1	54.50	1	55.00	55.20	0	4,301	0.00%
2019/08/07	2	51.15	2	52.05	51.50	0	4,263	0.00%
2019/08/06	0	0.00	1	49.80	51.00	-1	4,355	-0.02%
2019/08/05	2	50.95	11	50.77	50.50	-9	4,348	-0.21%
2019/08/02	2	54.40	4	54.20	54.30	-2	4,427	-0.05%
2019/08/01	1	56.60	1	57.50	56.70	0	4,427	0.00%
2019/07/31	26	56.55	4	56.93	57.60	22	4,381	0.50%
2019/07/30	7	55.47	1	55.40	56.10	6	4,315	0.14%
2019/07/29	2	55.75	2	56.25	55.60	0	4,299	0.00%
2019/07/25	7	56.76	10	56.36	56.00	-3	4,281	-0.07%
2019/07/24	10	55.65	6	55.37	55.70	4	4,219	0.09%
2019/07/23	5	54.32	12	54.58	54.00	-7	4,120	-0.17%
2019/07/22	11	53.05	9	52.90	53.70	2	4,089	0.05%
2019/07/19	5	52.54	4	52.25	52.40	1	4,079	0.02%
2019/07/18	5	51.20	5	51.70	51.80	0	4,097	0.00%
2019/07/17	10	52.05	14	53.11	52.20	-4	4,107	-0.10%
2019/07/16	4	53.80	0	0.00	54.00	4	4,053	0.10%
2019/07/15	2	55.60	9	55.56	55.30	-7	4,085	-0.17%
2019/07/12	13	54.70	14	54.34	54.60	-1	4,194	-0.02%
2019/07/11	8	52.69	1	53.00	52.50	7	4,136	0.17%
2019/07/10	0	0.00	1	51.90	51.60	-1	4,386	-0.02%
2019/07/09	1	51.70	1	51.70	51.70	0	4,551	0.00%
2019/07/08	2	52.60	7	52.77	52.30	-5	4,601	-0.11%
2019/07/05	1	51.00	1	51.90	52.00	0	4,673	0.00%
2019/07/03	1	51.70	0	0.00	51.10	1	4,752	0.02%
2019/07/02	5	51.60	2	51.45	52.10	3	4,779	0.06%
2019/07/01	2	50.80	0	0.00	50.80	2	4,797	0.04%
2019/06/28	0	0.00	6	51.05	50.50	-6	4,786	-0.13%
2019/06/27	1	50.40	2	51.00	51.80	-1	4,897	-0.02%
2019/06/24	5	48.70	0	0.00	48.75	5	5,121	0.10%
2019/06/21	0	0.00	5	50.50	49.10	-5	5,282	-0.09%
2019/06/19	0	0.00	3	49.23	49.10	-3	5,512	-0.05%
2019/06/18	4	48.58	0	0.00	48.15	4	5,725	0.07%
2019/06/17	6	50.50	15	50.73	50.50	-9	5,720	-0.16%
2019/06/14	12	50.93	9	51.76	52.00	3	5,793	0.05%
2019/06/13	5	50.20	4	50.45	50.60	1	5,805	0.02%
2019/06/12	3	48.80	0	0.00	47.90	3	5,888	0.05%
2019/06/10	0	0.00	1	48.15	47.95	-1	6,012	-0.02%
2019/06/06	19	47.11	0	0.00	46.50	19	6,081	0.31%
2019/06/05	1	49.25	1	48.70	49.20	0	6,023	0.00%
2019/06/04	2	49.33	1	49.65	48.80	1	5,979	0.02%
2019/05/31	21	50.57	22	50.22	50.40	-1	6,042	-0.02%
2019/05/30	5	48.14	3	47.93	48.95	2	5,967	0.03%
2019/05/29	2	46.03	3	45.62	45.90	-1	5,931	-0.02%
2019/05/24	0	0.00	3	44.10	43.20	-3	6,025	-0.05%
2019/05/22	0	0.00	1	43.90	43.25	-1	6,137	-0.02%
2019/05/21	4	42.78	6	41.69	43.00	-2	6,179	-0.03%
2019/05/20	2	43.13	8	42.53	42.60	-6	6,152	-0.10%
2019/05/17	12	46.58	8	46.06	43.90	4	6,153	0.07%
2019/05/16	9	49.28	11	49.30	48.00	-2	6,167	-0.03%
2019/05/15	3	48.87	1	49.75	48.90	2	6,413	0.03%
2019/05/14	8	48.22	6	47.45	47.45	2	6,428	0.03%
2019/05/13	7	51.00	2	51.25	50.50	5	6,365	0.08%
2019/05/10	16	54.14	19	53.80	53.10	-3	6,349	-0.05%
2019/05/09	0	0.00	5	54.22	54.60	-5	6,251	-0.08%
2019/05/08	0	0.00	2	53.40	53.20	-2	6,249	-0.03%
2019/05/07	2	52.00	0	0.00	53.50	2	6,289	0.03%
2019/05/06	5	52.76	0	0.00	51.50	5	6,431	0.08%
2019/05/02	1	54.50	2	55.00	55.30	-1	6,728	-0.01%
2019/04/30	0	0.00	2	53.50	54.30	-2	6,783	-0.03%
2019/04/26	2	55.30	0	0.00	53.80	2	7,015	0.03%
2019/04/25	1	55.70	7	56.00	56.10	-6	7,085	-0.08%
2019/04/24	4	56.98	2	56.65	55.50	2	7,278	0.03%
2019/04/19	14	56.18	3	56.07	57.00	11	7,754	0.14%
2019/04/18	3	55.07	8	57.21	54.80	-5	7,811	-0.06%
2019/04/17	9	57.14	5	56.92	56.60	4	7,664	0.05%
2019/04/16	5	56.36	10	56.47	56.90	-5	7,623	-0.07%
2019/04/15	3	51.00	5	53.46	54.00	-2	7,577	-0.03%
2019/04/12	1	51.50	2	51.40	49.80	-1	7,455	-0.01%
2019/04/11	6	50.41	2	50.55	51.20	4	7,538	0.05%
2019/04/10	6	49.94	10	49.51	49.50	-4	7,419	-0.05%
2019/04/09	3	47.77	0	0.00	47.05	3	7,331	0.04%
2019/04/08	1	48.90	1	48.45	48.00	0	7,285	0.00%
2019/04/03	0	0.00	1	49.80	49.50	-1	7,223	-0.01%
2019/04/01	2	47.33	2	48.35	49.80	0	7,109	0.00%
2019/03/29	1	50.00	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.40	2	49.45	49.10	-1	6,885	-0.01%
2019/03/27	8	52.90	8	53.66	51.50	0	6,858	0.00%
2019/03/26	15	54.45	8	54.44	53.90	7	6,670	0.10%
2019/03/25	11	50.18	19	52.43	55.00	-8	6,495	-0.12%
2019/03/22	16	51.23	11	50.05	50.00	5	6,357	0.08%
2019/03/21	10	53.25	4	52.88	53.00	6	6,222	0.10%
2019/03/20	0	0.00	2	49.90	50.20	-2	5,957	-0.03%
2019/03/19	4	51.00	3	50.50	49.70	1	5,946	0.02%
2019/03/18	2	49.25	11	49.55	49.80	-9	5,809	-0.15%
2019/03/15	1	47.55	3	47.85	48.80	-2	5,673	-0.04%
2019/03/14	0	0.00	4	45.89	46.20	-4	5,524	-0.07%
2019/03/13	14	45.73	7	46.01	45.55	7	5,463	0.13%
2019/03/12	2	43.95	7	42.54	44.25	-5	5,335	-0.09%
2019/03/11	5	41.50	0	0.00	41.30	5	5,245	0.10%
2019/03/07	4	41.55	1	41.80	41.60	3	5,277	0.06%
2019/03/06	3	40.90	0	0.00	41.50	3	5,269	0.06%
2019/02/27	1	46.15	1	45.50	46.15	0	5,017	0.00%
2019/02/26	0	0.00	2	43.50	45.75	-2	4,973	-0.04%
2019/02/25	2	43.85	0	0.00	44.05	2	4,877	0.04%
2019/02/22	3	45.00	33	43.29	42.95	-30	4,834	-0.62%
2019/02/21	0	0.00	5	46.60	46.60	-5	4,780	-0.10%
2019/02/20	10	46.90	11	47.13	47.20	-1	4,789	-0.02%
2019/02/19	0	0.00	1	46.05	45.85	-1	4,711	-0.02%
2019/02/18	2	46.68	1	47.60	46.25	1	4,672	0.02%
2019/02/15	23	49.78	23	48.47	48.00	0	4,586	0.00%
2019/02/14	34	47.36	6	49.17	50.20	28	4,448	0.63%
2019/02/13	0	0.00	1	45.95	46.25	-1	4,171	-0.02%
2019/02/12	22	45.55	44	45.19	45.10	-22	4,094	-0.54%
2019/01/29	10	45.45	7	45.47	45.20	3	3,960	0.08%
2019/01/28	2	45.48	2	45.15	44.70	0	3,872	0.00%
2019/01/25	6	44.34	4	44.78	45.20	2	3,822	0.05%
2019/01/24	13	45.37	14	45.40	44.25	-1	3,653	-0.03%
2019/01/23	8	46.92	10	46.65	47.00	-2	3,385	-0.06%
2019/01/22	2	45.63	5	45.98	46.30	-3	3,292	-0.09%
2019/01/21	14	45.53	12	45.70	45.80	2	3,204	0.06%
2019/01/18	14	44.76	12	45.32	45.60	2	3,115	0.06%
2019/01/17	0	0.00	3	43.73	43.90	-3	2,950	-0.10%
2019/01/16	26	43.55	13	44.18	44.50	13	2,847	0.46%
2019/01/15	27	41.57	36	41.97	43.10	-9	2,635	-0.34%
2019/01/14	12	39.21	11	39.30	40.05	1	2,217	0.05%
2019/01/11	3	37.92	2	38.20	38.20	1	2,045	0.05%
2019/01/10	11	38.30	6	38.05	37.95	5	2,023	0.25%
2019/01/09	12	37.09	1	37.50	37.00	11	1,899	0.58%
2019/01/08	6	36.58	16	36.46	37.95	-10	1,841	-0.54%
2019/01/07	1	36.65	4	36.34	36.00	-3	1,749	-0.17%
2019/01/04	10	34.75	0	0.00	34.55	10	1,511	0.66%
2019/01/03	2	34.38	4	34.16	34.15	-2	1,449	-0.14%
2019/01/02	1	31.20	1	32.45	32.25	0	1,325	0.00%
2018/12/25	1	30.70	0	0.00	30.80	1	1,333	0.08%
2018/12/19	0	0.00	1	30.75	31.30	-1	1,339	-0.07%
2018/12/18	1	30.50	0	0.00	30.30	1	1,333	0.08%
2018/12/12	0	0.00	1	30.50	30.45	-1	1,352	-0.07%
2018/12/10	0	0.00	1	29.00	28.60	-1	1,374	-0.07%
2018/12/06	1	27.85	0	0.00	27.80	1	1,471	0.07%
2018/12/05	0	0.00	2	28.95	28.90	-2	1,500	-0.13%
2018/12/04	1	29.90	0	0.00	29.55	1	1,556	0.06%
2018/11/30	1	29.00	0	0.00	29.30	1	1,532	0.07%
2018/11/21	0	0.00	1	27.35	27.45	-1	1,576	-0.06%
2018/11/20	0	0.00	2	28.28	27.70	-2	1,583	-0.13%
2018/11/15	1	24.10	0	0.00	24.05	1	1,482	0.07%
2018/11/02	1	25.75	2	26.15	25.80	-1	1,920	-0.05%
2018/11/01	1	25.90	0	0.00	25.85	1	1,975	0.05%
2018/10/26	2	24.85	0	0.00	24.00	2	2,497	0.08%
2018/10/25	1	24.55	9	24.77	24.55	-8	2,659	-0.30%
2018/10/23	2	25.60	2	25.70	25.75	0	3,108	0.00%
2018/10/19	0	0.00	2	25.73	25.90	-2	3,385	-0.06%
2018/10/18	0	0.00	8	25.95	26.20	-8	3,492	-0.23%
2018/10/17	16	26.75	0	0.00	26.75	16	3,488	0.46%
2018/10/12	1	24.50	1	23.55	24.95	0	3,548	0.00%
2018/10/11	1	25.35	2	25.35	25.35	-1	3,661	-0.03%
2018/10/02	2	32.80	0	0.00	32.40	2	3,666	0.05%
2018/09/27	0	0.00	4	33.78	33.20	-4	3,664	-0.11%
2018/09/21	10	30.74	0	0.00	31.00	10	3,587	0.28%
2018/09/20	0	0.00	10	30.50	30.65	-10	3,717	-0.27%
2018/09/17	3	32.17	1	32.15	32.00	2	3,704	0.05%
2018/09/14	5	32.90	0	0.00	32.90	5	3,691	0.14%
2018/09/12	1	32.00	1	30.80	30.30	0	3,550	0.00%
2018/09/10	1	31.70	0	0.00	31.50	1	3,504	0.03%
2018/09/07	0	0.00	1	36.30	35.00	-1	3,447	-0.03%
2018/09/04	0	0.00	5	37.10	37.30	-5	3,471	-0.14%
2018/08/31	0	0.00	1	38.25	38.10	-1	3,495	-0.03%
2018/08/30	1	38.50	0	0.00	38.05	1	3,533	0.03%
2018/08/29	5	37.97	0	0.00	37.90	5	3,562	0.14%
2018/08/28	5	38.50	9	37.65	38.50	-4	3,616	-0.11%
2018/08/27	9	36.54	1	37.10	37.25	8	3,660	0.22%
2018/08/23	1	37.30	0	0.00	37.00	1	3,696	0.03%
2018/08/22	1	37.35	4	37.74	37.35	-3	3,742	-0.08%
2018/08/21	4	36.69	0	0.00	36.80	4	3,792	0.11%
2018/08/20	1	35.95	0	0.00	36.30	1	3,828	0.03%
2018/08/15	3	38.42	1	39.40	37.95	2	3,928	0.05%
2018/08/14	1	40.15	2	40.40	40.40	-1	4,081	-0.02%
2018/08/13	1	39.70	2	40.70	41.35	-1	4,062	-0.02%
2018/08/10	0	0.00	2	41.00	40.55	-2	3,989	-0.05%
2018/08/09	0	0.00	1	42.15	42.30	-1	3,965	-0.03%
2018/08/08	1	43.50	5	44.33	43.30	-4	3,899	-0.10%
2018/08/07	2	44.83	1	46.10	44.85	1	3,879	0.03%
2018/08/06	1	45.75	2	46.00	45.85	-1	3,856	-0.03%
2018/08/03	1	47.65	2	47.08	46.55	-1	3,805	-0.03%
2018/08/02	5	47.25	8	47.21	46.90	-3	3,597	-0.08%
2018/08/01	7	46.01	3	46.20	46.60	4	3,414	0.12%
2018/07/31	6	44.29	55	43.17	44.20	-49	3,253	-1.51%
2018/07/30	13	46.14	41	44.12	43.80	-28	3,231	-0.87%
2018/07/27	12	43.20	17	42.82	44.75	-5	2,826	-0.18%
2018/07/26	1	40.65	0	0.00	40.70	1	2,628	0.04%
2018/07/25	11	40.56	5	40.86	40.50	6	2,637	0.23%
2018/07/23	78	38.48	0	0.00	38.30	78	2,593	3.01%
2018/07/20	2	39.45	10	39.93	39.25	-8	2,594	-0.31%
2018/07/19	1	39.50	0	0.00	39.65	1	2,602	0.04%
2018/07/18	10	39.66	11	39.45	39.50	-1	2,551	-0.04%
2018/07/17	4	38.36	0	0.00	38.10	4	2,429	0.16%
2018/07/16	5	38.21	3	38.50	38.70	2	2,432	0.08%
2018/07/13	0	0.00	2	37.93	38.70	-2	2,420	-0.08%
2018/07/10	2	36.20	0	0.00	36.20	2	2,423	0.08%
2018/07/09	3	36.60	0	0.00	36.50	3	2,449	0.12%
2018/07/06	0	0.00	2	35.60	36.20	-2	2,530	-0.08%
2018/07/05	1	36.00	1	37.00	36.00	0	2,534	0.00%
2018/07/04	0	0.00	1	37.05	36.20	-1	2,531	-0.04%
2018/07/03	2	37.83	2	38.40	36.80	0	2,532	0.00%
2018/06/29	5	39.84	0	0.00	39.00	5	2,535	0.20%
2018/06/28	1	37.90	7	38.46	38.65	-6	2,413	-0.25%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.85	1	36.80	36.70	0	2,540	0.00%
2018/06/20	3	37.10	2	37.20	37.10	1	2,720	0.04%
2018/06/19	4	37.31	2	37.48	36.95	2	2,800	0.07%
2018/06/15	1	38.40	11	38.71	38.30	-10	2,842	-0.35%
2018/06/14	1	38.85	1	39.50	38.70	0	3,050	0.00%
2018/06/13	3	39.60	10	39.25	39.10	-7	3,198	-0.22%
2018/06/12	5	39.60	1	39.20	39.30	4	3,228	0.12%
2018/06/11	3	38.57	1	38.35	38.15	2	3,228	0.06%
2018/06/08	2	39.63	3	40.00	39.05	-1	3,236	-0.03%
2018/06/07	1	39.75	0	0.00	39.55	1	3,243	0.03%
2018/06/06	1	40.60	11	40.82	40.60	-10	3,229	-0.31%
2018/06/05	5	41.13	4	41.15	41.00	1	3,252	0.03%
2018/06/04	14	40.97	1	41.15	40.00	13	3,204	0.41%
2018/06/01	1	39.40	0	0.00	39.95	1	3,147	0.03%
2018/05/30	2	39.48	5	40.00	39.50	-3	3,234	-0.09%
2018/05/29	11	39.97	1	38.25	39.55	10	3,229	0.31%
2018/05/28	0	0.00	3	38.45	38.00	-3	3,225	-0.09%
2018/05/25	1	39.25	5	39.35	39.10	-4	3,266	-0.12%
2018/05/24	5	38.65	1	38.45	39.85	4	3,271	0.12%
2018/05/23	3	39.43	12	39.63	38.90	-9	3,245	-0.28%
2018/05/22	14	38.12	11	39.63	39.65	3	3,142	0.10%
2018/05/21	2	36.05	0	0.00	36.05	2	2,960	0.07%
2018/05/18	0	0.00	1	36.25	36.15	-1	2,971	-0.03%
2018/05/17	1	37.10	1	36.85	37.00	0	3,024	0.00%
2018/05/15	2	35.18	0	0.00	35.15	2	3,102	0.06%
2018/05/11	1	38.20	0	0.00	38.00	1	3,178	0.03%
2018/05/09	10	38.60	0	0.00	38.30	10	3,236	0.31%
2018/05/02	1	38.50	0	0.00	38.90	1	3,596	0.03%
2018/04/25	5	39.20	0	0.00	40.00	5	3,779	0.13%
2018/04/23	0	0.00	2	43.00	40.90	-2	4,103	-0.05%
2018/04/16	0	0.00	1	43.20	43.20	-1	4,385	-0.02%
2018/04/13	1	43.60	6	43.77	44.15	-5	4,394	-0.11%
2018/04/12	6	43.52	1	43.00	43.10	5	4,400	0.11%
2018/04/11	2	47.20	0	0.00	46.90	2	4,361	0.05%
2018/04/09	1	47.75	1	47.25	46.30	0	4,516	0.00%
2018/04/03	0	0.00	2	48.05	47.25	-2	4,521	-0.04%
2018/04/02	1	47.40	1	47.45	47.80	0	4,513	0.00%
2018/03/31	0	0.00	2	46.35	46.30	-2	4,493	-0.04%
2018/03/30	1	46.30	0	0.00	46.55	1	4,506	0.02%
2018/03/27	1	49.20	1	48.60	48.60	0	4,471	0.00%
2018/03/26	3	47.17	1	46.60	48.70	2	4,420	0.05%
2018/03/23	3	46.22	1	46.20	45.80	2	4,344	0.05%
2018/03/22	1	48.60	2	48.90	48.50	-1	4,244	-0.02%
2018/03/21	1	52.00	4	51.75	50.90	-3	4,177	-0.07%
2018/03/20	2	52.45	1	53.80	51.30	1	4,124	0.02%
2018/03/19	1	57.40	0	0.00	55.80	1	3,915	0.03%
2018/03/16	1	62.00	2	62.05	62.00	-1	3,760	-0.03%
2018/03/14	1	64.90	1	64.70	64.70	0	3,741	0.00%
2018/03/09	1	64.00	1	65.10	64.30	0	3,829	0.00%
2018/03/08	0	0.00	1	64.90	64.30	-1	3,836	-0.03%
2018/03/07	1	65.30	1	65.00	64.50	0	3,876	0.00%
2018/03/06	1	65.10	2	64.30	65.30	-1	3,873	-0.03%
2018/03/05	1	66.00	1	65.60	64.80	0	3,818	0.00%
2018/03/02	3	67.77	0	0.00	68.80	3	3,762	0.08%
2018/03/01	3	66.87	0	0.00	66.80	3	3,745	0.08%
2018/02/27	4	72.58	2	68.40	68.40	2	3,703	0.05%
2018/02/26	0	0.00	1	74.40	72.40	-1	3,646	-0.03%
2018/02/22	2	72.85	2	72.90	72.50	0	3,721	0.00%
2018/02/21	1	73.10	0	0.00	73.10	1	3,733	0.03%
2018/02/09	1	69.90	0	0.00	70.90	1	3,756	0.03%
2018/02/08	3	72.37	0	0.00	69.90	3	3,701	0.08%
2018/02/02	0	0.00	3	79.57	79.70	-3	3,656	-0.08%
2018/02/01	0	0.00	1	78.30	77.60	-1	3,674	-0.03%
2018/01/31	9	78.20	8	78.63	78.80	1	3,677	0.03%
2018/01/30	2	79.25	17	79.74	78.30	-15	3,659	-0.41%
2018/01/29	19	79.07	2	77.90	81.50	17	3,632	0.47%
2018/01/26	1	78.50	1	77.60	77.30	0	3,524	0.00%
2018/01/25	2	82.30	1	83.00	80.10	1	3,449	0.03%
2018/01/24	3	81.50	4	82.10	84.20	-1	3,395	-0.03%
2018/01/23	1	79.50	0	0.00	78.10	1	3,259	0.03%
2018/01/22	1	80.30	0	0.00	80.50	1	3,244	0.03%
2018/01/19	2	79.95	3	79.37	80.50	-1	3,235	-0.03%
2018/01/18	23	80.38	21	80.93	79.00	2	3,197	0.06%
2018/01/17	26	76.87	26	78.02	78.10	0	3,054	0.00%
2018/01/16	1	74.00	1	75.30	74.60	0	2,906	0.00%
2018/01/15	0	0.00	2	74.00	75.00	-2	2,938	-0.07%
2018/01/12	2	72.80	9	73.76	74.00	-7	2,944	-0.24%
2018/01/05	1	72.20	0	0.00	72.40	1	3,161	0.03%
2018/01/04	11	67.71	11	71.36	72.90	0	3,177	0.00%
2018/01/03	0	0.00	1	65.90	66.50	-1	3,098	-0.03%