良維 (6290)-元大-和平券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.6
漲跌
▼2.0
漲幅
-2.48%
成交量
8,895張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	78.80	78.60	-1	11,784	-0.01%
2024/04/29	0	0.00	2	80.20	80.60	-2	11,664	-0.02%
2024/04/26	0	0.00	0.7	85.00	84.40	-0.7	11,483	-0.01%
2024/04/25	2	88.00	0	0.00	87.70	2	11,444	0.02%
2024/04/24	0	0.00	15	89.44	88.90	-15	11,432	-0.13%
2024/04/23	2	86.85	1	85.50	85.70	1	11,364	0.01%
2024/04/22	2	86.50	0	0.00	84.00	2	11,321	0.02%
2024/04/19	4	87.70	1	88.80	88.20	3	11,250	0.03%
2024/04/18	1	93.10	0	0.00	92.70	1	11,165	0.01%
2024/04/17	7	97.01	5	96.10	94.60	2	11,110	0.02%
2024/04/16	17.1	97.42	1	101.45	95.30	16.1	10,993	0.15%
2024/04/15	1.3	106.64	42	104.13	103.00	-40.7	10,764	-0.38%
2024/04/12	21	101.57	46	102.52	105.50	-25	10,462	-0.24%
2024/04/11	38	95.29	21	99.72	100.00	17	10,027	0.17%
2024/04/10	23.2	96.39	2	97.70	96.90	21.2	9,887	0.21%
2024/04/09	3	92.17	2.1	93.20	91.90	0.9	9,666	0.01%
2024/04/08	0.1	91.60	0	0.00	92.50	0.1	9,649	0.00%
2024/04/01	1.1	91.52	1	91.60	91.90	0.1	9,578	0.00%
2024/03/29	1	88.64	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	91.90	0	0.00	90.20	1	9,614	0.01%
2024/03/27	9	92.71	3.3	91.66	92.60	5.7	9,517	0.06%
2024/03/26	12	94.85	3	94.93	90.50	9	9,300	0.10%
2024/03/25	7	100.21	3	97.67	100.50	4	8,985	0.04%
2024/03/22	3	95.67	2	96.10	95.80	1	8,810	0.01%
2024/03/21	0.1	95.40	5.2	95.19	95.50	-5.1	8,790	-0.06%
2024/03/20	2	93.70	7	96.20	93.70	-5	8,748	-0.06%
2024/03/19	12	96.32	3	95.87	95.30	9	8,778	0.10%
2024/03/18	1	93.50	20	93.86	94.50	-19	8,682	-0.22%
2024/03/15	2	88.20	2	89.50	88.20	0	8,610	0.00%
2024/03/14	2.1	90.29	2	89.00	90.30	0.1	8,660	0.00%
2024/03/13	3.1	86.53	0	0.00	89.70	3.1	8,588	0.04%
2024/03/12	21	90.46	0	0.00	90.70	21	8,462	0.25%
2024/03/11	0	86.90	8	86.94	86.60	-8	8,207	-0.10%
2024/03/08	6	89.42	1	92.20	86.80	5	8,149	0.06%
2024/03/07	4	91.83	23.1	91.55	90.80	-19.1	7,935	-0.24%
2024/03/06	26.1	97.35	8	96.30	95.40	18.1	7,726	0.23%
2024/03/05	8	91.60	11	95.55	92.80	-3	7,400	-0.04%
2024/03/04	5	93.50	32.1	95.19	93.20	-27.1	7,097	-0.38%
2024/03/01	2	101.00	3	101.67	101.00	-1	6,708	-0.02%
2024/02/29	17	96.41	16.1	96.78	99.40	0.9	6,317	0.01%
2024/02/27	43	89.92	34	90.59	90.40	9	5,869	0.15%
2024/02/26	24.1	90.26	25	91.55	89.00	-0.9	5,572	-0.02%
2024/02/23	23	86.73	19	85.49	88.80	4	5,168	0.08%
2024/02/22	7	81.86	13	83.30	81.50	-6	4,731	-0.13%
2024/02/21	15	81.59	10	82.23	81.30	5	4,633	0.11%
2024/02/20	9.1	78.47	15	77.56	78.90	-5.9	4,054	-0.15%
2024/02/19	22	76.74	32	77.53	74.90	-10	3,753	-0.27%
2024/02/16	5	71.18	10.2	71.83	70.80	-5.2	3,510	-0.15%
2024/02/15	2.2	70.89	5	70.00	70.90	-2.8	3,357	-0.08%
2024/02/05	4	66.38	6.5	66.82	66.70	-2.5	3,386	-0.07%
2024/02/02	0.3	65.60	2	65.80	65.40	-1.7	3,491	-0.05%
2024/02/01	0	0.00	0.2	64.70	64.70	-0.2	3,544	0.00%
2024/01/31	1	64.60	0	0.00	64.50	1	3,738	0.03%
2024/01/26	0	0.00	2	64.80	64.30	-2	4,007	-0.05%
2024/01/24	0	0.00	7	64.50	63.90	-7	4,085	-0.17%
2024/01/22	1	63.80	0	0.00	63.80	1	4,290	0.02%
2024/01/19	0	0.00	2	62.85	63.20	-2	4,406	-0.05%
2024/01/16	1	62.60	0	0.00	62.70	1	4,888	0.02%
2024/01/15	0	0.00	10	62.40	62.60	-10	4,996	-0.20%
2024/01/09	0	0.00	6	62.03	62.30	-6	5,239	-0.11%
2024/01/08	1	63.80	3	63.30	63.20	-2	5,257	-0.04%
2024/01/05	5	63.84	16	63.40	63.30	-11	5,325	-0.21%
2024/01/04	12.2	65.84	13.1	66.05	65.00	-0.9	5,311	-0.02%
2024/01/03	1	64.32	0	0.00	65.50	1	5,187	0.02%
2024/01/02	1	65.60	5	66.00	65.50	-4	5,241	-0.08%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/28	17.1	65.11	1	65.70	65.10	16.1	5,195	0.31%
2023/12/27	4	65.00	0	0.00	64.80	4	5,197	0.08%
2023/12/26	4.1	65.45	18	65.63	65.30	-14	5,220	-0.27%
2023/12/25	6	64.72	0	0.00	65.10	6	5,170	0.12%
2023/12/18	9	64.68	2	64.80	64.50	7	5,125	0.14%
2023/12/15	22	65.30	4	65.40	65.20	18	5,095	0.35%
2023/12/14	16	65.95	6	65.68	65.70	10	5,046	0.20%
2023/12/13	1	63.60	6.2	65.03	65.20	-5.2	4,892	-0.11%
2023/12/12	5	63.92	12	64.70	63.70	-7	4,786	-0.15%
2023/12/11	14	63.63	0	0.00	64.60	14	4,686	0.30%
2023/12/08	0	0.00	1	62.30	62.30	-1	4,564	-0.02%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/27	1	61.00	0	0.00	60.90	1	4,509	0.02%
2023/11/21	1	62.70	2	62.80	62.90	-1	4,377	-0.02%
2023/11/20	2	62.75	11	62.72	62.40	-9	4,337	-0.21%
2023/11/17	0	0.00	1	63.40	63.70	-1	4,238	-0.02%
2023/11/16	2.1	64.67	0	0.00	63.70	2.1	4,185	0.05%
2023/11/15	12	65.78	3	65.60	66.00	9	4,057	0.22%
2023/11/14	2	63.60	11	63.50	63.70	-9	3,904	-0.23%
2023/11/13	25	64.64	0.1	64.00	63.00	24.9	3,859	0.65%
2023/11/10	6.1	67.17	5	67.30	67.30	1.1	3,577	0.03%
2023/11/09	2	66.65	1	66.80	66.30	1	3,361	0.03%
2023/11/08	1	68.00	0	0.00	66.10	1	3,285	0.03%
2023/11/07	1	67.50	4	67.40	67.50	-3	3,088	-0.10%
2023/11/06	1	65.60	4	66.30	65.40	-3	2,877	-0.10%
2023/11/03	4	66.13	2	66.40	66.20	2	2,848	0.07%
2023/11/02	1	64.10	1.5	66.13	66.30	-0.5	2,814	-0.02%
2023/11/01	8	63.08	7	63.29	63.30	1	2,753	0.04%
2023/10/31	4	65.68	40	64.26	63.10	-36	2,704	-1.33%
2023/10/30	6	67.53	1	67.10	67.10	5	2,619	0.19%
2023/10/27	2	68.00	21.5	67.13	67.00	-19.5	2,547	-0.76%
2023/10/26	6.2	68.36	14	67.47	66.70	-7.9	2,462	-0.32%
2023/10/25	4	67.03	15	67.65	67.50	-11	2,338	-0.47%
2023/10/24	3	64.03	2	64.70	65.00	1	2,187	0.05%
2023/10/23	1	65.10	20	66.10	64.40	-19	2,252	-0.84%
2023/10/20	1	66.10	8	65.36	66.10	-7	2,173	-0.32%
2023/10/19	6	64.25	1	64.90	64.40	5	2,119	0.24%
2023/10/18	3	64.17	0	0.00	63.50	3	2,118	0.14%
2023/10/17	1	64.50	2	66.05	64.50	-1	2,148	-0.05%
2023/10/16	2.1	64.80	3	65.17	65.20	-0.9	2,104	-0.04%
2023/10/13	1	64.50	3	64.67	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	37	64.68	64.40	-37	2,325	-1.59%
2023/10/11	1	63.90	7	63.96	63.60	-6	2,283	-0.26%
2023/10/05	1	62.80	0	0.00	62.20	1	2,210	0.05%
2023/10/04	0	0.00	10	62.25	62.40	-10	2,233	-0.45%
2023/10/03	3	63.63	1	63.87	62.70	2	2,268	0.09%
2023/10/02	0	0.00	10	62.25	63.50	-10	2,296	-0.44%
2023/09/27	3	61.20	6	61.30	61.80	-3	2,452	-0.12%
2023/09/26	1	61.20	1	61.40	61.30	0	2,492	0.00%
2023/09/25	25	61.80	8	61.68	61.50	17	2,489	0.68%
2023/09/22	0	0.00	0	58.20	58.70	0	2,417	0.00%
2023/09/20	0	58.70	0	0.00	58.60	0	2,431	0.00%
2023/09/15	4	58.80	0	0.00	58.90	4	2,649	0.15%
2023/09/14	1	59.20	0	0.00	59.10	1	2,889	0.03%
2023/09/05	0	0.00	10	58.67	58.60	-10	3,052	-0.33%
2023/09/01	0.1	57.70	0	0.00	57.70	0.1	3,112	0.00%
2023/08/30	0	0.00	1	56.80	56.90	-1	3,248	-0.03%
2023/08/24	1	56.00	2	55.90	55.60	-1	3,280	-0.03%
2023/08/23	0	0.00	14	56.63	56.80	-14	3,293	-0.43%
2023/08/22	6	54.80	0	0.00	55.80	6	3,302	0.18%
2023/08/21	1	54.60	0	0.00	54.60	1	3,331	0.03%
2023/08/18	12	55.27	1	55.40	55.30	11	3,346	0.33%
2023/08/16	1	52.20	1	53.80	53.80	0	3,341	0.00%
2023/08/14	1	52.90	0	0.00	52.80	1	3,359	0.03%
2023/08/10	0	57.00	0	0.00	56.80	0	3,316	0.00%
2023/08/09	0	0.00	0.1	58.50	58.00	-0.1	3,307	0.00%
2023/08/08	2.1	58.02	0	0.00	58.10	2.1	3,326	0.06%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/08/02	3.1	58.81	2	60.50	58.80	1.1	3,383	0.03%
2023/08/01	7	61.77	7	61.39	61.00	0	3,359	0.00%
2023/07/31	0	62.00	4	63.30	61.60	-4	3,364	-0.12%
2023/07/28	0	0.00	1	63.80	63.30	-1	3,331	-0.03%
2023/07/27	13.3	62.58	1	62.60	62.70	12.3	3,219	0.38%
2023/07/26	8	62.76	11	63.08	63.60	-3	3,186	-0.09%
2023/07/25	10	61.60	1	61.60	61.80	9	3,119	0.29%
2023/07/24	14	62.51	10	61.55	61.10	4	3,107	0.13%
2023/07/21	3	63.20	0	0.00	63.10	3	3,077	0.10%
2023/07/20	6	63.58	0	0.00	64.00	6	3,084	0.19%
2023/07/18	20	63.20	4	63.30	63.30	16	3,112	0.51%
2023/07/17	45	63.33	45.6	64.36	65.30	-0.6	3,122	-0.02%
2023/07/14	10	61.65	0.1	62.00	61.70	9.9	2,916	0.34%
2023/07/12	6.1	62.82	0	0.00	62.50	6.1	3,030	0.20%
2023/07/11	0	0.00	11	62.30	63.20	-11	2,995	-0.37%
2023/07/07	0	0.00	1	62.50	63.00	-1	3,031	-0.03%
2023/07/06	1	65.20	3	64.23	64.00	-2	3,037	-0.07%
2023/07/05	0	0.00	1	62.20	62.50	-1	2,990	-0.03%
2023/07/04	4	61.70	4	62.10	62.10	0	2,974	0.00%
2023/07/03	1	60.50	0.1	60.70	60.30	1	2,934	0.03%
2023/06/30	0	0.00	1	59.30	59.80	-1	2,976	-0.03%
2023/06/29	5	59.92	7	59.77	59.80	-2	3,002	-0.07%
2023/06/28	0	60.00	0	0.00	59.30	0	3,038	0.00%
2023/06/27	2	59.80	0.4	60.80	59.00	1.6	3,062	0.05%
2023/06/26	1.1	61.92	2.6	61.95	61.90	-1.5	3,056	-0.05%
2023/06/21	2	63.10	0	0.00	63.30	2	3,078	0.07%
2023/06/20	2	62.75	16	62.38	63.60	-14	3,020	-0.46%
2023/06/19	0	0.00	2	59.85	60.40	-2	3,026	-0.07%
2023/06/15	5	59.10	8	59.30	59.20	-3	3,132	-0.10%
2023/06/14	2	58.70	0	0.00	58.70	2	3,138	0.06%
2023/06/13	0.1	58.50	2	58.50	59.50	-1.9	3,174	-0.06%
2023/06/09	0	0.00	6	58.87	58.30	-6	3,230	-0.19%
2023/06/08	0.1	58.20	0	0.00	57.80	0.1	3,293	0.00%
2023/06/07	9	58.04	5	57.90	58.20	4	3,433	0.12%
2023/06/06	9.3	58.87	0	0.00	58.80	9.3	3,632	0.25%
2023/05/26	5	56.20	0	0.00	55.70	5	4,186	0.12%
2023/05/25	0.1	56.70	0	0.00	56.40	0.1	4,317	0.00%
2023/05/23	0.1	58.60	0	0.00	58.40	0.1	4,643	0.00%
2023/05/19	0	0.00	1	58.00	57.80	-1	5,208	-0.02%
2023/05/18	1.2	58.65	0	0.00	58.60	1.2	5,419	0.02%
2023/05/15	0	58.10	0	0.00	57.80	0	6,047	0.00%
2023/05/12	0.1	57.90	0	0.00	58.60	0.1	6,068	0.00%
2023/05/10	0.1	60.70	0	0.00	59.80	0.1	6,056	0.00%
2023/05/09	0	0.00	1	59.10	59.40	-1	6,033	-0.02%
2023/05/08	3.1	61.13	0	0.00	60.60	3.1	6,001	0.05%
2023/05/05	10	60.75	1	60.80	60.70	9	5,994	0.15%
2023/05/02	0	0.00	1	61.70	61.50	-1	5,986	-0.02%
2023/04/27	2	60.30	0	0.00	60.60	2	5,942	0.03%
2023/04/25	0.1	60.40	0	0.00	60.70	0.1	5,893	0.00%
2023/04/21	7.1	62.57	7	61.00	61.00	0.1	5,807	0.00%
2023/04/20	12.4	65.58	0	0.00	63.80	12.4	5,688	0.22%
2023/04/19	1	69.20	7	68.94	68.10	-6	5,554	-0.11%
2023/04/18	4	69.80	3	71.23	69.00	1	5,520	0.02%
2023/04/17	3	72.50	3	71.67	71.80	0	5,433	0.00%
2023/04/13	6.5	69.93	5	70.00	69.30	1.5	5,295	0.03%
2023/04/12	3.3	71.06	0	0.00	71.40	3.3	5,228	0.06%
2023/04/11	0.1	70.10	0	0.00	71.00	0.1	5,169	0.00%
2023/04/10	10	68.95	0	0.00	71.30	10	5,105	0.20%
2023/04/07	0.1	68.30	4	69.00	68.40	-3.9	4,979	-0.08%
2023/04/06	0.1	68.60	0	0.00	68.10	0.1	4,942	0.00%
2023/03/31	9	67.61	5	68.60	68.60	4	4,921	0.08%
2023/03/27	10	68.45	2	69.90	68.20	8	4,786	0.17%
2023/03/23	9	69.16	5	69.52	69.20	4	4,681	0.09%
2023/03/20	0	0.00	2	70.50	70.30	-2	4,306	-0.05%
2023/03/16	0	0.00	2	67.80	66.90	-2	4,232	-0.05%
2023/03/15	20	69.75	1	70.00	69.90	19	4,254	0.45%
2023/03/14	3	69.53	0	0.00	69.20	3	4,288	0.07%
2023/03/13	0	0.00	1	67.20	68.60	-1	4,258	-0.02%
2023/03/10	17	69.28	2	70.30	69.00	15	4,188	0.36%
2023/03/09	6.3	73.08	2	71.05	71.50	4.3	4,039	0.11%
2023/03/08	19	72.41	0	0.00	73.90	19	3,810	0.50%
2023/03/07	0.1	72.07	0	0.00	72.30	0.1	3,645	0.00%
2023/03/06	15	72.30	0	0.00	71.30	15	3,453	0.43%
2023/03/02	0	0.00	5	73.30	73.20	-5	3,299	-0.15%
2023/02/24	0	0.00	0	72.80	74.10	0	3,228	0.00%
2023/02/23	15	74.90	16.1	74.41	76.00	-1.1	3,159	-0.03%
2023/02/22	2	74.58	1	73.20	73.30	1	3,022	0.03%
2023/02/21	1	74.20	34.1	74.51	75.40	-33.1	2,863	-1.15%
2023/02/20	16	73.41	0	0.00	73.40	16	2,672	0.60%
2023/02/17	5	70.30	3.1	69.60	70.30	1.9	2,289	0.08%
2023/02/16	8	69.11	10	69.44	70.30	-2	2,180	-0.09%
2023/02/15	3	66.00	3	66.80	67.30	0	1,986	0.00%
2023/02/14	3	65.57	13.2	65.98	66.10	-10.2	1,873	-0.54%
2023/02/13	1	64.00	2.1	63.87	63.80	-1.1	1,588	-0.07%
2023/02/10	0.1	59.80	15	59.67	59.90	-15	1,385	-1.08%
2023/02/07	0	0.00	0.1	58.30	58.70	-0.1	1,388	0.00%
2023/02/02	0	0.00	6	57.60	57.40	-6	1,382	-0.43%
2023/01/31	0.2	56.02	0	0.00	56.60	0.2	1,368	0.01%
2023/01/17	0	0.00	1	54.80	54.10	-1	1,394	-0.07%
2023/01/10	5	54.50	0	0.00	54.40	5	1,438	0.35%
2023/01/09	1	53.80	0	0.00	53.50	1	1,458	0.07%
2022/12/19	0	0.00	0.1	56.10	55.50	-0.1	2,301	0.00%
2022/12/16	0.1	55.50	0	0.00	55.30	0.1	2,345	0.00%
2022/12/15	0	0.00	1	56.10	55.90	-1	2,422	-0.04%
2022/12/09	0.2	55.70	0	0.00	55.50	0.2	2,591	0.01%
2022/12/08	2	56.55	1	56.50	56.20	1	2,559	0.04%
2022/12/07	0	0.00	1	59.90	56.60	-1	2,553	-0.04%
2022/12/06	1	60.40	1	60.00	60.00	0	2,468	0.00%
2022/12/05	0	0.00	6	59.07	58.80	-6	2,392	-0.25%
2022/12/01	0	0.00	1	58.00	57.50	-1	2,370	-0.04%
2022/11/30	2	57.95	1	57.90	57.90	1	2,382	0.04%
2022/11/29	0	0.00	3	57.67	57.60	-3	2,394	-0.13%
2022/11/25	0	0.00	6	57.10	56.50	-6	2,388	-0.25%
2022/11/24	6	57.00	0	0.00	56.70	6	2,387	0.25%
2022/11/18	0	0.00	0.2	56.35	55.80	-0.2	2,433	-0.01%
2022/11/17	0.2	56.20	0	0.00	56.20	0.2	2,600	0.01%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/10	0	0.00	0	55.70	55.60	0	2,738	0.00%
2022/11/09	1	55.70	1	55.50	55.80	0	2,785	0.00%
2022/11/07	2	56.30	0	0.00	55.60	2	2,889	0.07%
2022/11/04	0	0.00	0.2	54.70	54.80	-0.2	2,906	-0.01%
2022/10/28	0.1	51.45	0	0.00	50.50	0.1	3,163	0.00%
2022/10/26	1	48.50	0	0.00	48.10	1	3,182	0.03%
2022/10/21	0	0.00	1	50.60	50.40	-1	3,182	-0.03%
2022/10/20	1	51.00	0	0.00	51.00	1	3,183	0.03%
2022/10/13	1.1	50.68	1	52.00	50.20	0.1	3,180	0.00%
2022/10/11	3	56.23	1	55.20	54.70	2	3,121	0.06%
2022/10/07	0	0.00	1.5	57.27	57.10	-1.5	3,123	-0.05%
2022/10/06	2.5	56.54	2.2	56.89	57.10	0.4	3,113	0.01%
2022/10/05	0	0.00	5	57.58	57.40	-5	3,079	-0.16%
2022/10/04	1	57.10	3	56.20	56.10	-2	3,017	-0.07%
2022/09/29	12	56.11	9	57.03	56.60	3	2,849	0.11%
2022/09/28	1.1	58.87	11	56.60	54.30	-9.9	2,772	-0.36%
2022/09/27	2.2	58.06	1	57.30	59.10	1.2	2,616	0.05%
2022/09/26	1	56.50	0	0.00	56.20	1	2,513	0.04%
2022/09/23	13	58.54	18	58.05	57.70	-5	2,494	-0.20%
2022/09/22	0	0.00	5	58.10	58.00	-5	2,450	-0.20%
2022/09/21	3	57.20	3	57.70	57.30	0	2,374	0.00%
2022/09/20	5	57.56	2	56.60	56.60	3	2,332	0.13%
2022/09/19	0	0.00	8	54.68	56.80	-8	2,285	-0.35%
2022/09/16	8.1	56.20	3	56.10	55.20	5.1	2,292	0.22%
2022/08/29	0	0.00	7	55.90	56.40	-7	2,687	-0.26%
2022/08/26	0	0.00	5	57.80	57.50	-5	2,674	-0.19%
2022/08/25	3	58.07	0	0.00	58.00	3	2,682	0.11%
2022/08/24	16	57.75	10	58.24	57.80	6	2,703	0.22%
2022/08/23	18.3	58.74	0	0.00	59.70	18.3	2,570	0.71%
2022/08/22	0	0.00	12	56.87	56.60	-12	2,540	-0.47%
2022/08/19	0.2	59.60	3	58.50	57.50	-2.8	2,564	-0.11%
2022/08/16	0.2	58.60	2	58.15	57.80	-1.8	2,509	-0.07%
2022/08/15	13.2	58.42	10	58.50	58.60	3.2	2,567	0.12%
2022/08/11	0	0.00	1	56.50	55.70	-1	2,688	-0.04%
2022/08/09	1	57.80	1	57.70	57.80	0	3,168	0.00%
2022/08/08	11	56.05	1	56.00	56.10	10	3,072	0.33%
2022/08/05	0	0.00	10	55.10	55.30	-10	3,055	-0.33%
2022/08/03	1	54.80	9	54.91	54.90	-8	2,989	-0.27%
2022/08/01	9	54.60	0	0.00	54.20	9	2,950	0.31%
2022/07/26	0	0.00	13	53.20	53.10	-13	2,939	-0.44%
2022/07/18	0	0.00	0.1	53.90	54.20	-0.1	3,005	0.00%
2022/07/15	0.1	53.50	3	52.97	54.00	-3	2,998	-0.10%
2022/07/11	3	52.70	0	0.00	52.20	3	2,930	0.10%
2022/07/08	13	52.27	0	0.00	53.00	13	2,921	0.45%
2022/07/05	0	0.00	0.2	51.00	51.00	-0.2	2,894	-0.01%
2022/07/04	0	0.00	1	50.50	50.30	-1	2,887	-0.03%
2022/07/01	0.2	51.10	0	0.00	50.10	0.2	2,885	0.01%
2022/06/21	1	51.00	0	0.00	51.40	1	2,683	0.04%
2022/06/20	1	51.00	1	50.30	50.30	0	2,674	0.00%
2022/06/17	0	0.00	3	51.50	52.20	-3	2,657	-0.11%
2022/06/13	0	0.00	1	54.30	53.50	-1	2,543	-0.04%
2022/06/10	10	57.34	2	57.20	56.90	8	2,476	0.32%
2022/06/09	2	58.60	2	58.30	59.00	0	2,386	0.00%
2022/06/08	0	0.00	2	57.75	57.00	-2	2,281	-0.09%
2022/06/02	0	0.00	1	57.50	57.10	-1	2,163	-0.05%
2022/05/31	1	57.00	2	56.55	57.40	-1	2,085	-0.05%
2022/05/30	1	56.40	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	2	55.20	55.80	-2	2,011	-0.10%
2022/05/25	0	0.00	20	54.00	54.20	-20	1,939	-1.03%
2022/05/24	1	54.80	5	54.80	54.00	-4	1,926	-0.21%
2022/05/23	15	56.19	12.2	55.36	54.70	2.8	1,872	0.15%
2022/05/20	10.2	56.84	6.3	56.59	56.90	3.9	1,767	0.22%
2022/05/19	0.3	55.61	0	0.00	57.30	0.3	1,681	0.02%
2022/05/18	27	55.34	16	56.27	57.30	11	1,520	0.72%
2022/05/17	9	55.00	5	55.10	55.80	4	1,201	0.33%
2022/05/16	2	52.05	4	52.15	52.40	-2	870	-0.23%
2022/05/13	1	51.60	1	50.80	51.60	0	846	0.00%
2022/05/06	1	52.10	0	0.00	52.10	1	798	0.13%
2022/05/05	0	0.00	0.1	52.90	52.60	-0.1	795	-0.01%
2022/05/04	1	53.20	0	0.00	52.60	1	801	0.12%
2022/05/03	0.1	52.80	0	0.00	52.70	0.1	758	0.01%
2022/04/29	1	52.20	0	0.00	51.60	1	757	0.13%
2022/04/28	1	52.90	0.1	52.70	52.00	0.9	753	0.12%
2022/04/27	0	0.00	8	52.00	52.20	-8	733	-1.09%
2022/04/26	0	0.00	2	53.20	53.20	-2	712	-0.28%
2022/04/25	9.1	53.00	0	0.00	52.50	9.1	679	1.34%
2022/04/22	0	0.00	15	51.40	53.00	-15	635	-2.36%
2022/04/19	0	0.00	1	49.85	49.95	-1	625	-0.16%
2022/04/12	5	49.30	0	0.00	49.50	5	713	0.70%
2022/04/11	1	49.85	0	0.00	49.75	1	716	0.14%
2022/04/08	5	51.10	0	0.00	50.90	5	713	0.70%
2022/04/07	4	51.90	0	0.00	50.80	4	722	0.55%
2022/04/01	0	0.00	2	52.00	52.60	-2	722	-0.28%
2022/03/31	1	52.60	0	0.00	52.40	1	734	0.14%
2022/03/23	5	53.00	0	0.00	52.70	5	791	0.63%
2022/03/22	0	0.00	1	52.20	52.70	-1	785	-0.13%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/03/10	1	50.50	20	50.71	51.00	-19	835	-2.27%
2022/03/09	21	49.95	0.2	49.90	49.90	20.9	840	2.48%
2022/03/02	0.2	53.70	50	53.06	53.60	-49.9	833	-5.98%
2022/03/01	0	0.00	11	52.40	52.40	-11	814	-1.35%
2022/02/25	0	0.00	2	51.70	51.50	-2	813	-0.25%
2022/02/16	0	0.00	1	52.00	51.40	-1	1,070	-0.09%
2022/02/14	0	0.00	1	51.20	51.00	-1	1,261	-0.08%
2022/01/25	1	50.40	0	0.00	50.10	1	1,864	0.05%
2022/01/24	1	50.50	0	0.00	50.50	1	1,887	0.05%
2022/01/20	0	0.00	2	51.80	51.80	-2	1,908	-0.10%
2022/01/14	20	51.94	0	0.00	51.70	20	1,967	1.02%
2022/01/11	0	0.00	16	53.52	52.60	-16	1,962	-0.82%
2022/01/07	15	52.10	1	52.20	52.30	14	1,936	0.72%
2022/01/05	0	0.00	5	52.20	52.20	-5	1,943	-0.26%
2021/12/29	0	0.00	1	52.30	52.40	-1	1,946	-0.05%
2021/12/24	40	53.52	1	53.70	53.40	39	1,988	1.96%
2021/12/23	0	0.00	10	52.50	52.20	-10	1,932	-0.52%
2021/12/20	0	0.00	1	51.40	51.30	-1	1,963	-0.05%
2021/12/14	10	51.50	0	0.00	51.40	10	1,984	0.50%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/01	0	0.00	0.2	51.80	51.70	-0.2	1,996	-0.01%
2021/11/24	0	0.00	4	53.40	53.30	-4	2,065	-0.19%
2021/11/23	0	0.00	4	53.18	53.00	-4	2,172	-0.18%
2021/11/22	3	53.47	0	0.00	53.20	3	2,177	0.14%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	1	54.00	53.60	-1	2,203	-0.05%
2021/11/16	3	53.63	3	53.50	53.20	0	2,207	0.00%
2021/11/15	9	55.00	5	55.08	54.10	4	2,186	0.18%
2021/11/12	2	56.65	8	57.31	57.90	-6	2,056	-0.29%
2021/11/11	14	57.15	59	56.95	56.70	-45	1,985	-2.27%
2021/11/10	27.2	57.44	33	57.19	58.50	-5.8	1,950	-0.30%
2021/11/09	63	56.50	6	56.25	57.10	57	1,784	3.19%
2021/11/08	1	52.30	0	0.00	52.60	1	1,559	0.06%
2021/11/04	1	53.10	0	0.00	53.20	1	1,623	0.06%
2021/11/03	0	0.00	1	54.90	54.60	-1	1,641	-0.06%
2021/11/02	1	54.10	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	57.30	2	57.00	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	2	56.15	56.20	-2	1,753	-0.11%
2021/10/28	2	55.80	0	0.00	55.70	2	1,865	0.11%
2021/10/27	1	55.70	2	56.25	55.90	-1	2,148	-0.05%
2021/10/25	2	55.50	0	0.00	55.60	2	2,551	0.08%
2021/10/21	0	0.00	1	55.40	54.20	-1	3,575	-0.03%
2021/10/20	0	0.00	1	54.70	54.80	-1	4,227	-0.02%
2021/10/19	1	55.30	0	0.00	55.00	1	4,526	0.02%
2021/10/15	1	54.20	0	0.00	55.40	1	5,501	0.02%
2021/10/14	4	51.88	0	0.00	52.20	4	5,488	0.07%
2021/10/13	2	52.00	1	52.00	52.30	1	5,511	0.02%
2021/10/08	1	53.20	0	0.00	53.00	1	5,576	0.02%
2021/10/07	0	0.00	5	53.10	53.20	-5	5,590	-0.09%
2021/10/06	5	53.10	0	0.00	52.20	5	5,634	0.09%
2021/09/28	0	0.00	0	54.40	54.50	0	5,745	0.00%
2021/09/17	1	53.90	0	0.00	54.00	1	6,267	0.02%
2021/09/16	1	54.20	0	0.00	54.10	1	6,290	0.02%
2021/09/15	1	54.40	0	0.00	54.00	1	6,302	0.02%
2021/09/14	0	0.00	1	54.80	54.20	-1	6,305	-0.02%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/02	1	57.70	0	0.00	57.20	1	6,308	0.02%
2021/09/01	2	57.00	0	0.00	57.20	2	6,278	0.03%
2021/08/30	0	0.00	3	56.73	56.70	-3	6,266	-0.05%
2021/08/27	7	58.40	13	59.29	57.80	-6	6,250	-0.10%
2021/08/25	0	0.00	4	56.93	56.60	-4	6,141	-0.07%
2021/08/23	2	53.20	0	0.00	54.70	2	6,123	0.03%
2021/08/18	0	0.00	1	55.40	56.00	-1	6,077	-0.02%
2021/08/17	1	53.80	5	54.48	53.80	-4	6,067	-0.07%
2021/08/16	1	53.10	0	0.00	53.00	1	6,050	0.02%
2021/08/13	2	55.70	6	57.00	55.30	-4	6,031	-0.07%
2021/08/12	1	56.90	0	0.00	56.30	1	6,009	0.02%
2021/08/11	6	57.13	0	0.00	56.70	6	6,012	0.10%
2021/08/10	3	57.33	10	56.80	56.70	-7	6,010	-0.12%
2021/08/09	13	58.76	1	57.90	57.50	12	6,000	0.20%
2021/08/06	1	60.00	15	60.63	59.80	-14	5,984	-0.23%
2021/08/05	6	60.23	2	60.35	59.70	4	6,010	0.07%
2021/08/04	2	62.60	12	63.10	62.00	-10	6,023	-0.17%
2021/08/03	15	64.05	2	65.10	65.50	13	6,053	0.21%
2021/08/02	26	64.07	8	64.09	63.50	18	6,057	0.30%
2021/07/30	15	69.40	4	69.40	69.40	11	5,802	0.19%
2021/07/29	24	77.87	26	77.23	77.10	-2	5,733	-0.03%
2021/07/28	25	76.00	16	75.47	77.90	9	5,494	0.16%
2021/07/27	60	81.35	58	78.59	77.00	2	5,265	0.04%
2021/07/26	28	79.21	5	79.42	82.20	23	4,742	0.48%
2021/07/23	17	74.88	19	76.05	77.00	-2	4,248	-0.05%
2021/07/22	36	75.65	26	75.87	75.80	10	4,078	0.25%
2021/07/21	26	69.84	43	71.18	72.20	-17	3,686	-0.46%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/19	1	67.50	1	67.20	67.30	0	3,460	0.00%
2021/07/16	1	67.80	1	66.20	67.50	0	3,521	0.00%
2021/07/14	0	0.00	2	66.20	65.20	-2	3,649	-0.05%
2021/07/13	1	66.90	0	0.00	66.00	1	3,689	0.03%
2021/07/09	3	65.57	3	65.63	65.70	0	3,665	0.00%
2021/07/08	0	0.00	1	65.80	65.60	-1	3,756	-0.03%
2021/07/06	0	0.00	1	65.90	65.70	-1	4,020	-0.02%
2021/07/05	3	65.70	0	0.00	66.70	3	4,182	0.07%
2021/07/01	13	66.88	1	68.20	65.50	12	4,712	0.25%
2021/06/30	13	67.95	48	67.21	68.60	-35	4,968	-0.70%
2021/06/29	58	65.22	8	66.00	66.70	50	4,998	1.00%
2021/06/28	5	61.40	0	0.00	62.30	5	4,850	0.10%
2021/06/21	1	62.10	0	0.00	61.20	1	4,972	0.02%
2021/06/16	0	0.00	1	61.70	61.30	-1	5,084	-0.02%
2021/06/10	1	62.70	2	62.10	62.30	-1	5,302	-0.02%
2021/06/08	1	62.20	0	0.00	61.20	1	5,339	0.02%
2021/06/07	1	61.90	0	0.00	61.60	1	5,388	0.02%
2021/06/04	4	61.00	0	0.00	60.70	4	5,398	0.07%
2021/06/03	2	62.15	1	62.50	62.00	1	5,446	0.02%
2021/06/01	1	63.20	0	0.00	63.50	1	5,566	0.02%
2021/05/28	1	61.30	3	61.47	61.50	-2	5,826	-0.03%
2021/05/20	10	57.20	0	0.00	56.80	10	6,428	0.16%
2021/05/19	0	0.00	4	56.68	58.00	-4	6,441	-0.06%
2021/05/18	1	56.50	4	56.20	57.30	-3	6,456	-0.05%
2021/05/17	6	53.93	0	0.00	52.10	6	6,433	0.09%
2021/05/14	2	56.00	0	0.00	56.40	2	6,384	0.03%
2021/05/13	3	58.10	2	57.60	57.20	1	6,335	0.02%
2021/05/12	1	61.30	2	57.40	57.60	-1	6,266	-0.02%
2021/05/11	1	59.00	0	0.00	60.30	1	6,161	0.02%
2021/05/06	1	64.70	0	0.00	64.50	1	5,923	0.02%
2021/05/05	1	64.10	1	64.90	64.10	0	5,898	0.00%
2021/05/04	1	63.90	5	64.22	63.60	-4	5,893	-0.07%
2021/05/03	3	68.93	6	69.22	67.60	-3	5,840	-0.05%
2021/04/29	5	76.30	1	77.00	74.40	4	5,694	0.07%
2021/04/28	1	74.00	0	0.00	75.80	1	5,531	0.02%
2021/04/27	15	75.73	30	75.78	75.60	-15	5,416	-0.28%
2021/04/26	1	75.40	2	75.20	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	1	73.00	73.60	-1	5,088	-0.02%
2021/04/22	5	73.86	2	72.20	72.00	3	5,053	0.06%
2021/04/21	4	75.20	8	75.18	74.30	-4	4,974	-0.08%
2021/04/20	0	0.00	22	71.99	72.50	-22	4,812	-0.46%
2021/04/19	2	72.60	12	72.45	72.20	-10	4,774	-0.21%
2021/04/14	0	0.00	8	71.25	72.10	-8	4,664	-0.17%
2021/04/13	4	71.53	2	71.55	70.80	2	4,585	0.04%
2021/04/12	8	75.56	8	74.99	73.40	0	4,466	0.00%
2021/04/09	18	74.38	16	74.84	74.80	2	4,286	0.05%
2021/04/08	9	74.39	79	75.60	75.70	-70	4,101	-1.71%
2021/04/07	32	72.18	3	73.40	74.10	29	3,757	0.77%
2021/04/06	72	72.17	7	70.26	72.70	65	3,483	1.87%
2021/04/01	5	66.92	10	67.56	67.70	-5	3,128	-0.16%
2021/03/31	2	62.60	0	0.00	62.60	2	2,872	0.07%
2021/03/29	2	62.90	10	63.10	63.20	-8	2,806	-0.29%
2021/03/26	0	0.00	1	62.70	63.30	-1	2,788	-0.04%
2021/03/24	1	62.80	1	62.40	62.40	0	2,688	0.00%
2021/03/23	13	63.47	12	63.50	63.50	1	2,661	0.04%
2021/03/22	1	63.40	9	63.71	63.80	-8	2,618	-0.31%
2021/03/19	1	61.50	0	0.00	62.50	1	2,574	0.04%
2021/03/18	1	63.40	2	63.00	63.00	-1	2,522	-0.04%
2021/03/17	3	62.47	3	63.50	63.20	0	2,487	0.00%
2021/03/12	0	0.00	1	59.70	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	1	59.70	59.50	-1	2,272	-0.04%
2021/03/10	1	57.00	0	0.00	57.20	1	2,225	0.04%
2021/03/09	1	57.10	0	0.00	57.10	1	2,217	0.05%
2021/03/08	0	0.00	20	60.20	59.00	-20	2,164	-0.92%
2021/03/05	11	60.06	30	60.93	59.90	-19	2,114	-0.90%
2021/03/04	16	61.03	11	61.93	61.90	5	2,049	0.24%
2021/03/03	0	0.00	22	62.45	62.70	-22	1,958	-1.12%
2021/03/02	23	60.74	31	61.73	60.00	-8	1,768	-0.45%
2021/02/26	0	0.00	2	56.75	56.50	-2	1,434	-0.14%
2021/02/25	21	58.05	12	58.08	57.60	9	1,390	0.65%
2021/02/24	0	0.00	4	55.70	55.60	-4	1,227	-0.33%
2021/02/23	1	55.40	0	0.00	55.10	1	1,211	0.08%
2021/02/22	1	56.10	10	56.10	56.50	-9	1,197	-0.75%
2021/02/17	0	0.00	3	53.07	53.40	-3	1,204	-0.25%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/26	22	54.03	0	0.00	53.20	22	1,143	1.92%
2021/01/25	0	0.00	33	53.86	54.30	-33	1,058	-3.12%
2021/01/22	0	0.00	1	50.30	50.20	-1	982	-0.10%
2021/01/21	10	51.35	0	0.00	50.70	10	962	1.04%
2021/01/20	1	51.00	1	51.50	50.80	0	955	0.00%
2021/01/19	0	0.00	1	52.30	51.70	-1	934	-0.11%
2021/01/18	1	51.20	0	0.00	51.50	1	920	0.11%
2021/01/15	7	53.03	4	54.00	52.40	3	899	0.33%
2021/01/14	3	53.20	0	0.00	53.20	3	886	0.34%
2021/01/11	20	52.80	0	0.00	52.80	20	864	2.31%
2021/01/06	1	52.90	1	54.10	52.70	0	842	0.00%
2020/12/31	2	51.95	0	0.00	52.10	2	809	0.25%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	0	0.00	1	53.40	52.30	-1	822	-0.12%
2020/12/18	1	51.90	1	51.90	51.90	0	839	0.00%
2020/12/17	0	0.00	1	52.10	52.10	-1	860	-0.12%
2020/12/16	0	0.00	1	52.20	52.00	-1	873	-0.11%
2020/12/15	3	52.10	0	0.00	51.60	3	882	0.34%
2020/12/14	2	52.10	2	52.90	52.30	0	895	0.00%
2020/12/11	1	51.70	0	0.00	52.00	1	919	0.11%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/19	1	56.40	11	55.98	55.00	-10	1,135	-0.88%
2020/11/18	11	56.51	5	56.20	56.00	6	1,115	0.54%
2020/11/17	1	56.00	3	55.10	56.30	-2	1,087	-0.18%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	1	53.30	53.00	-1	1,184	-0.08%
2020/10/30	1	51.30	0	0.00	51.20	1	1,320	0.08%
2020/10/26	0	0.00	2	52.90	52.70	-2	1,518	-0.13%
2020/10/23	2	52.30	0	0.00	52.60	2	1,578	0.13%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,768	-0.06%
2020/09/30	2	52.85	1	53.20	53.50	1	1,814	0.06%
2020/09/25	2	52.30	1	52.00	52.00	1	1,947	0.05%
2020/09/24	1	54.30	0	0.00	53.20	1	1,951	0.05%
2020/09/22	2	55.95	0	0.00	55.50	2	1,959	0.10%
2020/09/21	1	57.10	2	57.55	56.90	-1	1,954	-0.05%
2020/09/18	1	57.60	0	0.00	57.10	1	1,954	0.05%
2020/09/17	7	57.99	17	57.26	57.20	-10	1,960	-0.51%
2020/09/16	6	57.68	13	57.79	57.50	-7	1,965	-0.36%
2020/09/15	22	58.18	1	57.90	58.30	21	1,963	1.07%
2020/09/14	0	0.00	15	57.95	58.70	-15	1,952	-0.77%
2020/09/10	1	56.20	1	56.80	56.70	0	1,863	0.00%
2020/09/09	1	54.50	2	55.75	55.80	-1	1,839	-0.05%
2020/09/03	0	0.00	1	54.90	55.30	-1	1,972	-0.05%
2020/09/02	0	0.00	2	54.55	54.40	-2	1,995	-0.10%
2020/08/31	2	53.80	2	53.55	53.50	0	2,114	0.00%
2020/08/28	1	54.40	1	54.10	54.10	0	2,239	0.00%
2020/08/26	11	55.63	0	0.00	55.50	11	2,240	0.49%
2020/08/25	1	54.30	3	54.93	55.60	-2	2,203	-0.09%
2020/08/21	3	54.40	1	54.00	54.30	2	2,205	0.09%
2020/08/20	3	52.13	1	54.00	53.30	2	2,204	0.09%
2020/08/19	6	55.80	4	55.95	56.50	2	2,175	0.09%
2020/08/18	2	55.20	0	0.00	55.00	2	2,120	0.09%
2020/08/17	1	53.30	0	0.00	56.60	1	2,130	0.05%
2020/08/11	8	54.90	1	54.10	53.80	7	2,172	0.32%
2020/08/10	3	56.30	0	0.00	54.90	3	2,177	0.14%
2020/08/07	2	56.10	0	0.00	56.20	2	2,219	0.09%
2020/08/04	1	56.50	0	0.00	56.10	1	2,274	0.04%
2020/08/03	1	57.10	14	57.06	56.70	-13	2,301	-0.56%
2020/07/31	0	0.00	1	53.10	54.30	-1	2,313	-0.04%
2020/07/30	1	53.00	0	0.00	53.00	1	2,355	0.04%
2020/07/29	11	55.33	10	55.80	55.80	1	2,312	0.04%
2020/07/28	2	56.85	2	56.60	55.10	0	2,271	0.00%
2020/07/27	1	56.70	0	0.00	56.80	1	2,287	0.04%
2020/07/24	3	57.93	0	0.00	57.60	3	2,327	0.13%
2020/07/23	0	0.00	1	58.80	58.80	-1	2,379	-0.04%
2020/07/22	1	59.80	0	0.00	59.10	1	2,406	0.04%
2020/07/21	22	59.55	0	0.00	59.40	22	2,412	0.91%
2020/07/17	1	59.20	1	60.70	59.20	0	2,548	0.00%
2020/07/16	0	0.00	1	59.80	59.80	-1	2,574	-0.04%
2020/07/15	1	59.10	3	59.13	58.70	-2	2,629	-0.08%
2020/07/14	1	59.00	3	58.70	58.80	-2	2,648	-0.08%
2020/07/13	1	58.70	0	0.00	59.10	1	2,652	0.04%
2020/07/10	1	58.90	1	59.20	58.80	0	2,694	0.00%
2020/07/09	10	60.30	0	0.00	60.40	10	2,702	0.37%
2020/07/07	3	60.03	4	60.68	60.40	-1	2,714	-0.04%
2020/07/03	0	0.00	4	58.40	58.10	-4	2,722	-0.15%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/07/01	1	57.90	0	0.00	57.80	1	2,813	0.04%
2020/06/30	2	56.80	5	57.50	57.70	-3	2,827	-0.11%
2020/06/29	4	56.43	26	56.20	56.20	-22	2,888	-0.76%
2020/06/24	4	57.30	0	0.00	56.70	4	2,925	0.14%
2020/06/23	6	56.72	0	0.00	56.90	6	2,974	0.20%
2020/06/22	2	57.55	0	0.00	57.50	2	3,008	0.07%
2020/06/19	16	58.96	1	59.90	58.50	15	3,010	0.50%
2020/06/18	10	58.20	1	58.10	58.20	9	2,987	0.30%
2020/06/17	5	57.40	1	57.50	57.40	4	2,973	0.13%
2020/06/12	3	56.53	1	56.30	56.60	2	3,007	0.07%
2020/06/11	15	59.57	11	59.51	59.20	4	2,973	0.13%
2020/06/10	5	62.60	1	62.50	62.60	4	2,939	0.14%
2020/06/09	8	63.13	3	63.67	62.50	5	2,976	0.17%
2020/06/08	1	64.50	1	64.20	63.80	0	3,004	0.00%
2020/06/05	3	65.03	1	66.00	64.70	2	3,003	0.07%
2020/06/04	3	64.40	2	63.95	64.50	1	2,977	0.03%
2020/06/03	5	62.40	1	62.50	62.20	4	2,899	0.14%
2020/05/28	1	60.10	1	61.90	60.10	0	3,002	0.00%
2020/05/26	10	62.10	0	0.00	61.80	10	3,013	0.33%
2020/05/22	3	63.87	0	0.00	62.10	3	3,013	0.10%
2020/05/21	0	0.00	2	63.85	64.20	-2	2,979	-0.07%
2020/05/14	1	60.90	2	62.05	61.80	-1	2,902	-0.03%
2020/05/13	2	62.30	0	0.00	61.70	2	2,864	0.07%
2020/05/12	6	62.45	1	62.70	62.40	5	2,852	0.18%
2020/05/11	2	63.25	0	0.00	62.70	2	2,840	0.07%
2020/05/08	8	64.69	3	64.73	64.50	5	2,759	0.18%
2020/05/07	1	65.70	2	66.50	66.10	-1	2,703	-0.04%
2020/05/06	1	64.50	1	63.90	63.80	0	2,617	0.00%
2020/04/30	1	62.90	0	0.00	62.90	1	2,565	0.04%
2020/04/28	0	0.00	2	61.35	62.10	-2	2,525	-0.08%
2020/04/23	1	58.40	0	0.00	58.30	1	2,465	0.04%
2020/04/22	5	59.64	5	59.60	58.80	0	2,438	0.00%
2020/04/21	0	0.00	1	57.40	57.70	-1	2,300	-0.04%
2020/04/20	1	57.50	1	57.30	57.30	0	2,269	0.00%
2020/04/16	1	54.40	0	0.00	54.10	1	2,190	0.05%
2020/04/15	3	55.30	3	54.90	54.40	0	2,208	0.00%
2020/04/14	0	0.00	2	53.90	53.60	-2	2,189	-0.09%
2020/04/09	1	55.20	1	54.20	53.60	0	2,180	0.00%
2020/04/08	1	53.30	2	52.75	53.00	-1	2,145	-0.05%
2020/04/06	0	0.00	3	51.90	50.80	-3	2,063	-0.15%
2020/04/01	4	51.20	0	0.00	51.50	4	2,028	0.20%
2020/03/31	1	51.30	1	50.00	50.70	0	2,004	0.00%
2020/03/30	0	0.00	2	49.40	49.25	-2	1,939	-0.10%
2020/03/26	1	48.45	0	0.00	48.45	1	1,911	0.05%
2020/03/25	3	44.80	0	0.00	44.95	3	1,870	0.16%
2020/03/20	3	40.25	0	0.00	41.45	3	1,862	0.16%
2020/03/19	2	38.00	7	38.43	37.70	-5	1,847	-0.27%
2020/03/17	0	0.00	1	42.90	42.10	-1	2,033	-0.05%
2020/03/13	1	45.65	41	45.65	47.00	-40	1,994	-2.01%
2020/03/12	1	51.50	2	51.70	50.70	-1	1,960	-0.05%
2020/03/11	0	0.00	4	58.10	56.10	-4	1,924	-0.21%
2020/03/10	4	57.60	0	0.00	57.80	4	1,911	0.21%
2020/03/09	0	0.00	2	60.40	58.00	-2	1,885	-0.11%
2020/03/06	5	63.10	0	0.00	63.40	5	1,886	0.27%
2020/03/05	0	0.00	1	60.90	63.60	-1	1,863	-0.05%
2020/03/03	0	0.00	1	62.80	61.80	-1	1,802	-0.06%
2020/03/02	2	62.00	1	61.80	61.70	1	1,807	0.06%
2020/02/27	1	62.60	0	0.00	61.80	1	1,833	0.05%
2020/02/25	1	62.90	1	61.90	62.50	0	1,814	0.00%
2020/02/24	1	61.90	0	0.00	61.90	1	1,819	0.05%
2020/02/14	3	61.30	1	61.00	61.30	2	1,963	0.10%
2020/02/13	1	61.60	0	0.00	60.00	1	1,979	0.05%
2020/02/12	1	60.70	1	60.50	60.70	0	2,076	0.00%
2020/01/31	0	0.00	3	58.00	59.50	-3	2,506	-0.12%
2020/01/30	0	0.00	2	60.00	60.00	-2	2,614	-0.08%
2020/01/08	2	64.00	0	0.00	63.60	2	3,953	0.05%
2020/01/07	0	0.00	1	65.20	65.10	-1	4,060	-0.02%
2020/01/06	10	66.60	10	67.00	66.60	0	4,059	0.00%
2020/01/03	15	67.70	14	68.14	67.50	1	4,060	0.02%
2019/12/31	11	69.55	11	68.59	69.70	0	4,131	0.00%
2019/12/30	0	0.00	1	68.60	68.60	-1	4,162	-0.02%
2019/12/27	1	70.20	3	70.17	69.80	-2	4,148	-0.05%
2019/12/24	0	0.00	5	70.30	69.80	-5	4,203	-0.12%
2019/12/23	5	71.70	0	0.00	71.00	5	4,205	0.12%
2019/12/19	1	69.30	0	0.00	69.20	1	4,205	0.02%
2019/12/13	9	71.88	4	71.73	70.90	5	4,400	0.11%
2019/12/12	2	72.50	4	71.55	72.20	-2	4,316	-0.05%
2019/12/09	1	68.30	0	0.00	68.10	1	4,254	0.02%
2019/12/06	1	68.30	0	0.00	68.80	1	4,305	0.02%
2019/12/04	1	69.00	0	0.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	3	69.00	70.00	-3	4,408	-0.07%
2019/11/27	1	68.90	0	0.00	68.20	1	4,635	0.02%
2019/11/26	2	70.40	0	0.00	69.20	2	4,700	0.04%
2019/11/21	1	67.50	0	0.00	69.10	1	4,870	0.02%
2019/11/19	2	71.00	24	71.96	70.90	-22	5,087	-0.43%
2019/11/18	1	71.50	0	0.00	71.30	1	5,222	0.02%
2019/11/15	8	70.80	16	71.45	70.80	-8	5,438	-0.15%
2019/11/14	13	70.14	8	70.60	70.10	5	5,642	0.09%
2019/11/13	13	71.24	9	70.87	71.60	4	5,843	0.07%
2019/11/12	9	72.39	10	72.19	72.40	-1	6,332	-0.02%
2019/11/11	24	75.02	15	72.19	71.90	9	6,429	0.14%
2019/11/08	15	74.57	2	74.35	74.70	13	6,465	0.20%
2019/11/07	5	72.00	2	71.65	71.10	3	6,435	0.05%
2019/11/04	13	73.28	0	0.00	74.00	13	6,483	0.20%
2019/10/31	0	0.00	8	73.40	73.40	-8	6,523	-0.12%
2019/10/30	8	72.70	2	73.00	74.50	6	6,505	0.09%
2019/10/29	8	73.00	11	72.35	72.00	-3	6,522	-0.05%
2019/10/28	7	72.09	2	71.30	71.30	5	6,445	0.08%
2019/10/25	1	74.00	10	72.90	72.30	-9	6,411	-0.14%
2019/10/24	17	72.24	18	72.19	72.10	-1	6,326	-0.02%
2019/10/23	6	70.13	0	0.00	69.90	6	6,273	0.10%
2019/10/22	6	70.63	13	70.48	71.30	-7	6,348	-0.11%
2019/10/21	11	71.52	8	72.21	71.60	3	6,355	0.05%
2019/10/18	23	69.47	4	68.70	69.30	19	6,098	0.31%
2019/10/17	8	66.13	9	67.17	67.90	-1	5,836	-0.02%
2019/10/16	6	67.02	2	66.35	64.50	4	5,598	0.07%
2019/10/15	2	64.60	0	0.00	66.90	2	5,570	0.04%
2019/10/14	0	0.00	1	64.20	63.50	-1	5,490	-0.02%
2019/10/08	3	63.73	0	0.00	63.50	3	5,745	0.05%
2019/10/07	0	0.00	12	64.08	64.40	-12	5,752	-0.21%
2019/10/04	0	0.00	1	63.40	62.40	-1	5,707	-0.02%
2019/10/03	1	62.00	3	62.07	61.90	-2	5,668	-0.04%
2019/09/26	0	0.00	45	62.14	61.20	-45	5,740	-0.78%
2019/09/25	6	61.20	36	61.34	61.60	-30	5,780	-0.52%
2019/09/24	1	63.40	0	0.00	62.70	1	5,795	0.02%
2019/09/20	10	64.49	0	0.00	63.50	10	5,924	0.17%
2019/09/18	2	65.60	16	64.58	64.20	-14	5,915	-0.24%
2019/09/17	2	61.70	3	62.07	62.20	-1	5,763	-0.02%
2019/09/16	0	0.00	22	61.27	61.00	-22	5,769	-0.38%
2019/09/12	84	62.76	1	62.70	61.60	83	5,793	1.43%
2019/09/11	32	62.98	1	62.50	61.80	31	5,807	0.53%
2019/09/10	6	64.68	2	64.80	63.00	4	5,824	0.07%
2019/09/09	0	0.00	2	65.20	65.80	-2	5,824	-0.03%
2019/09/05	0	0.00	2	66.60	66.30	-2	5,944	-0.03%
2019/09/04	6	66.10	3	65.63	66.50	3	5,888	0.05%
2019/09/03	0	0.00	4	62.90	63.40	-4	5,787	-0.07%
2019/09/02	2	62.60	5	62.68	62.80	-3	5,769	-0.05%
2019/08/30	0	0.00	13	62.26	61.00	-13	5,774	-0.23%
2019/08/29	8	61.46	0	0.00	60.80	8	5,785	0.14%
2019/08/28	3	62.47	3	63.27	63.50	0	5,738	0.00%
2019/08/27	6	62.93	0	0.00	62.20	6	5,733	0.10%
2019/08/26	0	0.00	2	62.65	61.40	-2	5,803	-0.03%
2019/08/23	17	64.42	11	64.01	64.00	6	5,815	0.10%
2019/08/22	8	67.35	2	67.45	66.20	6	5,755	0.10%
2019/08/21	9	66.67	15	66.68	67.50	-6	5,599	-0.11%
2019/08/20	37	67.28	23	67.73	67.30	14	5,471	0.26%
2019/08/19	2	65.25	3	64.70	66.50	-1	5,276	-0.02%
2019/08/16	5	62.82	6	63.13	62.70	-1	5,066	-0.02%
2019/08/15	9	62.46	7	62.60	62.00	2	4,866	0.04%
2019/08/14	9	60.58	6	61.32	61.90	3	4,399	0.07%
2019/08/13	10	56.36	20	56.27	56.30	-10	4,359	-0.23%
2019/08/08	2	54.55	4	54.58	55.20	-2	4,301	-0.05%
2019/08/07	0	0.00	1	51.20	51.50	-1	4,263	-0.02%
2019/08/02	0	0.00	2	54.30	54.30	-2	4,427	-0.05%
2019/08/01	3	57.03	3	57.00	56.70	0	4,427	0.00%
2019/07/31	1	57.00	3	57.00	57.60	-2	4,381	-0.05%
2019/07/30	8	56.08	2	56.60	56.10	6	4,315	0.14%
2019/07/26	2	55.85	4	56.05	55.90	-2	4,284	-0.05%
2019/07/25	9	56.53	1	55.80	56.00	8	4,281	0.19%
2019/07/24	7	55.94	0	0.00	55.70	7	4,219	0.17%
2019/07/22	1	53.50	12	53.22	53.70	-11	4,089	-0.27%
2019/07/19	0	0.00	1	52.50	52.40	-1	4,079	-0.02%
2019/07/17	7	52.74	0	0.00	52.20	7	4,107	0.17%
2019/07/16	5	54.24	1	53.60	54.00	4	4,053	0.10%
2019/07/15	4	55.20	2	55.75	55.30	2	4,085	0.05%
2019/07/12	6	54.72	6	54.63	54.60	0	4,194	0.00%
2019/07/11	3	52.43	2	52.30	52.50	1	4,136	0.02%
2019/07/08	1	51.90	2	52.80	52.30	-1	4,601	-0.02%
2019/07/05	2	51.80	1	51.80	52.00	1	4,673	0.02%
2019/07/02	2	50.90	2	50.70	52.10	0	4,779	0.00%
2019/07/01	0	0.00	1	50.90	50.80	-1	4,797	-0.02%
2019/06/28	1	50.40	0	0.00	50.50	1	4,786	0.02%
2019/06/27	5	51.20	1	51.00	51.80	4	4,897	0.08%
2019/06/25	0	0.00	1	49.30	47.70	-1	4,950	-0.02%
2019/06/21	1	49.85	2	50.25	49.10	-1	5,282	-0.02%
2019/06/20	4	49.30	3	49.22	49.80	1	5,418	0.02%
2019/06/19	1	49.20	1	49.60	49.10	0	5,512	0.00%
2019/06/18	2	48.83	9	49.25	48.15	-7	5,725	-0.12%
2019/06/17	5	50.62	3	51.07	50.50	2	5,720	0.03%
2019/06/14	12	51.44	7	51.40	52.00	5	5,793	0.09%
2019/06/13	2	49.98	2	49.98	50.60	0	5,805	0.00%
2019/06/12	1	48.80	1	49.20	47.90	0	5,888	0.00%
2019/06/11	3	48.98	3	49.07	48.45	0	5,927	0.00%
2019/06/10	2	47.55	3	47.55	47.95	-1	6,012	-0.02%
2019/06/06	4	47.28	2	48.15	46.50	2	6,081	0.03%
2019/06/05	3	48.58	16	48.31	49.20	-13	6,023	-0.22%
2019/06/04	2	50.30	2	50.33	48.80	0	5,979	0.00%
2019/06/03	3	49.10	3	49.45	49.35	0	5,972	0.00%
2019/05/31	19	49.45	13	50.01	50.40	6	6,042	0.10%
2019/05/30	10	47.40	13	47.56	48.95	-3	5,967	-0.05%
2019/05/29	1	45.25	2	45.35	45.90	-1	5,931	-0.02%
2019/05/28	1	43.35	1	43.60	44.10	0	5,910	0.00%
2019/05/24	4	44.00	1	44.00	43.20	3	6,025	0.05%
2019/05/22	1	44.50	1	44.80	43.25	0	6,137	0.00%
2019/05/21	4	42.35	0	0.00	43.00	4	6,179	0.06%
2019/05/20	2	42.28	1	42.95	42.60	1	6,152	0.02%
2019/05/17	1	45.80	1	43.90	43.90	0	6,153	0.00%
2019/05/16	2	49.00	2	49.13	48.00	0	6,167	0.00%
2019/05/15	2	48.43	6	48.69	48.90	-4	6,413	-0.06%
2019/05/14	4	47.96	0	0.00	47.45	4	6,428	0.06%
2019/05/13	2	51.80	2	52.20	50.50	0	6,365	0.00%
2019/05/10	3	53.27	2	53.55	53.10	1	6,349	0.02%
2019/05/09	4	54.13	5	54.00	54.60	-1	6,251	-0.02%
2019/05/06	1	52.90	0	0.00	51.50	1	6,431	0.02%
2019/05/03	2	55.50	27	55.17	54.40	-25	6,668	-0.37%
2019/05/02	1	54.80	6	54.90	55.30	-5	6,728	-0.07%
2019/04/30	1	52.30	2	52.90	54.30	-1	6,783	-0.01%
2019/04/29	7	52.69	0	0.00	52.30	7	6,849	0.10%
2019/04/26	20	53.95	1	56.10	53.80	19	7,015	0.27%
2019/04/24	2	56.20	6	55.50	55.50	-4	7,278	-0.05%
2019/04/19	0	0.00	1	56.00	57.00	-1	7,754	-0.01%
2019/04/18	1	55.80	3	57.60	54.80	-2	7,811	-0.03%
2019/04/17	0	0.00	1	56.80	56.60	-1	7,664	-0.01%
2019/04/16	5	56.72	37	56.46	56.90	-32	7,623	-0.42%
2019/04/15	32	52.62	7	50.49	54.00	25	7,577	0.33%
2019/04/12	5	50.76	6	50.13	49.80	-1	7,455	-0.01%
2019/04/11	4	50.55	4	51.00	51.20	0	7,538	0.00%
2019/04/10	2	49.58	3	49.97	49.50	-1	7,419	-0.01%
2019/04/09	1	47.00	0	0.00	47.05	1	7,331	0.01%
2019/04/08	3	48.38	0	0.00	48.00	3	7,285	0.04%
2019/04/03	1	50.20	1	50.20	49.50	0	7,223	0.00%
2019/04/01	2	47.60	2	50.33	49.80	0	7,109	0.00%
2019/03/29	1	50.00	2	49.45	49.20	-1	6,935	-0.01%
2019/03/28	7	49.35	4	49.56	49.10	3	6,885	0.04%
2019/03/26	8	55.11	8	54.06	53.90	0	6,670	0.00%
2019/03/25	7	53.14	9	49.40	55.00	-2	6,495	-0.03%
2019/03/22	3	50.92	8	51.43	50.00	-5	6,357	-0.08%
2019/03/21	13	53.03	3	53.20	53.00	10	6,222	0.16%
2019/03/19	56	50.54	52	50.96	49.70	4	5,946	0.07%
2019/03/18	88	49.44	87	50.11	49.80	1	5,809	0.02%
2019/03/15	5	48.07	2	47.50	48.80	3	5,673	0.05%
2019/03/14	2	45.55	3	46.15	46.20	-1	5,524	-0.02%
2019/03/13	4	45.58	6	45.95	45.55	-2	5,463	-0.04%
2019/03/12	0	0.00	3	42.37	44.25	-3	5,335	-0.06%
2019/03/07	2	41.75	0	0.00	41.60	2	5,277	0.04%
2019/03/06	6	41.18	4	41.34	41.50	2	5,269	0.04%
2019/03/05	2	43.05	2	42.88	42.50	0	5,165	0.00%
2019/03/04	4	44.96	3	45.08	44.75	1	5,086	0.02%
2019/02/27	0	0.00	1	45.55	46.15	-1	5,017	-0.02%
2019/02/26	0	0.00	1	44.40	45.75	-1	4,973	-0.02%
2019/02/25	6	43.23	4	43.20	44.05	2	4,877	0.04%
2019/02/22	2	45.20	3	43.60	42.95	-1	4,834	-0.02%
2019/02/20	2	46.80	2	46.55	47.20	0	4,789	0.00%
2019/02/19	2	45.50	3	45.90	45.85	-1	4,711	-0.02%
2019/02/18	5	46.94	12	46.52	46.25	-7	4,672	-0.15%
2019/02/15	19	48.97	12	49.43	48.00	7	4,586	0.15%
2019/02/14	15	48.68	10	48.82	50.20	5	4,448	0.11%
2019/02/13	1	46.25	5	46.25	46.25	-4	4,171	-0.10%
2019/02/11	6	44.53	0	0.00	45.25	6	4,039	0.15%
2019/01/30	2	44.70	0	0.00	44.65	2	4,003	0.05%
2019/01/29	13	45.49	16	45.31	45.20	-3	3,960	-0.08%
2019/01/28	0	0.00	1	45.45	44.70	-1	3,872	-0.03%
2019/01/25	5	42.75	6	43.45	45.20	-1	3,822	-0.03%
2019/01/24	8	46.02	17	45.21	44.25	-9	3,653	-0.25%
2019/01/23	2	46.58	2	46.20	47.00	0	3,385	0.00%
2019/01/22	2	45.25	5	45.95	46.30	-3	3,292	-0.09%
2019/01/21	10	45.41	6	45.11	45.80	4	3,204	0.12%
2019/01/18	7	44.83	8	45.03	45.60	-1	3,115	-0.03%
2019/01/16	12	43.53	5	43.34	44.50	7	2,847	0.25%
2019/01/15	8	42.18	65	42.16	43.10	-57	2,635	-2.16%
2019/01/14	5	39.40	7	39.24	40.05	-2	2,217	-0.09%
2019/01/11	0	0.00	1	38.20	38.20	-1	2,045	-0.05%
2019/01/10	5	38.94	21	38.62	37.95	-16	2,023	-0.79%
2019/01/08	6	36.78	9	36.42	37.95	-3	1,841	-0.16%
2019/01/07	2	36.63	2	36.03	36.00	0	1,749	0.00%
2019/01/04	8	34.02	1	34.45	34.55	7	1,511	0.46%
2019/01/03	22	34.45	4	34.63	34.15	18	1,449	1.24%
2019/01/02	34	31.98	0	0.00	32.25	34	1,325	2.57%
2018/12/27	0	0.00	5	31.40	31.05	-5	1,328	-0.38%
2018/12/26	5	30.65	0	0.00	30.85	5	1,328	0.38%
2018/12/24	0	0.00	5	31.75	31.90	-5	1,327	-0.38%
2018/12/20	6	31.58	1	32.30	31.00	5	1,421	0.35%
2018/12/17	2	31.28	2	31.80	30.85	0	1,328	0.00%
2018/12/13	0	0.00	5	30.50	30.60	-5	1,341	-0.37%
2018/12/12	5	30.50	1	31.00	30.45	4	1,352	0.30%
2018/12/04	10	30.42	11	29.89	29.55	-1	1,556	-0.06%
2018/11/30	9	28.94	8	29.00	29.30	1	1,532	0.07%
2018/11/29	1	28.90	1	28.80	28.60	0	1,521	0.00%
2018/11/21	1	27.35	0	0.00	27.45	1	1,576	0.06%
2018/11/19	0	0.00	127	27.55	27.55	-127	1,503	-8.44%	大賣/鉅額交易
2018/11/12	0	0.00	1	24.80	24.70	-1	1,542	-0.06%
2018/11/07	0	0.00	1	25.40	25.55	-1	1,685	-0.06%
2018/11/05	0	0.00	1	25.90	25.85	-1	1,837	-0.05%
2018/11/01	1	25.80	0	0.00	25.85	1	1,975	0.05%
2018/10/31	0	0.00	1	25.45	25.35	-1	2,016	-0.05%
2018/10/30	1	24.00	0	0.00	24.30	1	2,066	0.05%
2018/10/29	0	0.00	1	24.50	23.85	-1	2,292	-0.04%
2018/10/25	1	25.10	0	0.00	24.55	1	2,659	0.04%
2018/10/18	1	27.00	0	0.00	26.20	1	3,492	0.03%
2018/10/09	2	27.80	0	0.00	28.15	2	3,657	0.05%
2018/10/02	1	32.70	0	0.00	32.40	1	3,666	0.03%
2018/09/28	20	32.60	1	33.10	32.55	19	3,679	0.52%
2018/09/27	25	33.11	26	33.35	33.20	-1	3,664	-0.03%
2018/09/25	1	31.30	0	0.00	31.50	1	3,565	0.03%
2018/09/14	15	32.78	0	0.00	32.90	15	3,691	0.41%
2018/09/13	32	32.13	47	32.70	32.60	-15	3,639	-0.41%
2018/09/12	0	0.00	5	31.85	30.30	-5	3,550	-0.14%
2018/09/11	10	31.20	2	32.00	31.25	8	3,518	0.23%
2018/09/10	9	33.43	18	31.58	31.50	-9	3,504	-0.26%
2018/09/07	21	36.25	0	0.00	35.00	21	3,447	0.61%
2018/09/06	15	36.95	0	0.00	36.75	15	3,438	0.44%
2018/09/05	85	37.29	3	37.15	37.50	82	3,449	2.38%
2018/08/30	0	0.00	1	38.20	38.05	-1	3,533	-0.03%
2018/08/29	3	38.00	0	0.00	37.90	3	3,562	0.08%
2018/08/28	0	0.00	1	37.60	38.50	-1	3,616	-0.03%
2018/08/27	1	36.40	0	0.00	37.25	1	3,660	0.03%
2018/08/22	1	37.35	1	37.70	37.35	0	3,742	0.00%
2018/08/21	1	36.60	0	0.00	36.80	1	3,792	0.03%
2018/08/16	2	37.68	0	0.00	37.65	2	3,845	0.05%
2018/08/15	2	38.90	1	38.20	37.95	1	3,928	0.03%
2018/08/14	4	40.63	1	40.65	40.40	3	4,081	0.07%
2018/08/13	3	41.10	0	0.00	41.35	3	4,062	0.07%
2018/08/10	1	41.55	2	40.65	40.55	-1	3,989	-0.03%
2018/08/09	4	43.44	2	42.78	42.30	2	3,965	0.05%
2018/08/08	0	0.00	5	44.44	43.30	-5	3,899	-0.13%
2018/08/06	10	45.90	0	0.00	45.85	10	3,856	0.26%
2018/08/03	3	46.62	16	47.28	46.55	-13	3,805	-0.34%
2018/08/02	6	47.07	1	47.30	46.90	5	3,597	0.14%
2018/08/01	8	46.83	12	46.02	46.60	-4	3,414	-0.12%
2018/07/31	4	44.44	3	43.38	44.20	1	3,253	0.03%
2018/07/30	11	45.99	5	46.13	43.80	6	3,231	0.19%
2018/07/27	1	44.00	6	43.23	44.75	-5	2,826	-0.18%
2018/07/26	1	40.80	0	0.00	40.70	1	2,628	0.04%
2018/07/25	4	40.70	3	40.55	40.50	1	2,637	0.04%
2018/07/20	0	0.00	1	39.50	39.25	-1	2,594	-0.04%
2018/07/19	11	39.58	13	39.32	39.65	-2	2,602	-0.08%
2018/07/18	4	39.10	1	39.50	39.50	3	2,551	0.12%
2018/07/17	1	38.50	0	0.00	38.10	1	2,429	0.04%
2018/07/13	0	0.00	2	38.00	38.70	-2	2,420	-0.08%
2018/07/03	2	37.60	1	38.50	36.80	1	2,532	0.04%
2018/07/02	1	38.35	0	0.00	38.15	1	2,536	0.04%
2018/06/29	1	39.85	0	0.00	39.00	1	2,535	0.04%
2018/06/28	2	37.98	1	38.00	38.65	1	2,413	0.04%
2018/06/14	0	0.00	1	39.40	38.70	-1	3,050	-0.03%
2018/06/12	0	0.00	1	38.05	39.30	-1	3,228	-0.03%
2018/06/11	0	0.00	3	38.40	38.15	-3	3,228	-0.09%
2018/06/08	0	0.00	3	39.50	39.05	-3	3,236	-0.09%
2018/06/07	3	40.85	4	39.83	39.55	-1	3,243	-0.03%
2018/06/06	4	41.19	0	0.00	40.60	4	3,229	0.12%
2018/06/05	1	41.75	2	41.30	41.00	-1	3,252	-0.03%
2018/06/04	3	40.85	1	41.25	40.00	2	3,204	0.06%
2018/06/01	3	39.40	3	39.95	39.95	0	3,147	0.00%
2018/05/31	3	40.00	0	0.00	39.00	3	3,188	0.09%
2018/05/30	2	39.43	1	40.35	39.50	1	3,234	0.03%
2018/05/29	1	39.80	1	39.85	39.55	0	3,229	0.00%
2018/05/28	1	38.10	2	39.60	38.00	-1	3,225	-0.03%
2018/05/25	2	39.10	0	0.00	39.10	2	3,266	0.06%
2018/05/23	11	39.11	7	39.55	38.90	4	3,245	0.12%
2018/05/15	1	35.50	0	0.00	35.15	1	3,102	0.03%
2018/05/02	37	39.01	36	38.96	38.90	1	3,596	0.03%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/16	0	0.00	5	43.65	43.20	-5	4,385	-0.11%
2018/04/13	0	0.00	11	43.95	44.15	-11	4,394	-0.25%
2018/04/12	16	42.72	15	43.93	43.10	1	4,400	0.02%
2018/04/11	1	47.10	6	47.73	46.90	-5	4,361	-0.11%
2018/04/03	0	0.00	1	47.30	47.25	-1	4,521	-0.02%
2018/03/30	5	47.00	0	0.00	46.55	5	4,506	0.11%
2018/03/29	0	0.00	1	50.00	49.00	-1	4,476	-0.02%
2018/03/28	1	49.10	0	0.00	48.90	1	4,498	0.02%
2018/03/27	0	0.00	11	48.76	48.60	-11	4,471	-0.25%
2018/03/26	3	47.63	1	48.30	48.70	2	4,420	0.05%
2018/03/23	1	47.00	0	0.00	45.80	1	4,344	0.02%
2018/03/21	0	0.00	1	51.40	50.90	-1	4,177	-0.02%
2018/03/20	11	53.06	18	52.06	51.30	-7	4,124	-0.17%
2018/03/19	8	56.43	0	0.00	55.80	8	3,915	0.20%
2018/03/12	1	65.00	0	0.00	64.30	1	3,835	0.03%
2018/03/08	0	0.00	4	65.00	64.30	-4	3,836	-0.10%
2018/03/05	16	66.17	0	0.00	64.80	16	3,818	0.42%
2018/03/02	2	65.45	1	68.00	68.80	1	3,762	0.03%
2018/03/01	1	66.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	3	69.07	2	70.25	68.40	1	3,703	0.03%
2018/02/26	2	74.15	3	73.30	72.40	-1	3,646	-0.03%
2018/02/23	2	72.25	2	73.95	71.80	0	3,667	0.00%
2018/02/22	2	72.65	3	72.30	72.50	-1	3,721	-0.03%
2018/02/21	0	0.00	2	71.65	73.10	-2	3,733	-0.05%
2018/02/12	16	72.24	12	70.50	70.00	4	3,746	0.11%
2018/02/09	6	64.83	5	64.40	70.90	1	3,756	0.03%
2018/02/08	2	74.65	2	74.15	69.90	0	3,701	0.00%
2018/02/06	1	70.80	0	0.00	70.00	1	3,678	0.03%
2018/02/05	2	76.55	1	76.90	77.50	1	3,647	0.03%
2018/02/02	0	0.00	3	79.73	79.70	-3	3,656	-0.08%
2018/02/01	3	78.30	0	0.00	77.60	3	3,674	0.08%
2018/01/31	1	78.00	0	0.00	78.80	1	3,677	0.03%
2018/01/30	2	80.20	1	78.80	78.30	1	3,659	0.03%
2018/01/29	1	78.90	1	76.00	81.50	0	3,632	0.00%
2018/01/26	1	79.30	8	77.53	77.30	-7	3,524	-0.20%
2018/01/25	6	82.62	8	80.81	80.10	-2	3,449	-0.06%
2018/01/24	9	80.77	6	80.40	84.20	3	3,395	0.09%
2018/01/23	1	79.00	6	78.13	78.10	-5	3,259	-0.15%
2018/01/22	1	80.50	0	0.00	80.50	1	3,244	0.03%
2018/01/19	0	0.00	1	80.00	80.50	-1	3,235	-0.03%
2018/01/18	15	80.19	14	79.90	79.00	1	3,197	0.03%
2018/01/17	6	77.73	1	75.80	78.10	5	3,054	0.16%
2018/01/16	12	75.52	0	0.00	74.60	12	2,906	0.41%
2018/01/09	1	69.60	0	0.00	69.20	1	3,111	0.03%
2018/01/05	1	72.20	2	72.00	72.40	-1	3,161	-0.03%
2018/01/04	3	71.83	1	71.40	72.90	2	3,177	0.06%