良維 (6290)-元大-文心券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.4
漲跌
▲2.7
漲幅
+3.52%
成交量
10,437張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	79.37	0	0.00	79.40	12	12,143	0.10%
2024/05/06	1	77.00	1	77.00	76.70	0	12,002	0.00%
2024/05/03	0	0.00	1	81.00	77.90	-1	11,937	-0.01%
2024/05/02	2	78.60	0	0.00	80.80	2	11,850	0.02%
2024/04/29	4	79.50	8	81.11	80.60	-4	11,664	-0.03%
2024/04/26	3	85.40	5	86.30	84.40	-2	11,483	-0.02%
2024/04/25	0	0.00	3	87.80	87.70	-3	11,444	-0.03%
2024/04/24	3	89.57	2	89.25	88.90	1	11,432	0.01%
2024/04/23	1	83.00	0	0.00	85.70	1	11,364	0.01%
2024/04/22	1	85.20	1	84.80	84.00	0	11,321	0.00%
2024/04/19	1	85.50	1	87.90	88.20	0	11,250	0.00%
2024/04/18	1	93.50	1	93.90	92.70	0	11,165	0.00%
2024/04/17	1	97.10	3	96.80	94.60	-2	11,110	-0.02%
2024/04/16	13	99.48	10	99.38	95.30	3	10,993	0.03%
2024/04/15	16.5	103.19	20	103.88	103.00	-3.5	10,764	-0.03%
2024/04/12	32	102.81	25.1	102.45	105.50	7	10,462	0.07%
2024/04/11	9.1	98.38	12.9	99.24	100.00	-3.9	10,027	-0.04%
2024/04/10	6.9	97.42	8.1	97.94	96.90	-1.2	9,887	-0.01%
2024/04/09	1	94.20	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	6	92.40	92.50	-6	9,649	-0.06%
2024/04/03	0	0.00	1	90.10	90.30	-1	9,592	-0.01%
2024/04/02	0	0.00	1	91.50	90.30	-1	9,599	-0.01%
2024/03/29	14	90.21	14	88.69	90.40	0	9,612	0.00%
2024/03/28	2	91.50	1	90.10	90.20	1	9,614	0.01%
2024/03/27	11	92.46	10	93.21	92.60	1	9,517	0.01%
2024/03/26	14	97.16	4	97.68	90.50	10	9,300	0.11%
2024/03/25	11	100.18	3.5	97.33	100.50	7.5	8,985	0.08%
2024/03/22	3	95.37	5.1	96.25	95.80	-2.1	8,810	-0.02%
2024/03/21	2	94.50	1	96.30	95.50	1	8,790	0.01%
2024/03/20	2.1	94.75	0.3	93.70	93.70	1.8	8,748	0.02%
2024/03/19	3.3	96.31	116	95.73	95.30	-112.7	8,778	-1.28%	大賣/鉅額交易
2024/03/18	127	93.71	15	93.65	94.50	112	8,682	1.29%	大買/鉅額交易
2024/03/15	2	90.25	1	89.10	88.20	1	8,610	0.01%
2024/03/14	12	90.28	22	90.28	90.30	-10	8,660	-0.12%
2024/03/13	43	88.05	38	88.60	89.70	5	8,588	0.06%
2024/03/12	28	89.70	23	90.41	90.70	5	8,462	0.06%
2024/03/11	1	87.00	0	87.40	86.60	1	8,207	0.01%
2024/03/08	17	87.49	38.1	89.25	86.80	-21.1	8,149	-0.26%
2024/03/07	5	92.46	7	92.50	90.80	-2	7,935	-0.03%
2024/03/06	30	95.57	31	96.67	95.40	-1	7,726	-0.01%
2024/03/05	12	94.74	7	92.77	92.80	5	7,400	0.07%
2024/03/04	8.2	95.00	171	94.60	93.20	-162.8	7,097	-2.29%	大賣/鉅額交易
2024/03/01	24	101.50	16	101.25	101.00	8	6,708	0.12%
2024/02/29	16	97.38	37	96.57	99.40	-21	6,317	-0.33%
2024/02/27	96	91.45	268	88.77	90.40	-172	5,869	-2.93%	大賣/鉅額交易
2024/02/26	21	90.03	45	89.53	89.00	-24	5,572	-0.43%
2024/02/23	152	84.33	47.2	87.94	88.80	104.8	5,168	2.03%	大買/鉅額交易
2024/02/22	122	84.00	8	81.90	81.50	114	4,731	2.41%	大買/鉅額交易
2024/02/21	109.2	81.84	237	81.29	81.30	-127.8	4,633	-2.76%	大買/大賣/鉅額交易
2024/02/20	80	77.91	63	77.83	78.90	17	4,054	0.42%
2024/02/19	132	77.55	12	76.28	74.90	120	3,753	3.20%	大買/鉅額交易
2024/02/16	24	71.56	11	70.82	70.80	13	3,510	0.37%
2024/02/15	25	68.68	32.4	70.29	70.90	-7.4	3,357	-0.22%
2024/02/05	11	66.90	4	66.90	66.70	7	3,386	0.21%
2024/01/30	0	0.00	1	64.30	64.50	-1	3,956	-0.03%
2024/01/26	1	64.80	3	64.40	64.30	-2	4,007	-0.05%
2024/01/25	0	0.00	1	63.50	63.50	-1	4,028	-0.02%
2024/01/24	0	0.00	2	64.20	63.90	-2	4,085	-0.05%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/11	1	62.80	0	0.00	62.90	1	5,127	0.02%
2024/01/10	0	0.00	145	62.09	61.80	-145	5,158	-2.81%	大賣/鉅額交易
2024/01/09	4	62.18	30	62.60	62.30	-26	5,239	-0.50%
2024/01/08	1	63.70	0	0.00	63.20	1	5,257	0.02%
2024/01/05	3	63.57	0	0.00	63.30	3	5,325	0.06%
2024/01/04	96	65.84	9	65.61	65.00	87	5,311	1.64%
2024/01/03	32	65.40	0	0.00	65.50	32	5,187	0.62%
2024/01/02	40	66.25	3	65.67	65.50	37	5,241	0.71%
2023/12/29	6	64.90	2	65.00	64.90	4	5,195	0.08%
2023/12/28	5	65.72	1	65.00	65.10	4	5,195	0.08%
2023/12/27	3	65.10	0	0.00	64.80	3	5,197	0.06%
2023/12/26	2	65.70	10	65.24	65.30	-8	5,220	-0.15%
2023/12/25	0	0.00	18	64.72	65.10	-18	5,170	-0.35%
2023/12/22	1	62.80	0	0.00	62.60	1	5,094	0.02%
2023/12/19	0	0.00	5.5	63.91	64.00	-5.5	5,148	-0.11%
2023/12/18	0.1	65.00	0	0.00	64.50	0.1	5,125	0.00%
2023/12/15	0.1	65.76	2.1	65.25	65.20	-2	5,095	-0.04%
2023/12/14	7	65.77	0.1	66.00	65.70	6.9	5,046	0.14%
2023/12/13	1	65.20	2.1	65.19	65.20	-1.1	4,892	-0.02%
2023/12/12	6	64.65	122	63.80	63.70	-116	4,786	-2.42%	大賣/鉅額交易
2023/12/11	89	63.98	4.1	64.48	64.60	84.9	4,686	1.81%
2023/12/08	30	62.38	0	0.00	62.30	30	4,564	0.66%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/04	1	62.60	0	0.00	62.30	1	4,552	0.02%
2023/12/01	2	61.60	0	0.00	62.30	2	4,543	0.04%
2023/11/28	2	61.90	0	0.00	61.90	2	4,517	0.04%
2023/11/27	3.1	61.10	0	0.00	60.90	3.1	4,509	0.07%
2023/11/24	3.1	62.15	2	61.90	61.60	1.1	4,476	0.02%
2023/11/22	2	63.10	0.1	63.10	63.10	1.9	4,393	0.04%
2023/11/21	1	63.00	0	0.00	62.90	1	4,377	0.02%
2023/11/20	3	62.50	0	0.00	62.40	3	4,337	0.07%
2023/11/17	1	63.20	0	0.00	63.70	1	4,238	0.02%
2023/11/16	9	64.09	308	63.89	63.70	-299	4,185	-7.14%	大賣/鉅額交易
2023/11/15	134	66.39	4	65.93	66.00	130	4,057	3.20%	大買/鉅額交易
2023/11/14	69	63.60	21	63.68	63.70	48	3,904	1.23%
2023/11/13	76	64.41	0	0.00	63.00	76	3,859	1.97%
2023/11/10	119	67.43	54	67.95	67.30	65	3,577	1.82%	大買/
2023/11/09	1	67.20	0	0.00	66.30	1	3,361	0.03%
2023/11/08	8	67.56	57	66.76	66.10	-49	3,285	-1.49%
2023/11/07	53	67.65	0.1	67.14	67.50	53	3,088	1.71%
2023/11/06	1	65.30	0	0.00	65.40	1	2,877	0.03%
2023/11/03	1	66.30	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	1	64.40	66.30	-1	2,814	-0.04%
2023/11/01	0	0.00	6	62.13	63.30	-6	2,753	-0.22%
2023/10/31	7	63.53	1	64.10	63.10	6	2,704	0.22%
2023/10/27	10	67.44	6	67.97	67.00	4	2,547	0.16%
2023/10/26	13	67.77	15	67.81	66.70	-2	2,462	-0.08%
2023/10/25	1.1	67.76	2	68.00	67.50	-1	2,338	-0.04%
2023/10/24	3	63.70	1	64.30	65.00	2	2,187	0.09%
2023/10/23	30	65.20	1	64.60	64.40	29	2,252	1.29%
2023/10/20	0	0.00	29	65.20	66.10	-29	2,173	-1.33%
2023/10/19	0.5	64.70	4	64.60	64.40	-3.5	2,119	-0.17%
2023/10/18	4.1	63.81	4	64.50	63.50	0.1	2,118	0.00%
2023/10/17	0	0.00	7.1	65.89	64.50	-7.1	2,148	-0.33%
2023/10/16	1	65.50	1	65.50	65.20	0	2,104	0.00%
2023/10/13	1	64.70	0	0.00	64.90	1	2,167	0.05%
2023/10/11	3	64.60	1	63.60	63.60	2	2,283	0.09%
2023/10/06	3	64.10	0	0.00	63.40	3	2,241	0.13%
2023/10/04	4	62.20	0	0.00	62.40	4	2,233	0.18%
2023/10/02	0	0.00	4	62.30	63.50	-4	2,296	-0.17%
2023/09/26	2	61.20	0	0.00	61.30	2	2,492	0.08%
2023/09/25	0	61.50	1	61.40	61.50	-1	2,489	-0.04%
2023/09/20	0	0.00	0.1	58.60	58.60	-0.1	2,431	0.00%
2023/09/15	0	0.00	3	59.10	58.90	-3	2,649	-0.11%
2023/09/08	1	56.80	0	0.00	57.10	1	2,980	0.03%
2023/09/07	1	58.00	0	0.00	58.00	1	3,029	0.03%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/24	1	55.80	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	1	57.00	56.80	-1	3,293	-0.03%
2023/08/17	1	54.60	0	0.00	54.80	1	3,340	0.03%
2023/08/15	1	53.70	0	0.00	53.30	1	3,354	0.03%
2023/08/14	1	53.50	0	0.00	52.80	1	3,359	0.03%
2023/08/08	1	58.50	0	0.00	58.10	1	3,326	0.03%
2023/08/07	0	0.00	1	59.00	58.90	-1	3,337	-0.03%
2023/08/04	1	58.60	0	0.00	59.20	1	3,354	0.03%
2023/08/01	0	0.00	2	61.60	61.00	-2	3,359	-0.06%
2023/07/28	1	64.20	1	64.20	63.30	0	3,331	0.00%
2023/07/26	2	62.50	0	0.00	63.60	2	3,186	0.06%
2023/07/24	1	61.00	2	61.15	61.10	-1	3,107	-0.03%
2023/07/20	2	64.10	0	0.00	64.00	2	3,084	0.06%
2023/07/19	0.1	64.20	0.1	63.48	62.30	0	3,035	0.00%
2023/07/18	4	64.73	5	63.30	63.30	-1	3,112	-0.03%
2023/07/17	4	64.70	8	64.61	65.30	-4	3,122	-0.13%
2023/07/14	0	0.00	0.1	62.20	61.70	-0.1	2,916	0.00%
2023/07/12	2	63.60	5.4	63.16	62.50	-3.4	3,030	-0.11%
2023/07/11	2	63.20	41	62.04	63.20	-39	2,995	-1.30%
2023/07/10	2	62.75	68.5	62.00	62.10	-66.5	3,021	-2.20%
2023/07/07	0	0.00	1	62.80	63.00	-1	3,031	-0.03%
2023/07/06	0.1	65.10	8	64.78	64.00	-7.9	3,037	-0.26%
2023/07/04	2.5	61.50	12	61.82	62.10	-9.5	2,974	-0.32%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/28	0	0.00	2	59.60	59.30	-2	3,038	-0.07%
2023/06/27	2	59.90	0	0.00	59.00	2	3,062	0.07%
2023/06/26	3	61.70	3	61.93	61.90	0	3,056	0.00%
2023/06/21	6	62.85	8	62.93	63.30	-2	3,078	-0.06%
2023/06/20	7	62.91	35	62.79	63.60	-28	3,020	-0.93%
2023/06/19	8	59.73	1.6	60.22	60.40	6.4	3,026	0.21%
2023/06/16	2	58.70	2	58.90	58.70	0	3,061	0.00%
2023/06/15	2	58.90	0	0.00	59.20	2	3,132	0.06%
2023/06/14	1.5	58.80	0	0.00	58.70	1.5	3,138	0.05%
2023/06/13	49	58.92	3	59.57	59.50	46	3,174	1.45%
2023/06/12	1	57.70	0	0.00	57.60	1	3,179	0.03%
2023/06/08	36	58.54	0	0.00	57.80	36	3,293	1.09%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	25.1	58.79	2.5	59.60	58.80	22.6	3,632	0.62%
2023/06/02	0	0.00	1	56.90	57.20	-1	3,874	-0.03%
2023/06/01	4	56.40	0	0.00	56.40	4	3,981	0.10%
2023/05/31	0	0.00	1	57.40	56.80	-1	4,032	-0.02%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/29	2	57.35	0	0.00	57.50	2	4,104	0.05%
2023/05/26	3	56.10	0	0.00	55.70	3	4,186	0.07%
2023/05/25	3.5	56.69	0	0.00	56.40	3.5	4,317	0.08%
2023/05/19	0	0.00	1	58.60	57.80	-1	5,208	-0.02%
2023/05/18	1	58.70	1	58.70	58.60	0	5,419	0.00%
2023/05/17	1	58.40	1	58.69	58.40	0	5,527	0.00%
2023/05/16	0	0.00	0.1	58.60	58.30	-0.1	5,827	0.00%
2023/05/15	1	58.10	0	0.00	57.80	1	6,047	0.02%
2023/05/11	5	58.46	1	57.90	57.90	4	6,072	0.07%
2023/05/09	8	59.48	1	59.80	59.40	7	6,033	0.12%
2023/05/08	8	60.53	3	61.60	60.60	5	6,001	0.08%
2023/05/05	0	0.00	1	60.84	60.70	-1	5,994	-0.02%
2023/05/04	4	60.30	0	0.00	60.60	4	5,989	0.07%
2023/05/03	0	0.00	1	60.90	60.70	-1	6,004	-0.02%
2023/05/02	0	0.00	1	62.60	61.50	-1	5,986	-0.02%
2023/04/28	2	61.35	0	0.00	61.00	2	5,973	0.03%
2023/04/27	1	60.90	1	61.20	60.60	0	5,942	0.00%
2023/04/25	7	60.29	6	60.76	60.70	1	5,893	0.02%
2023/04/24	9	61.42	3	62.10	61.70	6	5,841	0.10%
2023/04/21	13	61.50	5	61.12	61.00	8	5,807	0.14%
2023/04/20	13	66.07	0	0.00	63.80	13	5,688	0.23%
2023/04/19	0	0.00	5	69.02	68.10	-5	5,554	-0.09%
2023/04/18	6	71.15	1	72.20	69.00	5	5,520	0.09%
2023/04/17	5	72.00	2	72.55	71.80	3	5,433	0.06%
2023/04/14	0.1	70.20	0	69.50	70.50	0.1	5,329	0.00%
2023/04/13	2	69.85	6	69.60	69.30	-4	5,295	-0.08%
2023/04/12	1	71.40	1	71.40	71.40	0	5,228	0.00%
2023/04/11	2	70.90	2.1	70.90	71.00	0	5,169	0.00%
2023/04/10	5.1	71.00	30	70.44	71.30	-25	5,105	-0.49%
2023/03/31	1	68.60	0	0.00	68.60	1	4,921	0.02%
2023/03/30	0	0.00	3	68.00	67.70	-3	4,866	-0.06%
2023/03/29	4	67.18	0	0.00	67.50	4	4,835	0.08%
2023/03/28	3	67.90	0	0.00	68.20	3	4,812	0.06%
2023/03/27	8	68.44	0	0.00	68.20	8	4,786	0.17%
2023/03/24	2	69.35	0	0.00	69.40	2	4,732	0.04%
2023/03/23	8	68.80	4	69.50	69.20	4	4,681	0.09%
2023/03/22	15	72.46	18	71.92	69.80	-3	4,616	-0.06%
2023/03/21	4.8	71.32	3	71.33	71.00	1.8	4,377	0.04%
2023/03/20	5	70.60	14	68.78	70.30	-9	4,306	-0.21%
2023/03/16	0	0.00	3	66.97	66.90	-3	4,232	-0.07%
2023/03/15	0	0.00	1	70.50	69.90	-1	4,254	-0.02%
2023/03/14	1	69.30	0.1	69.40	69.20	0.9	4,288	0.02%
2023/03/13	0	0.00	3.2	67.05	68.60	-3.2	4,258	-0.07%
2023/03/10	2	69.75	1	69.20	69.00	1	4,188	0.02%
2023/03/09	7.3	73.47	104	73.49	71.50	-96.7	4,039	-2.39%	大賣/
2023/03/08	2	72.60	116	73.06	73.90	-114	3,810	-2.99%	大賣/鉅額交易
2023/03/07	5.1	72.22	89	71.84	72.30	-83.9	3,645	-2.30%
2023/03/06	3	72.33	14	72.65	71.30	-11	3,453	-0.32%
2023/03/03	2	72.40	0.1	72.20	72.00	1.9	3,347	0.06%
2023/03/01	0	0.00	4	73.88	74.30	-4	3,269	-0.12%
2023/02/24	1	74.00	5	73.78	74.10	-4	3,228	-0.12%
2023/02/23	3	74.60	48	75.31	76.00	-45	3,159	-1.42%
2023/02/22	1.3	73.25	0	0.00	73.30	1.3	3,022	0.04%
2023/02/21	2.1	73.85	10	75.36	75.40	-7.9	2,863	-0.28%
2023/02/20	5	72.24	6	72.98	73.40	-1	2,672	-0.04%
2023/02/17	2	70.60	5	69.94	70.30	-3	2,289	-0.13%
2023/02/16	7	69.19	5	69.48	70.30	2	2,180	0.09%
2023/02/15	3	66.57	1	67.20	67.30	2	1,986	0.10%
2023/02/13	0.2	64.10	7	62.60	63.80	-6.8	1,588	-0.43%
2023/02/09	0	0.00	1	59.80	59.60	-1	1,405	-0.07%
2023/02/07	0	0.00	1	58.30	58.70	-1	1,388	-0.07%
2023/02/06	1	58.20	0.3	58.10	58.10	0.8	1,394	0.05%
2023/02/01	1	57.70	1	58.10	58.00	0	1,382	0.00%
2023/01/17	1	54.60	0	0.00	54.10	1	1,394	0.07%
2023/01/12	0	0.00	2	54.05	54.40	-2	1,411	-0.14%
2023/01/09	1	53.80	0	0.00	53.50	1	1,458	0.07%
2022/12/29	1	52.90	0	0.00	52.90	1	1,646	0.06%
2022/12/28	0	0.00	4	52.30	52.00	-4	1,716	-0.23%
2022/12/13	1	55.80	0	0.00	55.30	1	2,530	0.04%
2022/12/07	2	58.60	2	57.25	56.60	0	2,553	0.00%
2022/12/06	6	59.33	55	59.15	60.00	-49	2,468	-1.99%
2022/11/25	0	0.00	2	56.50	56.50	-2	2,388	-0.08%
2022/11/24	1	56.90	11	56.89	56.70	-10	2,387	-0.42%
2022/11/23	2	56.65	0	0.00	56.40	2	2,390	0.08%
2022/11/22	1	57.10	0	0.00	56.50	1	2,417	0.04%
2022/11/21	3	57.20	0	0.00	57.30	3	2,434	0.12%
2022/11/17	3	56.13	3	56.33	56.20	0	2,600	0.00%
2022/11/15	0	0.00	1	56.20	55.40	-1	2,716	-0.04%
2022/11/14	16	56.06	0	0.00	56.10	16	2,794	0.57%
2022/11/11	34	56.09	0	0.00	56.00	34	2,750	1.24%
2022/11/09	4	56.00	2	55.70	55.80	2	2,785	0.07%
2022/11/08	0	0.00	1	55.30	55.40	-1	2,866	-0.03%
2022/11/07	2	56.10	2	56.50	55.60	0	2,889	0.00%
2022/11/03	1	53.60	0	0.00	54.70	1	2,997	0.03%
2022/11/02	0	0.00	1	53.90	54.00	-1	3,097	-0.03%
2022/11/01	2	52.60	51	52.32	52.40	-49	3,115	-1.57%
2022/10/31	1	51.50	0	0.00	52.20	1	3,145	0.03%
2022/10/28	50	51.08	1	50.70	50.50	49	3,163	1.55%
2022/10/27	1	49.80	0	0.00	50.80	1	3,186	0.03%
2022/10/26	0	0.00	1	48.10	48.10	-1	3,182	-0.03%
2022/10/25	1	50.30	0	0.00	50.10	1	3,150	0.03%
2022/10/20	0	0.00	51	50.57	51.00	-51	3,183	-1.60%
2022/10/17	1	50.50	0	0.00	51.30	1	3,179	0.03%
2022/10/14	1	51.70	0	0.00	51.30	1	3,179	0.03%
2022/10/11	6	55.75	5	56.10	54.70	1	3,121	0.03%
2022/10/07	0	0.00	3	57.20	57.10	-3	3,123	-0.10%
2022/10/06	0	0.00	1	57.10	57.10	-1	3,113	-0.03%
2022/10/04	1	55.80	0	0.00	56.10	1	3,017	0.03%
2022/10/03	1	58.10	1	57.20	55.80	0	2,939	0.00%
2022/09/29	3	56.73	6	56.90	56.60	-3	2,849	-0.11%
2022/09/28	5	56.64	5	56.58	54.30	0	2,772	0.00%
2022/09/27	7	58.20	3	58.40	59.10	4	2,616	0.15%
2022/09/26	52	56.50	4	56.35	56.20	48	2,513	1.91%
2022/09/23	0	0.00	54	58.11	57.70	-54	2,494	-2.16%
2022/09/22	4	58.25	1.1	58.39	58.00	2.9	2,450	0.12%
2022/09/21	4	57.00	2	57.95	57.30	2	2,374	0.08%
2022/09/19	1	56.20	3	56.27	56.80	-2	2,285	-0.09%
2022/09/16	1.1	56.30	10	56.00	55.20	-8.9	2,292	-0.39%
2022/09/14	2	54.80	0	0.00	54.90	2	2,332	0.09%
2022/09/12	50	55.58	1	55.90	55.90	49	2,358	2.08%
2022/09/08	0	0.00	1	54.20	55.10	-1	2,357	-0.04%
2022/09/05	0	0.00	45	56.64	56.20	-45	2,393	-1.88%
2022/08/31	2	56.90	0	0.00	56.90	2	2,601	0.08%
2022/08/29	3	56.23	2	56.40	56.40	1	2,687	0.04%
2022/08/25	1	58.00	7	58.41	58.00	-6	2,682	-0.22%
2022/08/24	19	59.74	1	58.70	57.80	18	2,703	0.67%
2022/08/23	1	59.40	1	58.80	59.70	0	2,570	0.00%
2022/08/22	3	57.50	5	56.70	56.60	-2	2,540	-0.08%
2022/08/19	3	59.00	0	0.00	57.50	3	2,564	0.12%
2022/08/15	1	58.70	13	57.92	58.60	-12	2,567	-0.47%
2022/08/12	1	56.60	0	0.00	57.30	1	2,564	0.04%
2022/08/11	2	56.35	0	0.00	55.70	2	2,688	0.07%
2022/08/10	7	57.63	5	57.82	57.10	2	2,939	0.07%
2022/08/09	1	56.90	1	57.60	57.80	0	3,168	0.00%
2022/08/08	0	0.00	1	55.50	56.10	-1	3,072	-0.03%
2022/08/05	1	55.10	0	0.00	55.30	1	3,055	0.03%
2022/08/04	1	55.00	3	53.10	53.50	-2	3,020	-0.07%
2022/08/03	9	54.90	0	0.00	54.90	9	2,989	0.30%
2022/08/02	5	54.06	2	54.30	54.10	3	2,946	0.10%
2022/07/29	1	54.20	0	0.00	54.10	1	2,941	0.03%
2022/07/28	10	52.83	0	0.00	53.00	10	2,923	0.34%
2022/07/27	5	53.46	0	0.00	53.60	5	2,942	0.17%
2022/07/26	0	0.00	4	53.35	53.10	-4	2,939	-0.14%
2022/07/25	15	54.66	0	0.00	54.20	15	2,938	0.51%
2022/07/22	0	0.00	13	54.83	54.50	-13	2,950	-0.44%
2022/07/21	4	53.83	1	53.30	54.30	3	2,947	0.10%
2022/07/20	1	54.20	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	2	53.50	54.10	-2	2,982	-0.07%
2022/07/13	0	0.00	3	52.20	52.00	-3	2,950	-0.10%
2022/07/08	1	53.20	0	0.00	53.00	1	2,921	0.03%
2022/07/07	3	51.53	1	51.60	51.60	2	2,901	0.07%
2022/07/06	0	0.00	2	51.50	50.20	-2	2,898	-0.07%
2022/07/05	1	50.60	0	0.00	51.00	1	2,894	0.03%
2022/07/04	0	0.00	3	50.40	50.30	-3	2,887	-0.10%
2022/07/01	6	50.32	0	0.00	50.10	6	2,885	0.21%
2022/06/30	0	0.00	1	51.30	51.00	-1	2,862	-0.03%
2022/06/27	1	53.50	1.2	53.39	53.50	-0.2	2,835	-0.01%
2022/06/24	0	0.00	1	52.90	53.20	-1	2,811	-0.04%
2022/06/23	1	50.70	3	51.23	51.20	-2	2,755	-0.07%
2022/06/22	3	52.77	7	52.20	50.70	-4	2,742	-0.15%
2022/06/21	3	51.00	0	0.00	51.40	3	2,683	0.11%
2022/06/20	3	50.73	2	50.85	50.30	1	2,674	0.04%
2022/06/17	4	51.25	29	50.93	52.20	-25	2,657	-0.94%
2022/06/16	4	53.00	2	52.30	52.20	2	2,639	0.08%
2022/06/15	3	54.00	3	53.20	53.20	0	2,600	0.00%
2022/06/14	2	53.80	6	52.40	53.80	-4	2,581	-0.15%
2022/06/13	2	54.00	4	53.80	53.50	-2	2,543	-0.08%
2022/06/10	9	57.17	0	0.00	56.90	9	2,476	0.36%
2022/06/09	0	0.00	6	58.50	59.00	-6	2,386	-0.25%
2022/06/08	3	57.10	2	58.20	57.00	1	2,281	0.04%
2022/06/06	1	56.90	0	0.00	56.10	1	2,170	0.05%
2022/06/02	0	0.00	1	56.50	57.10	-1	2,163	-0.05%
2022/05/31	4	57.30	14	57.09	57.40	-10	2,085	-0.48%
2022/05/30	11	56.65	4	56.65	56.90	7	2,063	0.34%
2022/05/27	3	55.47	0	0.00	55.80	3	2,011	0.15%
2022/05/26	1	54.50	1	53.60	53.50	0	1,955	0.00%
2022/05/25	1	54.30	1	54.00	54.20	0	1,939	0.00%
2022/05/24	4	54.90	4	53.75	54.00	0	1,926	0.00%
2022/05/23	48	57.11	22	54.97	54.70	26	1,872	1.39%
2022/05/20	4	56.38	37	56.51	56.90	-33	1,767	-1.87%
2022/05/19	9	56.13	13	56.67	57.30	-4	1,681	-0.24%
2022/05/18	41.1	55.50	38	55.67	57.30	3.1	1,520	0.20%
2022/05/17	44.1	54.15	26	56.00	55.80	18.1	1,201	1.51%
2022/05/16	4	52.15	2	52.40	52.40	2	870	0.23%
2022/05/12	0	0.00	4	51.00	50.20	-4	830	-0.48%
2022/05/10	5	50.56	0	0.00	50.60	5	820	0.61%
2022/05/04	0	0.00	6	53.48	52.60	-6	801	-0.75%
2022/05/03	2	53.00	2	52.80	52.70	0	758	0.00%
2022/04/29	1	52.40	0	0.00	51.60	1	757	0.13%
2022/04/28	2	53.45	0	0.00	52.00	2	753	0.27%
2022/04/26	0	0.00	2	53.50	53.20	-2	712	-0.28%
2022/04/25	0	0.00	2	53.00	52.50	-2	679	-0.29%
2022/04/21	0	0.00	2	50.90	51.50	-2	612	-0.33%
2022/04/19	0	0.00	3	50.00	49.95	-3	625	-0.48%
2022/04/13	0	0.00	1	49.95	50.00	-1	714	-0.14%
2022/04/12	1	49.45	0	0.00	49.50	1	713	0.14%
2022/04/06	2	52.20	0	0.00	52.00	2	716	0.28%
2022/03/23	0	0.00	12	52.50	52.70	-12	791	-1.52%
2022/03/18	1	51.40	0	0.00	51.50	1	779	0.13%
2022/03/10	0.1	51.00	2	51.00	51.00	-1.9	835	-0.23%
2022/03/02	2	52.60	0	0.00	53.60	2	833	0.24%
2022/02/25	7	51.61	0	0.00	51.50	7	813	0.86%
2022/02/24	10	51.15	0	0.00	51.00	10	822	1.22%
2022/02/23	0	0.00	2	52.90	52.90	-2	825	-0.24%
2022/02/22	0	0.00	2	52.30	52.20	-2	841	-0.24%
2022/02/21	0	0.00	1	52.20	53.00	-1	857	-0.12%
2022/02/11	0	0.00	1	52.10	52.20	-1	1,464	-0.07%
2022/02/08	2	50.80	0	0.00	51.20	2	1,766	0.11%
2022/02/07	1	50.20	0	0.00	50.20	1	1,812	0.06%
2022/01/26	1	50.00	0	0.00	49.50	1	1,846	0.05%
2022/01/24	1	51.00	0	0.00	50.50	1	1,887	0.05%
2022/01/18	2	52.00	0	0.00	52.00	2	1,945	0.10%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/11	3	53.20	2	54.00	52.60	1	1,962	0.05%
2022/01/07	2	52.20	0.3	52.20	52.30	1.7	1,936	0.09%
2021/12/30	0	0.00	1	53.30	52.80	-1	1,947	-0.05%
2021/12/29	4	52.65	0	0.00	52.40	4	1,946	0.21%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	2	53.30	0	0.00	53.40	2	1,988	0.10%
2021/12/22	1	52.30	0	0.00	52.30	1	1,941	0.05%
2021/12/21	2	51.60	0	0.00	51.60	2	1,946	0.10%
2021/12/02	2	51.80	1	51.40	51.20	1	1,979	0.05%
2021/11/26	0	0.00	6	52.40	52.30	-6	2,044	-0.29%
2021/11/25	0	0.00	1	53.40	52.80	-1	2,041	-0.05%
2021/11/23	2	53.00	11	53.00	53.00	-9	2,172	-0.41%
2021/11/22	7	53.27	0	0.00	53.20	7	2,177	0.32%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	0.1	53.30	2	53.70	53.10	-1.9	2,203	-0.09%
2021/11/17	6	53.62	0	0.00	53.60	6	2,203	0.27%
2021/11/16	0	0.00	12	53.33	53.20	-12	2,207	-0.54%
2021/11/15	15	54.23	0	0.00	54.10	15	2,186	0.69%
2021/11/12	7	57.37	3	57.33	57.90	4	2,056	0.19%
2021/11/11	10	57.12	40	56.86	56.70	-30	1,985	-1.51%
2021/11/10	45	57.84	13	58.37	58.50	32	1,950	1.64%
2021/11/09	3	56.40	3	56.30	57.10	0	1,784	0.00%
2021/11/04	7	53.30	2	53.50	53.20	5	1,623	0.31%
2021/11/03	2	54.80	0	0.00	54.60	2	1,641	0.12%
2021/11/02	0	0.00	64	56.95	54.10	-64	1,653	-3.87%
2021/11/01	4	56.50	1	56.60	56.50	3	1,718	0.17%
2021/10/28	4	56.80	5	55.74	55.70	-1	1,865	-0.05%
2021/10/27	5	55.60	0	0.00	55.90	5	2,148	0.23%
2021/10/25	0	0.00	2	55.30	55.60	-2	2,551	-0.08%
2021/10/21	0	0.00	2	55.10	54.20	-2	3,575	-0.06%
2021/10/19	10	55.10	0	0.00	55.00	10	4,526	0.22%
2021/10/18	1	54.50	0	0.00	54.70	1	5,105	0.02%
2021/10/15	1	55.40	0	0.00	55.40	1	5,501	0.02%
2021/10/14	0.1	51.90	3	51.80	52.20	-3	5,488	-0.05%
2021/10/13	0	0.00	2	52.10	52.30	-2	5,511	-0.04%
2021/10/08	12	53.00	1	53.50	53.00	11	5,576	0.20%
2021/10/06	40	52.85	0	0.00	52.20	40	5,634	0.71%
2021/10/01	0	0.00	1	52.40	51.80	-1	5,676	-0.02%
2021/09/24	0	0.00	1	53.70	53.80	-1	5,861	-0.02%
2021/09/22	1	53.40	0	0.00	53.00	1	6,254	0.02%
2021/09/17	0	0.00	2	53.90	54.00	-2	6,267	-0.03%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/09	2	55.20	1	55.10	55.70	1	6,317	0.02%
2021/09/08	3	54.17	1	54.10	54.10	2	6,323	0.03%
2021/09/07	1	54.80	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	55.72	4	55.10	55.10	-3	6,311	-0.05%
2021/09/03	5	57.18	0	0.00	57.20	5	6,312	0.08%
2021/09/02	3	57.97	1	58.00	57.20	2	6,308	0.03%
2021/09/01	5	57.12	2	57.00	57.20	3	6,278	0.05%
2021/08/31	0	56.70	0	0.00	56.40	0	6,265	0.00%
2021/08/30	1	57.00	1	56.50	56.70	0	6,266	0.00%
2021/08/27	7	59.21	9	58.80	57.80	-2	6,250	-0.03%
2021/08/25	1	57.10	7	56.34	56.60	-6	6,141	-0.10%
2021/08/24	3	54.57	2	53.80	54.00	1	6,116	0.02%
2021/08/23	2	54.60	2	54.40	54.70	0	6,123	0.00%
2021/08/20	4	52.93	1	52.80	52.10	3	6,108	0.05%
2021/08/19	0	0.00	2	55.00	53.20	-2	6,093	-0.03%
2021/08/18	6	54.33	1	54.20	56.00	5	6,077	0.08%
2021/08/17	3	54.60	2	54.30	53.80	1	6,067	0.02%
2021/08/16	1	52.90	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	56.70	1	56.90	55.30	0	6,031	0.00%
2021/08/12	0	0.00	5	56.70	56.30	-5	6,009	-0.08%
2021/08/11	1	57.70	0	0.00	56.70	1	6,012	0.02%
2021/08/10	2	58.00	1	55.70	56.70	1	6,010	0.02%
2021/08/09	0	0.00	2	58.40	57.50	-2	6,000	-0.03%
2021/08/05	2	61.15	3	59.87	59.70	-1	6,010	-0.02%
2021/08/04	8	62.60	9	62.38	62.00	-1	6,023	-0.02%
2021/08/03	2	65.10	2	65.00	65.50	0	6,053	0.00%
2021/08/02	5.3	64.41	4.1	64.17	63.50	1.2	6,057	0.02%
2021/07/30	3	69.40	4	69.40	69.40	-1	5,802	-0.02%
2021/07/29	10.1	78.73	15	77.59	77.10	-4.9	5,733	-0.09%
2021/07/28	30	77.45	20	77.16	77.90	10	5,494	0.18%
2021/07/27	34	80.44	40	79.29	77.00	-6	5,265	-0.11%
2021/07/26	29	81.27	24	82.04	82.20	5	4,742	0.11%
2021/07/23	9	75.73	18	75.96	77.00	-9	4,248	-0.21%
2021/07/22	31	75.20	20	75.58	75.80	11	4,078	0.27%
2021/07/21	38	69.44	38.2	69.99	72.20	-0.2	3,686	-0.01%
2021/07/20	0	0.00	1	66.60	65.70	-1	3,440	-0.03%
2021/07/19	0	0.00	4	67.45	67.30	-4	3,460	-0.12%
2021/07/16	2	68.10	1	67.50	67.50	1	3,521	0.03%
2021/07/12	0.2	67.10	0	0.00	66.80	0.2	3,677	0.01%
2021/07/02	1	66.00	0	0.00	66.10	1	4,474	0.02%
2021/07/01	2	67.50	6	66.67	65.50	-4	4,712	-0.08%
2021/06/30	10	67.78	10	67.81	68.60	0	4,968	0.00%
2021/06/29	8	65.23	6	65.95	66.70	2	4,998	0.04%
2021/06/24	2	61.50	0	0.00	61.40	2	4,872	0.04%
2021/06/21	1	61.60	0	0.00	61.20	1	4,972	0.02%
2021/06/17	1	61.90	0	0.00	62.30	1	5,042	0.02%
2021/06/16	2	61.85	0	0.00	61.30	2	5,084	0.04%
2021/06/10	1	62.50	0	0.00	62.30	1	5,302	0.02%
2021/06/07	1	61.90	1	62.30	61.60	0	5,388	0.00%
2021/06/01	3	63.03	2	63.25	63.50	1	5,566	0.02%
2021/05/21	0	0.00	1	59.00	59.40	-1	6,407	-0.02%
2021/05/20	1	57.00	0	0.00	56.80	1	6,428	0.02%
2021/05/19	3	57.27	1	57.80	58.00	2	6,441	0.03%
2021/05/18	3	56.03	3	56.87	57.30	0	6,456	0.00%
2021/05/17	1	54.00	0	0.00	52.10	1	6,433	0.02%
2021/05/14	3	56.80	0	0.00	56.40	3	6,384	0.05%
2021/05/13	2	57.15	0	0.00	57.20	2	6,335	0.03%
2021/05/12	2	61.10	7	58.44	57.60	-5	6,266	-0.08%
2021/05/10	4	63.53	0	0.00	62.70	4	6,081	0.07%
2021/05/07	1	66.60	1	67.20	67.20	0	5,963	0.00%
2021/05/06	3	64.20	2	64.65	64.50	1	5,923	0.02%
2021/05/05	11	65.47	0	0.00	64.10	11	5,898	0.19%
2021/05/04	4	65.10	4	62.83	63.60	0	5,893	0.00%
2021/05/03	6	71.37	2	68.20	67.60	4	5,840	0.07%
2021/04/29	9	76.06	11	76.50	74.40	-2	5,694	-0.04%
2021/04/28	1	76.10	2	75.55	75.80	-1	5,531	-0.02%
2021/04/27	11	76.06	35	75.53	75.60	-24	5,416	-0.44%
2021/04/26	13	75.32	14	74.94	74.80	-1	5,235	-0.02%
2021/04/21	30	73.82	6	74.50	74.30	24	4,974	0.48%
2021/04/20	1	72.40	2	71.55	72.50	-1	4,812	-0.02%
2021/04/19	1	72.80	13	72.30	72.20	-12	4,774	-0.25%
2021/04/14	6	70.10	0	0.00	72.10	6	4,664	0.13%
2021/04/13	3	72.03	3	71.60	70.80	0	4,585	0.00%
2021/04/12	7	74.54	1	75.00	73.40	6	4,466	0.13%
2021/04/09	4	74.18	0	0.00	74.80	4	4,286	0.09%
2021/04/08	9	75.59	2	74.70	75.70	7	4,101	0.17%
2021/04/07	6	72.93	7	73.16	74.10	-1	3,757	-0.03%
2021/04/06	7	70.04	7	71.43	72.70	0	3,483	0.00%
2021/04/01	5	66.18	8	66.31	67.70	-3	3,128	-0.10%
2021/03/31	1	62.70	1	62.80	62.60	0	2,872	0.00%
2021/03/29	0	0.00	43	62.95	63.20	-43	2,806	-1.53%
2021/03/26	13	62.90	1	63.30	63.30	12	2,788	0.43%
2021/03/23	3	62.80	5	62.90	63.50	-2	2,661	-0.08%
2021/03/22	1	64.20	28	62.50	63.80	-27	2,618	-1.03%
2021/03/19	20	62.10	25	62.30	62.50	-5	2,574	-0.19%
2021/03/18	5	63.60	2	62.90	63.00	3	2,522	0.12%
2021/03/17	3	62.57	3	63.77	63.20	0	2,487	0.00%
2021/03/16	5	61.00	1	60.20	61.00	4	2,331	0.17%
2021/03/15	33	60.22	3	59.40	60.10	30	2,310	1.30%
2021/03/12	0	0.00	20	59.70	59.70	-20	2,282	-0.88%
2021/03/11	0	0.00	12	57.97	59.50	-12	2,272	-0.53%
2021/03/10	136	57.51	103	57.13	57.20	33	2,225	1.48%	大買/大賣/
2021/03/09	0	0.00	1	57.60	57.10	-1	2,217	-0.05%
2021/03/05	1	60.50	0	0.00	59.90	1	2,114	0.05%
2021/03/04	0	0.00	3	61.27	61.90	-3	2,049	-0.15%
2021/03/03	3	61.27	4	60.00	62.70	-1	1,958	-0.05%
2021/03/02	30	59.30	2.2	61.16	60.00	27.9	1,768	1.58%
2021/02/26	0	0.00	5	56.24	56.50	-5	1,434	-0.35%
2021/02/25	8	58.19	2	57.60	57.60	6	1,390	0.43%
2021/02/22	0.1	56.10	2	56.30	56.50	-2	1,197	-0.16%
2021/02/19	0	0.00	0.3	55.00	55.20	-0.3	1,192	-0.03%
2021/02/18	7	55.07	1	54.90	54.80	6	1,247	0.48%
2021/01/27	0	0.00	4	52.98	52.20	-4	1,159	-0.34%
2021/01/25	1	53.70	3	52.03	54.30	-2	1,058	-0.19%
2021/01/22	2	50.40	0	0.00	50.20	2	982	0.20%
2021/01/20	0	0.00	3	51.50	50.80	-3	955	-0.31%
2021/01/19	0	0.00	2	51.70	51.70	-2	934	-0.21%
2021/01/18	1	51.50	0	0.00	51.50	1	920	0.11%
2021/01/13	2	52.65	0	0.00	52.50	2	877	0.23%
2021/01/12	0.2	53.00	0	0.00	52.50	0.2	872	0.02%
2021/01/06	0.2	54.00	0	0.00	52.70	0.2	842	0.02%
2021/01/05	2	52.90	0	0.00	52.90	2	811	0.25%
2020/12/18	0	0.00	2	51.85	51.90	-2	839	-0.24%
2020/12/14	1	53.00	0	0.00	52.30	1	895	0.11%
2020/12/10	0	0.00	2	54.00	53.20	-2	948	-0.21%
2020/12/03	0	0.00	2	55.95	54.80	-2	1,114	-0.18%
2020/12/02	2	54.95	0	0.00	55.30	2	1,103	0.18%
2020/11/27	1	55.60	0	0.00	55.80	1	1,094	0.09%
2020/11/26	1	55.50	4	55.50	55.90	-3	1,093	-0.27%
2020/11/25	0	0.00	1	54.60	54.70	-1	1,087	-0.09%
2020/11/23	0	0.00	1	54.90	54.70	-1	1,095	-0.09%
2020/11/20	6	55.52	0	0.00	55.40	6	1,130	0.53%
2020/11/19	1	55.00	6	56.33	55.00	-5	1,135	-0.44%
2020/11/18	1	56.10	1	56.50	56.00	0	1,115	0.00%
2020/11/17	6	56.13	3	55.43	56.30	3	1,087	0.28%
2020/11/12	1	52.90	3	53.10	52.60	-2	1,144	-0.17%
2020/11/11	2	52.45	0	0.00	52.50	2	1,179	0.17%
2020/11/10	2	53.05	0	0.00	53.00	2	1,184	0.17%
2020/10/30	1	52.00	0	0.00	51.20	1	1,320	0.08%
2020/10/26	0	0.00	4	52.70	52.70	-4	1,518	-0.26%
2020/10/22	4	52.40	0	0.00	52.30	4	1,606	0.25%
2020/10/08	1	54.30	0	0.00	53.70	1	1,759	0.06%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,768	-0.06%
2020/09/29	1	52.80	1	52.80	52.90	0	1,852	0.00%
2020/09/24	1	53.40	6	53.37	53.20	-5	1,951	-0.26%
2020/09/23	2	54.50	0	0.00	54.70	2	1,958	0.10%
2020/09/22	1	55.90	0	0.00	55.50	1	1,959	0.05%
2020/09/21	2	57.20	0	0.00	56.90	2	1,954	0.10%
2020/09/18	2	57.20	0	0.00	57.10	2	1,954	0.10%
2020/09/17	1	57.20	0	0.00	57.20	1	1,960	0.05%
2020/09/16	2	57.70	0	0.00	57.50	2	1,965	0.10%
2020/09/15	3	58.27	1	57.80	58.30	2	1,963	0.10%
2020/09/14	2	57.95	2	58.30	58.70	0	1,952	0.00%
2020/09/10	2	56.75	2	57.10	56.70	0	1,863	0.00%
2020/09/08	1	55.80	1	55.50	55.80	0	1,855	0.00%
2020/08/27	3	55.00	4	55.05	54.70	-1	2,241	-0.04%
2020/08/19	1	55.90	1	56.50	56.50	0	2,175	0.00%
2020/08/18	0	0.00	1	54.60	55.00	-1	2,120	-0.05%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/05	6	57.13	4	57.30	57.50	2	2,246	0.09%
2020/08/03	0	0.00	3	57.20	56.70	-3	2,301	-0.13%
2020/07/29	0	0.00	1	55.60	55.80	-1	2,312	-0.04%
2020/07/28	5	55.84	0	0.00	55.10	5	2,271	0.22%
2020/07/24	0	0.00	6	58.60	57.60	-6	2,327	-0.26%
2020/07/10	0	0.00	1	59.40	58.80	-1	2,694	-0.04%
2020/07/07	4	60.80	0	0.00	60.40	4	2,714	0.15%
2020/07/03	1	58.70	1	59.20	58.10	0	2,722	0.00%
2020/07/02	1	58.70	0	0.00	58.70	1	2,785	0.04%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/24	2	57.15	2	57.00	56.70	0	2,925	0.00%
2020/06/23	2	57.00	0	0.00	56.90	2	2,974	0.07%
2020/06/17	1	57.10	1	57.50	57.40	0	2,973	0.00%
2020/06/16	1	56.50	0	0.00	56.70	1	2,985	0.03%
2020/06/15	0	0.00	1	56.20	56.00	-1	3,010	-0.03%
2020/06/11	1	59.80	0	0.00	59.20	1	2,973	0.03%
2020/06/10	1	62.80	1	62.70	62.60	0	2,939	0.00%
2020/06/09	0	0.00	2	63.15	62.50	-2	2,976	-0.07%
2020/06/08	2	65.20	1	64.00	63.80	1	3,004	0.03%
2020/06/05	0	0.00	4	65.60	64.70	-4	3,003	-0.13%
2020/06/04	0	0.00	1	65.20	64.50	-1	2,977	-0.03%
2020/06/03	0	0.00	2	62.50	62.20	-2	2,899	-0.07%
2020/05/28	0	0.00	1	61.80	60.10	-1	3,002	-0.03%
2020/05/26	1	62.00	0	0.00	61.80	1	3,013	0.03%
2020/05/25	0	0.00	6	61.80	61.80	-6	3,003	-0.20%
2020/05/22	3	63.83	2	62.35	62.10	1	3,013	0.03%
2020/05/21	2	64.35	2	63.95	64.20	0	2,979	0.00%
2020/05/20	1	62.80	1	62.60	62.50	0	2,944	0.00%
2020/05/19	0	0.00	1	62.70	62.90	-1	2,925	-0.03%
2020/05/18	1	60.50	0	0.00	59.60	1	2,891	0.03%
2020/05/15	3	61.97	1	62.20	61.40	2	2,899	0.07%
2020/05/14	4	61.43	54	62.83	61.80	-50	2,902	-1.72%
2020/05/12	2	62.55	1	62.50	62.40	1	2,852	0.04%
2020/05/11	25	63.54	2	63.80	62.70	23	2,840	0.81%
2020/05/08	18	64.74	0	0.00	64.50	18	2,759	0.65%
2020/05/06	21	63.10	0	0.00	63.80	21	2,617	0.80%
2020/04/28	10	60.50	0	0.00	62.10	10	2,525	0.40%
2020/04/27	0	0.00	7	58.91	59.50	-7	2,499	-0.28%
2020/04/24	0	0.00	6	58.90	59.00	-6	2,479	-0.24%
2020/04/23	3	58.83	1	58.50	58.30	2	2,465	0.08%
2020/04/22	1	59.60	1	58.80	58.80	0	2,438	0.00%
2020/04/21	3	58.20	3	57.30	57.70	0	2,300	0.00%
2020/04/20	2	57.55	4	57.58	57.30	-2	2,269	-0.09%
2020/04/17	5	55.68	5	54.80	55.00	0	2,212	0.00%
2020/04/15	0	0.00	5	54.40	54.40	-5	2,208	-0.23%
2020/04/14	5	54.14	0	0.00	53.60	5	2,189	0.23%
2020/04/08	0	0.00	1	53.60	53.00	-1	2,145	-0.05%
2020/04/07	3	53.00	3	52.17	53.30	0	2,122	0.00%
2020/04/06	1	50.80	0	0.00	50.80	1	2,063	0.05%
2020/04/01	4	51.33	4	50.85	51.50	0	2,028	0.00%
2020/03/31	3	51.37	3	51.90	50.70	0	2,004	0.00%
2020/03/26	0	0.00	1	44.50	48.45	-1	1,911	-0.05%
2020/03/25	2	45.10	2	45.50	44.95	0	1,870	0.00%
2020/03/13	2	46.08	2	47.00	47.00	0	1,994	0.00%
2020/03/12	2	51.00	6	50.60	50.70	-4	1,960	-0.20%
2020/03/10	2	56.90	2	57.40	57.80	0	1,911	0.00%
2020/03/06	1	62.50	0	0.00	63.40	1	1,886	0.05%
2020/03/02	2	62.10	2	61.90	61.70	0	1,807	0.00%
2020/02/26	1	62.00	0	0.00	62.00	1	1,806	0.06%
2020/02/25	2	62.70	2	62.60	62.50	0	1,814	0.00%
2020/02/24	0	0.00	2	61.70	61.90	-2	1,819	-0.11%
2020/02/11	0	0.00	1	59.20	59.70	-1	2,157	-0.05%
2020/02/10	1	58.00	0	0.00	58.50	1	2,203	0.05%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/14	2	66.00	0	0.00	66.80	2	3,025	0.07%
2020/01/07	1	65.20	0	0.00	65.10	1	4,060	0.02%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/25	1	69.90	1	69.70	69.90	0	4,193	0.00%
2019/12/24	1	70.50	2	70.60	69.80	-1	4,203	-0.02%
2019/12/23	2	71.30	1	71.10	71.00	1	4,205	0.02%
2019/12/20	1	69.20	0	0.00	69.80	1	4,190	0.02%
2019/12/18	0	0.00	10	70.00	70.00	-10	4,205	-0.24%
2019/12/17	0	0.00	1	70.70	70.40	-1	4,210	-0.02%
2019/12/16	1	71.20	2	70.70	70.70	-1	4,245	-0.02%
2019/12/13	10	72.50	1	73.50	70.90	9	4,400	0.20%
2019/12/12	5	72.70	7	71.86	72.20	-2	4,316	-0.05%
2019/12/09	1	68.30	0	0.00	68.10	1	4,254	0.02%
2019/12/04	2	69.00	0	0.00	69.00	2	4,357	0.05%
2019/12/02	0	0.00	10	67.30	67.20	-10	4,508	-0.22%
2019/11/27	11	68.77	0	0.00	68.20	11	4,635	0.24%
2019/11/20	0	0.00	1	68.70	68.60	-1	4,971	-0.02%
2019/11/14	0	0.00	2	70.10	70.10	-2	5,642	-0.04%
2019/11/13	1	71.20	0	0.00	71.60	1	5,843	0.02%
2019/11/12	1	72.60	9	72.60	72.40	-8	6,332	-0.13%
2019/11/11	10	73.33	2	71.90	71.90	8	6,429	0.12%
2019/11/08	9	73.12	2	74.10	74.70	7	6,465	0.11%
2019/11/07	0	0.00	46	71.07	71.10	-46	6,435	-0.71%
2019/11/04	1	73.40	3	74.00	74.00	-2	6,483	-0.03%
2019/10/31	1	73.10	1	73.20	73.40	0	6,523	0.00%
2019/10/30	0	0.00	8	73.85	74.50	-8	6,505	-0.12%
2019/10/29	26	72.97	2	72.20	72.00	24	6,522	0.37%
2019/10/28	28	72.74	0	0.00	71.30	28	6,445	0.43%
2019/10/25	8	73.56	5	73.06	72.30	3	6,411	0.05%
2019/10/24	2	71.80	8	72.11	72.10	-6	6,326	-0.09%
2019/10/23	3	71.10	4	71.10	69.90	-1	6,273	-0.02%
2019/10/22	9	70.54	16	70.61	71.30	-7	6,348	-0.11%
2019/10/21	13	71.86	3	71.90	71.60	10	6,355	0.16%
2019/10/18	15	68.65	16	69.59	69.30	-1	6,098	-0.02%
2019/10/17	5	67.66	13	66.52	67.90	-8	5,836	-0.14%
2019/10/16	10	65.78	4	65.35	64.50	6	5,598	0.11%
2019/10/15	4	65.00	4	65.43	66.90	0	5,570	0.00%
2019/10/14	2	63.90	1	64.40	63.50	1	5,490	0.02%
2019/10/09	0	0.00	2	63.70	62.80	-2	5,562	-0.04%
2019/10/08	2	64.25	6	65.03	63.50	-4	5,745	-0.07%
2019/10/07	7	63.49	2	63.55	64.40	5	5,752	0.09%
2019/10/04	0	0.00	3	63.00	62.40	-3	5,707	-0.05%
2019/10/03	1	62.30	0	0.00	61.90	1	5,668	0.02%
2019/10/02	2	62.00	0	0.00	62.00	2	5,723	0.03%
2019/10/01	1	61.60	1	62.50	62.50	0	5,720	0.00%
2019/09/27	1	61.30	2	61.85	61.20	-1	5,727	-0.02%
2019/09/26	1	61.80	1	62.00	61.20	0	5,740	0.00%
2019/09/25	1	61.20	0	0.00	61.60	1	5,780	0.02%
2019/09/24	0	0.00	1	64.00	62.70	-1	5,795	-0.02%
2019/09/20	1	63.50	1	64.10	63.50	0	5,924	0.00%
2019/09/19	1	64.80	0	0.00	63.80	1	5,931	0.02%
2019/09/18	13	64.95	12	64.90	64.20	1	5,915	0.02%
2019/09/10	6	63.38	15	64.37	63.00	-9	5,824	-0.15%
2019/09/09	2	64.25	0	0.00	65.80	2	5,824	0.03%
2019/09/06	8	66.28	0	0.00	64.70	8	5,923	0.14%
2019/09/05	33	66.48	33	66.42	66.30	0	5,944	0.00%
2019/09/04	12	65.49	7	65.44	66.50	5	5,888	0.08%
2019/09/03	1	62.30	3	63.00	63.40	-2	5,787	-0.03%
2019/09/02	2	62.65	0	0.00	62.80	2	5,769	0.03%
2019/08/30	3	61.30	3	61.70	61.00	0	5,774	0.00%
2019/08/29	13	62.43	13	61.00	60.80	0	5,785	0.00%
2019/08/28	0	0.00	1	62.80	63.50	-1	5,738	-0.02%
2019/08/27	1	62.20	5	63.06	62.20	-4	5,733	-0.07%
2019/08/26	5	62.00	0	0.00	61.40	5	5,803	0.09%
2019/08/23	1	65.00	14	65.12	64.00	-13	5,815	-0.22%
2019/08/22	7	67.90	1	68.40	66.20	6	5,755	0.10%
2019/08/21	4	66.90	3	66.40	67.50	1	5,599	0.02%
2019/08/19	8	64.77	2	65.15	66.50	6	5,276	0.11%
2019/08/16	1	63.60	1	62.90	62.70	0	5,066	0.00%
2019/08/15	1	63.30	0	0.00	62.00	1	4,866	0.02%
2019/08/14	3	60.60	4	61.90	61.90	-1	4,399	-0.02%
2019/08/13	4	55.85	6	56.37	56.30	-2	4,359	-0.05%
2019/08/12	2	55.05	2	56.10	54.50	0	4,340	0.00%
2019/08/08	2	54.50	3	54.40	55.20	-1	4,301	-0.02%
2019/08/07	2	51.80	1	52.50	51.50	1	4,263	0.02%
2019/08/02	2	55.30	0	0.00	54.30	2	4,427	0.05%
2019/08/01	1	56.90	0	0.00	56.70	1	4,427	0.02%
2019/07/31	2	57.10	7	56.94	57.60	-5	4,381	-0.11%
2019/07/30	1	54.60	0	0.00	56.10	1	4,315	0.02%
2019/07/29	2	55.30	2	56.80	55.60	0	4,299	0.00%
2019/07/25	8	56.81	6	56.07	56.00	2	4,281	0.05%
2019/07/24	2	55.50	2	56.20	55.70	0	4,219	0.00%
2019/07/23	0	0.00	2	54.25	54.00	-2	4,120	-0.05%
2019/07/22	1	53.70	1	53.00	53.70	0	4,089	0.00%
2019/07/19	1	52.80	1	52.60	52.40	0	4,079	0.00%
2019/07/18	3	51.60	3	51.77	51.80	0	4,097	0.00%
2019/07/17	3	51.60	2	52.70	52.20	1	4,107	0.02%
2019/07/16	1	54.00	0	0.00	54.00	1	4,053	0.02%
2019/07/15	3	55.13	3	55.67	55.30	0	4,085	0.00%
2019/07/12	0	0.00	5	54.34	54.60	-5	4,194	-0.12%
2019/07/10	0	0.00	1	51.90	51.60	-1	4,386	-0.02%
2019/07/08	1	52.70	1	52.80	52.30	0	4,601	0.00%
2019/07/05	0	0.00	4	51.78	52.00	-4	4,673	-0.09%
2019/07/04	1	50.80	0	0.00	50.90	1	4,724	0.02%
2019/07/03	1	51.60	0	0.00	51.10	1	4,752	0.02%
2019/07/02	0	0.00	3	51.57	52.10	-3	4,779	-0.06%
2019/07/01	8	51.60	2	51.80	50.80	6	4,797	0.13%
2019/06/28	6	50.67	0	0.00	50.50	6	4,786	0.13%
2019/06/24	2	48.80	0	0.00	48.75	2	5,121	0.04%
2019/06/19	0	0.00	2	49.15	49.10	-2	5,512	-0.04%
2019/06/18	0	0.00	1	49.80	48.15	-1	5,725	-0.02%
2019/06/17	0	0.00	1	52.20	50.50	-1	5,720	-0.02%
2019/06/14	3	51.70	1	51.20	52.00	2	5,793	0.03%
2019/06/13	1	48.65	0	0.00	50.60	1	5,805	0.02%
2019/06/12	1	48.70	4	48.55	47.90	-3	5,888	-0.05%
2019/06/11	0	0.00	4	48.85	48.45	-4	5,927	-0.07%
2019/06/10	0	0.00	2	47.05	47.95	-2	6,012	-0.03%
2019/06/06	3	46.92	0	0.00	46.50	3	6,081	0.05%
2019/06/05	2	48.40	1	48.15	49.20	1	6,023	0.02%
2019/06/04	0	0.00	1	50.70	48.80	-1	5,979	-0.02%
2019/06/03	2	50.20	1	49.75	49.35	1	5,972	0.02%
2019/05/31	8	50.12	6	50.13	50.40	2	6,042	0.03%
2019/05/30	2	47.78	6	47.43	48.95	-4	5,967	-0.07%
2019/05/29	2	44.93	0	0.00	45.90	2	5,931	0.03%
2019/05/28	1	43.60	1	43.65	44.10	0	5,910	0.00%
2019/05/27	1	42.70	0	0.00	43.35	1	5,991	0.02%
2019/05/24	0	0.00	2	44.40	43.20	-2	6,025	-0.03%
2019/05/23	2	42.30	5	42.50	43.95	-3	6,122	-0.05%
2019/05/22	1	43.90	2	43.85	43.25	-1	6,137	-0.02%
2019/05/21	2	41.55	3	42.67	43.00	-1	6,179	-0.02%
2019/05/20	7	42.88	5	42.65	42.60	2	6,152	0.03%
2019/05/15	1	48.70	2	49.03	48.90	-1	6,413	-0.02%
2019/05/14	1	47.35	5	48.15	47.45	-4	6,428	-0.06%
2019/05/10	10	53.61	3	55.50	53.10	7	6,349	0.11%
2019/05/09	3	54.43	2	54.40	54.60	1	6,251	0.02%
2019/04/29	0	0.00	1	52.90	52.30	-1	6,849	-0.01%
2019/04/25	1	56.40	0	0.00	56.10	1	7,085	0.01%
2019/04/23	0	0.00	4	52.88	54.40	-4	7,641	-0.05%
2019/04/22	0	0.00	10	57.10	54.90	-10	7,772	-0.13%
2019/04/18	24	55.04	24	55.42	54.80	0	7,811	0.00%
2019/04/16	5	56.60	9	56.44	56.90	-4	7,623	-0.05%
2019/04/15	2	50.55	3	52.13	54.00	-1	7,577	-0.01%
2019/04/11	7	50.86	0	0.00	51.20	7	7,538	0.09%
2019/04/10	2	48.50	2	49.60	49.50	0	7,419	0.00%
2019/04/02	0	0.00	9	49.52	49.50	-9	7,154	-0.13%
2019/04/01	2	46.83	0	0.00	49.80	2	7,109	0.03%
2019/03/29	3	49.55	1	49.20	49.20	2	6,935	0.03%
2019/03/28	5	49.80	0	0.00	49.10	5	6,885	0.07%
2019/03/27	0	0.00	12	52.47	51.50	-12	6,858	-0.17%
2019/03/26	4	54.50	15	54.77	53.90	-11	6,670	-0.16%
2019/03/25	1	51.80	4.2	53.45	55.00	-3.2	6,495	-0.05%
2019/03/22	32	50.78	22	51.92	50.00	10	6,357	0.16%
2019/03/21	22	52.71	19	53.61	53.00	3	6,222	0.05%
2019/03/20	2	49.70	0	0.00	50.20	2	5,957	0.03%
2019/03/19	1	50.30	6	50.93	49.70	-5	5,946	-0.08%
2019/03/18	18.2	50.15	0	0.00	49.80	18.2	5,809	0.31%
2019/03/15	17	47.55	27	48.37	48.80	-10	5,673	-0.18%
2019/03/13	13	45.57	17	45.68	45.55	-4	5,463	-0.07%
2019/03/12	10	42.40	12	43.58	44.25	-2	5,335	-0.04%
2019/03/11	1	41.05	0	0.00	41.30	1	5,245	0.02%
2019/03/08	4	41.00	4	41.50	41.30	0	5,277	0.00%
2019/03/07	6	41.50	2	41.68	41.60	4	5,277	0.08%
2019/03/06	4	41.18	6	40.98	41.50	-2	5,269	-0.04%
2019/03/05	1	43.20	0	0.00	42.50	1	5,165	0.02%
2019/03/04	1	45.00	0	0.00	44.75	1	5,086	0.02%
2019/02/26	0	0.00	2	45.70	45.75	-2	4,973	-0.04%
2019/02/22	5	44.31	10	44.35	42.95	-5	4,834	-0.10%
2019/02/21	1	46.70	0	0.00	46.60	1	4,780	0.02%
2019/02/20	1	46.65	6	47.22	47.20	-5	4,789	-0.10%
2019/02/19	0	0.00	1	45.65	45.85	-1	4,711	-0.02%
2019/02/18	7	46.90	1	46.70	46.25	6	4,672	0.13%
2019/02/15	5	49.70	1	49.45	48.00	4	4,586	0.09%
2019/02/14	17	49.44	14	49.71	50.20	3	4,448	0.07%
2019/02/13	0.2	46.25	0	0.00	46.25	0.2	4,171	0.00%
2019/02/12	2	45.63	15	46.00	45.10	-13	4,094	-0.32%
2019/01/30	3	45.15	1	44.75	44.65	2	4,003	0.05%
2019/01/29	0	0.00	5	45.80	45.20	-5	3,960	-0.13%
2019/01/28	3	44.97	1	44.95	44.70	2	3,872	0.05%
2019/01/25	9	43.69	0	0.00	45.20	9	3,822	0.24%
2019/01/24	12	45.14	14	44.82	44.25	-2	3,653	-0.05%
2019/01/22	10	46.15	12	45.61	46.30	-2	3,292	-0.06%
2019/01/21	0	0.00	1	45.00	45.80	-1	3,204	-0.03%
2019/01/18	14	45.24	18	44.89	45.60	-4	3,115	-0.13%
2019/01/17	0	0.00	2	43.25	43.90	-2	2,950	-0.07%
2019/01/16	2	43.43	1	43.20	44.50	1	2,847	0.04%
2019/01/15	4	42.08	17	42.04	43.10	-13	2,635	-0.49%
2019/01/14	8	39.42	2	39.90	40.05	6	2,217	0.27%
2019/01/10	0	0.00	1	39.00	37.95	-1	2,023	-0.05%
2019/01/07	4	36.51	5	36.48	36.00	-1	1,749	-0.06%
2018/12/28	3	31.25	0	0.00	31.20	3	1,308	0.23%
2018/12/20	0	0.00	10	32.40	31.00	-10	1,421	-0.70%
2018/12/19	0	0.00	1	30.35	31.30	-1	1,339	-0.07%
2018/12/17	1	31.15	0	0.00	30.85	1	1,328	0.08%
2018/12/14	0	0.00	1	30.50	30.60	-1	1,320	-0.08%
2018/12/13	0	0.00	3	30.35	30.60	-3	1,341	-0.22%
2018/12/11	0	0.00	5	29.15	29.20	-5	1,321	-0.38%
2018/12/10	5	28.82	5	29.90	28.60	0	1,374	0.00%
2018/12/06	1	28.40	0	0.00	27.80	1	1,471	0.07%
2018/12/05	1	28.60	0	0.00	28.90	1	1,500	0.07%
2018/12/04	4	29.95	3	29.70	29.55	1	1,556	0.06%
2018/12/03	5	30.00	0	0.00	30.00	5	1,564	0.32%
2018/11/30	1	29.30	0	0.00	29.30	1	1,532	0.07%
2018/11/29	5	28.70	0	0.00	28.60	5	1,521	0.33%
2018/11/21	3	27.47	0	0.00	27.45	3	1,576	0.19%
2018/11/20	2	28.43	1	28.75	27.70	1	1,583	0.06%
2018/11/16	0	0.00	1	24.90	25.05	-1	1,466	-0.07%
2018/11/12	1	25.10	0	0.00	24.70	1	1,542	0.06%
2018/11/09	2	25.13	3	25.37	25.35	-1	1,575	-0.06%
2018/11/08	1	25.60	1	26.00	25.15	0	1,647	0.00%
2018/11/07	1	25.65	0	0.00	25.55	1	1,685	0.06%
2018/11/06	3	25.62	4	25.70	25.05	-1	1,782	-0.06%
2018/11/05	1	26.00	2	26.25	25.85	-1	1,837	-0.05%
2018/11/02	1	25.90	0	0.00	25.80	1	1,920	0.05%
2018/11/01	2	25.88	2	25.75	25.85	0	1,975	0.00%
2018/10/31	2	24.80	1	24.80	25.35	1	2,016	0.05%
2018/10/30	1	24.05	0	0.00	24.30	1	2,066	0.05%
2018/10/24	1	25.10	1	25.35	26.00	0	2,704	0.00%
2018/10/18	1	27.05	0	0.00	26.20	1	3,492	0.03%
2018/10/12	1	24.20	0	0.00	24.95	1	3,548	0.03%
2018/09/28	1	33.20	0	0.00	32.55	1	3,679	0.03%
2018/09/27	0	0.00	2	33.10	33.20	-2	3,664	-0.05%
2018/09/26	0	0.00	2	31.80	32.00	-2	3,567	-0.06%
2018/09/25	3	31.50	1	31.50	31.50	2	3,565	0.06%
2018/09/21	0	0.00	1	31.20	31.00	-1	3,587	-0.03%
2018/09/20	0	0.00	10	30.48	30.65	-10	3,717	-0.27%
2018/09/19	2	31.60	1	31.85	31.20	1	3,726	0.03%
2018/09/14	1	33.15	1	32.90	32.90	0	3,691	0.00%
2018/09/13	1	31.75	1	32.05	32.60	0	3,639	0.00%
2018/09/11	0	0.00	3	31.10	31.25	-3	3,518	-0.09%
2018/09/10	3	32.85	2	33.30	31.50	1	3,504	0.03%
2018/09/06	0	0.00	1	36.85	36.75	-1	3,438	-0.03%
2018/09/05	0	0.00	11	37.52	37.50	-11	3,449	-0.32%
2018/09/04	11	37.01	0	0.00	37.30	11	3,471	0.32%
2018/08/28	2	38.30	0	0.00	38.50	2	3,616	0.06%
2018/08/27	0	0.00	5	36.90	37.25	-5	3,660	-0.14%
2018/08/24	0	0.00	1	36.60	36.45	-1	3,667	-0.03%
2018/08/23	4	36.83	4	37.68	37.00	0	3,696	0.00%
2018/08/22	3	37.60	0	0.00	37.35	3	3,742	0.08%
2018/08/15	1	37.50	1	38.65	37.95	0	3,928	0.00%
2018/08/13	1	40.10	1	39.20	41.35	0	4,062	0.00%
2018/08/09	2	42.90	5	41.92	42.30	-3	3,965	-0.08%
2018/08/08	2	44.85	0	0.00	43.30	2	3,899	0.05%
2018/08/07	0	0.00	1	46.35	44.85	-1	3,879	-0.03%
2018/08/06	5	46.31	2	45.85	45.85	3	3,856	0.08%
2018/08/03	10	47.08	5	46.95	46.55	5	3,805	0.13%
2018/08/02	7	47.16	6	47.24	46.90	1	3,597	0.03%
2018/08/01	13	47.42	2	46.93	46.60	11	3,414	0.32%
2018/07/31	2	43.18	2	43.40	44.20	0	3,253	0.00%
2018/07/30	28	46.49	21	45.17	43.80	7	3,231	0.22%
2018/07/27	1	42.85	2	42.80	44.75	-1	2,826	-0.04%
2018/07/18	2	40.05	7	39.64	39.50	-5	2,551	-0.20%
2018/07/17	1	38.10	10	38.20	38.10	-9	2,429	-0.37%
2018/07/12	10	36.50	0	0.00	36.45	10	2,396	0.42%
2018/07/02	5	38.45	1	38.35	38.15	4	2,536	0.16%
2018/06/29	1	40.10	3	39.70	39.00	-2	2,535	-0.08%
2018/06/05	0	0.00	1	40.90	41.00	-1	3,252	-0.03%
2018/06/04	1	41.25	0	0.00	40.00	1	3,204	0.03%
2018/06/01	0	0.00	1	39.70	39.95	-1	3,147	-0.03%
2018/05/31	0	0.00	3	39.80	39.00	-3	3,188	-0.09%
2018/05/30	0	0.00	1	40.10	39.50	-1	3,234	-0.03%
2018/05/29	4	39.64	0	0.00	39.55	4	3,229	0.12%
2018/05/28	1	38.50	0	0.00	38.00	1	3,225	0.03%
2018/05/25	6	39.60	6	39.35	39.10	0	3,266	0.00%
2018/05/24	6	38.75	5	39.00	39.85	1	3,271	0.03%
2018/05/23	3	39.47	4	38.84	38.90	-1	3,245	-0.03%
2018/05/22	1	39.65	0	0.00	39.65	1	3,142	0.03%
2018/05/17	3	37.00	0	0.00	37.00	3	3,024	0.10%
2018/05/03	2	38.45	0	0.00	39.00	2	3,491	0.06%
2018/04/26	1	40.05	0	0.00	38.30	1	3,727	0.03%
2018/04/18	1	43.30	0	0.00	43.00	1	4,394	0.02%
2018/04/17	0	0.00	2	43.60	42.60	-2	4,391	-0.05%
2018/04/11	1	47.20	0	0.00	46.90	1	4,361	0.02%
2018/03/27	1	49.60	0	0.00	48.60	1	4,471	0.02%
2018/03/26	1	46.50	3	48.48	48.70	-2	4,420	-0.05%
2018/03/23	1	46.25	0	0.00	45.80	1	4,344	0.02%
2018/03/22	0	0.00	3	51.00	48.50	-3	4,244	-0.07%
2018/03/21	3	51.70	0	0.00	50.90	3	4,177	0.07%
2018/03/19	2	55.90	0	0.00	55.80	2	3,915	0.05%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/07	0.2	64.90	18	65.80	64.50	-17.8	3,876	-0.46%
2018/03/06	0	0.00	10	66.00	65.30	-10	3,873	-0.26%
2018/03/02	1	67.90	0	0.00	68.80	1	3,762	0.03%
2018/03/01	0	0.00	2	66.05	66.80	-2	3,745	-0.05%
2018/02/27	0	0.00	1	68.80	68.40	-1	3,703	-0.03%
2018/02/22	1	73.50	0	0.00	72.50	1	3,721	0.03%
2018/02/08	1	74.40	0	0.00	69.90	1	3,701	0.03%
2018/02/07	0	0.00	2	73.20	72.50	-2	3,651	-0.05%
2018/02/06	3	74.17	0	0.00	70.00	3	3,678	0.08%
2018/02/05	2	76.70	0	0.00	77.50	2	3,647	0.05%
2018/02/02	1	78.40	1	80.80	79.70	0	3,656	0.00%
2018/02/01	0	0.00	2	78.70	77.60	-2	3,674	-0.05%
2018/01/30	10	80.00	0	0.00	78.30	10	3,659	0.27%
2018/01/29	0	0.00	0	84.80	81.50	0	3,632	0.00%
2018/01/25	5	83.18	0	0.00	80.10	5	3,449	0.14%
2018/01/24	0	0.00	1	81.10	84.20	-1	3,395	-0.03%
2018/01/23	1	81.00	5	78.42	78.10	-4	3,259	-0.12%
2018/01/22	3	81.00	0	0.00	80.50	3	3,244	0.09%
2018/01/19	2	79.10	5	79.72	80.50	-3	3,235	-0.09%
2018/01/18	2	80.80	1.1	80.85	79.00	0.9	3,197	0.03%
2018/01/17	3	77.50	2	76.55	78.10	1	3,054	0.03%
2018/01/16	1	75.50	0	0.00	74.60	1	2,906	0.03%
2018/01/15	0	0.00	1	74.70	75.00	-1	2,938	-0.03%
2018/01/12	1	72.50	1	74.40	74.00	0	2,944	0.00%
2018/01/11	4	68.10	0	0.00	67.70	4	2,812	0.14%
2018/01/08	0	0.00	1	69.70	68.10	-1	3,127	-0.03%
2018/01/05	1.4	72.05	0	0.00	72.40	1.4	3,161	0.05%
2018/01/04	1	71.50	2	72.35	72.90	-1	3,177	-0.03%
2018/01/03	7	65.80	0	0.00	66.50	7	3,098	0.23%