良維 (6290)-元大-斗信券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	78.11	2	78.65	77.90	0.1	11,937	0.00%
2024/05/02	1	80.49	0	0.00	80.80	1	11,850	0.01%
2024/04/30	2	78.25	1	79.00	78.60	1	11,784	0.01%
2024/04/29	3.2	79.91	1	79.80	80.60	2.2	11,664	0.02%
2024/04/26	0	0.00	0.2	87.00	84.40	-0.2	11,483	0.00%
2024/04/24	3.2	88.87	8	88.15	88.90	-4.8	11,432	-0.04%
2024/04/23	2	85.60	3	85.67	85.70	-1	11,364	-0.01%
2024/04/22	16	86.34	0	0.00	84.00	16	11,321	0.14%
2024/04/19	1.1	88.15	0	0.00	88.20	1.1	11,250	0.01%
2024/04/18	16.1	93.45	1	95.00	92.70	15.1	11,165	0.14%
2024/04/17	1	95.99	2	98.80	94.60	-1	11,110	-0.01%
2024/04/16	10	97.84	1	98.60	95.30	9	10,993	0.08%
2024/04/15	6	104.92	6.2	104.65	103.00	-0.2	10,764	0.00%
2024/04/12	8	104.43	14	101.80	105.50	-6	10,462	-0.06%
2024/04/11	15.2	98.26	19	98.93	100.00	-3.9	10,027	-0.04%
2024/04/10	7	96.70	27.4	97.70	96.90	-20.4	9,887	-0.21%
2024/04/09	3	93.43	3.1	92.78	91.90	-0.1	9,666	0.00%
2024/04/08	0.3	92.79	1	94.50	92.50	-0.7	9,649	-0.01%
2024/04/02	0	0.00	3	90.30	90.30	-3	9,599	-0.03%
2024/04/01	0	0.00	1	92.00	91.90	-1	9,578	-0.01%
2024/03/29	0.1	88.80	2	90.30	90.40	-1.9	9,612	-0.02%
2024/03/28	1	90.01	2	89.90	90.20	-1	9,614	-0.01%
2024/03/27	17	92.74	5	92.58	92.60	12	9,517	0.13%
2024/03/26	24.1	95.33	13.2	96.19	90.50	10.9	9,300	0.12%
2024/03/25	4	100.75	2.1	97.77	100.50	1.9	8,985	0.02%
2024/03/22	4	96.35	4	95.68	95.80	0	8,810	0.00%
2024/03/21	7	95.31	9	94.46	95.50	-2	8,790	-0.02%
2024/03/20	6	96.37	2.2	93.85	93.70	3.9	8,748	0.04%
2024/03/19	4	95.65	10	95.52	95.30	-6	8,778	-0.07%
2024/03/18	4	92.48	1	89.30	94.50	3	8,682	0.03%
2024/03/15	4	89.65	4.1	89.15	88.20	-0.1	8,610	0.00%
2024/03/14	1.4	88.71	1	89.50	90.30	0.4	8,660	0.00%
2024/03/13	2	88.00	8.5	88.85	89.70	-6.5	8,588	-0.08%
2024/03/12	1.3	89.08	0	0.00	90.70	1.3	8,462	0.02%
2024/03/11	1	86.60	0	0.00	86.60	1	8,207	0.01%
2024/03/08	8.1	89.05	5	89.64	86.80	3.1	8,149	0.04%
2024/03/07	9	91.16	4	92.18	90.80	5	7,935	0.06%
2024/03/06	13	95.54	10	96.22	95.40	3	7,726	0.04%
2024/03/05	7	94.50	4	92.35	92.80	3	7,400	0.04%
2024/03/04	3	94.20	4.1	94.37	93.20	-1.1	7,097	-0.01%
2024/03/01	9	102.00	15.1	101.70	101.00	-6.1	6,708	-0.09%
2024/02/29	34	95.84	38.3	97.07	99.40	-4.3	6,317	-0.07%
2024/02/27	10	89.90	14	90.91	90.40	-4	5,869	-0.07%
2024/02/26	31	92.01	37	89.43	89.00	-6	5,572	-0.11%
2024/02/23	13	86.70	30.4	85.50	88.80	-17.4	5,168	-0.34%
2024/02/22	9	82.76	8	82.39	81.50	1	4,731	0.02%
2024/02/21	24	82.38	18.1	82.15	81.30	5.9	4,633	0.13%
2024/02/20	6	78.12	11.5	77.72	78.90	-5.5	4,054	-0.14%
2024/02/19	7	76.91	8.2	76.52	74.90	-1.2	3,753	-0.03%
2024/02/16	7	72.17	8.3	71.07	70.80	-1.3	3,510	-0.04%
2024/02/15	5	68.89	3	70.87	70.90	2	3,357	0.06%
2024/02/05	0	0.00	6.2	66.40	66.70	-6.2	3,386	-0.18%
2024/02/02	1	65.50	1	66.00	65.40	0	3,491	0.00%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/29	0	0.00	4.1	64.95	65.00	-4.1	3,978	-0.10%
2024/01/26	0	0.00	3	64.43	64.30	-3	4,007	-0.07%
2024/01/23	0	64.50	2	64.40	64.20	-2	4,218	-0.05%
2024/01/22	1	63.90	0	0.00	63.80	1	4,290	0.02%
2024/01/17	2	62.10	0	0.00	61.80	2	4,860	0.04%
2024/01/16	0	0.00	1	62.50	62.70	-1	4,888	-0.02%
2024/01/12	2	62.20	1	62.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	1	62.90	62.90	-1	5,127	-0.02%
2024/01/09	3.1	62.20	2	62.20	62.30	1.1	5,239	0.02%
2024/01/05	10.1	64.23	10	63.47	63.30	0.1	5,325	0.00%
2024/01/04	4	65.30	13	66.02	65.00	-9	5,311	-0.17%
2024/01/02	1	65.50	0.2	65.70	65.50	0.8	5,241	0.02%
2023/12/29	1	64.80	1	64.70	64.90	0	5,195	0.00%
2023/12/28	0	0.00	2	65.45	65.10	-2	5,195	-0.04%
2023/12/26	2	65.40	4.5	65.67	65.30	-2.5	5,220	-0.05%
2023/12/25	6.7	63.65	27	64.79	65.10	-20.3	5,170	-0.39%
2023/12/22	2	62.95	0	0.00	62.60	2	5,094	0.04%
2023/12/21	4	63.60	2	63.40	63.20	2	5,092	0.04%
2023/12/20	0	64.10	0	0.00	64.10	0	5,153	0.00%
2023/12/18	0	0.00	3	64.97	64.50	-3	5,125	-0.06%
2023/12/15	0	0.00	4	65.50	65.20	-4	5,095	-0.08%
2023/12/14	4.4	65.91	8	65.79	65.70	-3.6	5,046	-0.07%
2023/12/13	3.1	64.56	5	65.22	65.20	-1.9	4,892	-0.04%
2023/12/12	8	64.05	7	63.69	63.70	1	4,786	0.02%
2023/12/11	2	64.45	10.9	64.28	64.60	-8.9	4,686	-0.19%
2023/12/08	3.5	61.89	0	0.00	62.30	3.5	4,564	0.08%
2023/12/06	0.3	62.10	1	62.10	62.00	-0.8	4,555	-0.02%
2023/12/05	0	0.00	8	61.80	61.80	-8	4,559	-0.18%
2023/12/04	4	62.65	9.5	62.98	62.30	-5.5	4,552	-0.12%
2023/12/01	0	0.00	1	62.60	62.30	-1	4,543	-0.02%
2023/11/30	4	62.28	0	0.00	61.90	4	4,537	0.09%
2023/11/29	10	62.70	2.5	62.42	62.70	7.5	4,519	0.17%
2023/11/28	1.5	61.90	0	0.00	61.90	1.5	4,517	0.03%
2023/11/27	3.5	61.13	1	60.90	60.90	2.5	4,509	0.06%
2023/11/24	4.1	62.02	3.3	62.06	61.60	0.9	4,476	0.02%
2023/11/22	0	0.00	0.3	63.10	63.10	-0.3	4,393	-0.01%
2023/11/21	1	62.70	3	63.20	62.90	-2	4,377	-0.05%
2023/11/20	12.1	62.57	1	62.40	62.40	11.1	4,337	0.26%
2023/11/17	2	63.30	1	63.60	63.70	1	4,238	0.02%
2023/11/16	6	64.05	4	64.80	63.70	2	4,185	0.05%
2023/11/15	6.1	65.98	8	65.70	66.00	-1.9	4,057	-0.05%
2023/11/14	4	63.60	0	0.00	63.70	4	3,904	0.10%
2023/11/13	10.2	63.17	3	62.30	63.00	7.2	3,859	0.19%
2023/11/10	5.1	68.07	1	67.80	67.30	4.1	3,577	0.11%
2023/11/09	4	66.60	6	67.02	66.30	-2	3,361	-0.06%
2023/11/08	9.1	67.41	15	66.69	66.10	-6	3,285	-0.18%
2023/11/07	3.5	67.74	13.5	67.04	67.50	-10	3,088	-0.32%
2023/11/06	2.2	65.50	0	0.00	65.40	2.2	2,877	0.08%
2023/11/03	1	65.40	2	65.30	66.20	-1	2,848	-0.04%
2023/11/02	2	66.15	2	65.90	66.30	0	2,814	0.00%
2023/11/01	1	63.30	0	0.00	63.30	1	2,753	0.04%
2023/10/31	3	65.77	11	63.53	63.10	-8	2,704	-0.30%
2023/10/30	1	66.70	1	67.20	67.10	0	2,619	0.00%
2023/10/27	10	67.96	4	67.90	67.00	6	2,547	0.24%
2023/10/26	14.2	67.89	19.3	67.74	66.70	-5.1	2,462	-0.21%
2023/10/25	2	67.70	14	67.26	67.50	-12	2,338	-0.51%
2023/10/24	4	64.83	0	0.00	65.00	4	2,187	0.18%
2023/10/23	10	66.02	3	65.53	64.40	7	2,252	0.31%
2023/10/20	8	65.30	4	65.70	66.10	4	2,173	0.18%
2023/10/19	3	64.13	5	64.44	64.40	-2	2,119	-0.09%
2023/10/18	4.1	63.92	1	63.50	63.50	3.1	2,118	0.15%
2023/10/17	1	64.50	4	66.25	64.50	-3	2,148	-0.14%
2023/10/16	6	64.67	9.1	65.07	65.20	-3.1	2,104	-0.15%
2023/10/13	0	0.00	2	65.15	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	3	64.50	64.40	-3	2,325	-0.13%
2023/10/11	1	63.61	2	64.20	63.60	-1	2,283	-0.04%
2023/10/06	1	63.20	4.2	63.51	63.40	-3.2	2,241	-0.14%
2023/10/04	0	0.00	1	62.30	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	2	63.50	62.70	-2	2,268	-0.09%
2023/10/02	1	62.10	2	63.35	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	2	61.95	61.70	-2	2,423	-0.08%
2023/09/27	0	0.00	0	61.80	61.80	0	2,452	0.00%
2023/09/26	1.5	60.90	3	61.10	61.30	-1.5	2,492	-0.06%
2023/09/25	2	61.30	3.1	61.17	61.50	-1.1	2,489	-0.04%
2023/09/21	0	0.00	2	58.20	58.20	-2	2,418	-0.08%
2023/09/18	0	0.00	1	59.00	59.00	-1	2,520	-0.04%
2023/09/15	1	59.10	0	0.00	58.90	1	2,649	0.04%
2023/09/14	1	59.20	2	59.35	59.10	-1	2,889	-0.03%
2023/09/13	1	57.80	0	0.00	58.80	1	2,923	0.03%
2023/09/11	1	56.20	0	0.00	56.30	1	2,954	0.03%
2023/09/08	0	0.00	4	56.70	57.10	-4	2,980	-0.13%
2023/09/07	0	0.00	1	58.00	58.00	-1	3,029	-0.03%
2023/09/06	0	0.00	2	58.95	58.70	-2	3,045	-0.07%
2023/09/01	0	0.00	3	57.73	57.70	-3	3,112	-0.10%
2023/08/29	2	55.65	0	0.00	56.10	2	3,256	0.06%
2023/08/28	2	56.00	0	0.00	55.40	2	3,268	0.06%
2023/08/25	1.1	55.26	0	0.00	56.20	1.1	3,275	0.03%
2023/08/24	1	56.10	0	0.00	55.60	1	3,280	0.03%
2023/08/23	1	56.70	7	56.81	56.80	-6	3,293	-0.18%
2023/08/22	2	54.60	2	55.25	55.80	0	3,302	0.00%
2023/08/21	1	54.50	1	54.60	54.60	0	3,331	0.00%
2023/08/18	0.1	55.62	0	55.90	55.30	0.1	3,346	0.00%
2023/08/17	1	54.80	2	54.55	54.80	-1	3,340	-0.03%
2023/08/16	1	52.31	1	53.80	53.80	0	3,341	0.00%
2023/08/15	2	53.35	0	0.00	53.30	2	3,354	0.06%
2023/08/14	11	54.01	4	52.85	52.80	7	3,359	0.21%
2023/08/11	3.1	56.72	0	0.00	56.30	3.1	3,321	0.09%
2023/08/10	1	57.20	3	56.80	56.80	-2	3,316	-0.06%
2023/08/09	0	58.30	0	0.00	58.00	0	3,307	0.00%
2023/08/08	2	58.60	1	58.10	58.10	1	3,326	0.03%
2023/08/07	2.1	58.71	1	59.10	58.90	1.1	3,337	0.03%
2023/08/04	1	58.50	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	59.67	0	0.00	58.80	3	3,383	0.09%
2023/08/01	4	61.78	9	61.30	61.00	-5	3,359	-0.15%
2023/07/31	9	62.40	1.3	62.87	61.60	7.7	3,364	0.23%
2023/07/28	4	63.85	6	64.27	63.30	-2	3,331	-0.06%
2023/07/27	6.1	62.93	25	62.87	62.70	-18.9	3,219	-0.59%
2023/07/26	28.4	62.81	6	62.65	63.60	22.3	3,186	0.70%
2023/07/25	1	61.20	0	0.00	61.80	1	3,119	0.03%
2023/07/24	8	61.25	3	61.97	61.10	5	3,107	0.16%
2023/07/20	0	0.00	3	64.10	64.00	-3	3,084	-0.10%
2023/07/18	4	63.65	10	63.16	63.30	-6	3,112	-0.19%
2023/07/17	7	64.74	8	63.71	65.30	-1	3,122	-0.03%
2023/07/13	6	61.50	0	0.00	61.10	6	2,977	0.20%
2023/07/12	0	0.00	2	63.30	62.50	-2	3,030	-0.07%
2023/07/11	1	63.20	2	62.90	63.20	-1	2,995	-0.03%
2023/07/10	1	61.90	0	0.00	62.10	1	3,021	0.03%
2023/07/07	3	62.37	8	62.71	63.00	-5	3,031	-0.16%
2023/07/06	9	64.21	11	64.18	64.00	-2	3,037	-0.07%
2023/07/05	0	0.00	2	62.60	62.50	-2	2,990	-0.07%
2023/07/04	1	61.40	2	61.70	62.10	-1	2,974	-0.03%
2023/07/03	1	60.00	0	0.00	60.30	1	2,934	0.03%
2023/06/30	2	59.45	0	0.00	59.80	2	2,976	0.07%
2023/06/29	3	60.00	4	59.58	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	1	59.30	59.30	-1	3,038	-0.03%
2023/06/27	6.2	59.75	1	59.00	59.00	5.2	3,062	0.17%
2023/06/26	5	61.92	0	0.00	61.90	5	3,056	0.16%
2023/06/21	9.1	62.75	10	62.99	63.30	-1	3,078	-0.03%
2023/06/20	10	62.90	28.1	62.39	63.60	-18.1	3,020	-0.60%
2023/06/19	0	0.00	1	59.80	60.40	-1	3,026	-0.03%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/15	0	0.00	2	59.00	59.20	-2	3,132	-0.06%
2023/06/14	7.2	58.61	2	58.60	58.70	5.2	3,138	0.17%
2023/06/13	3	59.63	0	0.00	59.50	3	3,174	0.09%
2023/06/12	0.2	58.20	10	57.50	57.60	-9.8	3,179	-0.31%
2023/06/09	1	58.20	0	0.00	58.30	1	3,230	0.03%
2023/06/08	0	58.00	0	0.00	57.80	0	3,293	0.00%
2023/06/07	1	58.30	3	57.97	58.20	-2	3,433	-0.06%
2023/06/06	19	58.81	8	59.05	58.80	11	3,632	0.30%
2023/06/05	1	56.90	0	0.00	57.30	1	3,687	0.03%
2023/06/02	7	57.19	0	0.00	57.20	7	3,874	0.18%
2023/06/01	5.2	56.40	5	56.30	56.40	0.2	3,981	0.01%
2023/05/30	1	57.70	0	0.00	56.60	1	4,062	0.02%
2023/05/29	0	57.24	0	0.00	57.50	0	4,104	0.00%
2023/05/26	0	0.00	1	56.79	55.70	-1	4,186	-0.02%
2023/05/25	9.2	56.46	7	56.37	56.40	2.2	4,317	0.05%
2023/05/23	0	58.60	1	58.50	58.40	-1	4,643	-0.02%
2023/05/19	0	57.80	0	0.00	57.80	0	5,208	0.00%
2023/05/18	2	58.80	0	0.00	58.60	2	5,419	0.04%
2023/05/15	0	57.80	3	57.70	57.80	-3	6,047	-0.05%
2023/05/10	0	0.00	1	60.00	59.80	-1	6,056	-0.02%
2023/05/09	0.3	59.99	69	59.23	59.40	-68.7	6,033	-1.14%
2023/05/08	2	60.95	3	61.30	60.60	-1	6,001	-0.02%
2023/05/04	2	60.00	4	60.45	60.60	-2	5,989	-0.03%
2023/05/03	0.2	61.30	0	0.00	60.70	0.2	6,004	0.00%
2023/05/02	1	62.00	0	0.00	61.50	1	5,986	0.02%
2023/04/28	1	61.00	0	0.00	61.00	1	5,973	0.02%
2023/04/26	2	59.85	0	0.00	60.50	2	5,921	0.03%
2023/04/25	1.2	60.77	0.6	60.16	60.70	0.6	5,893	0.01%
2023/04/24	2	61.35	3	61.90	61.70	-1	5,841	-0.02%
2023/04/21	4.3	62.06	1	61.00	61.00	3.3	5,807	0.06%
2023/04/20	8.5	67.05	2	65.20	63.80	6.5	5,688	0.11%
2023/04/19	7.3	68.38	13	68.00	68.10	-5.8	5,554	-0.10%
2023/04/18	58.2	72.28	7	71.27	69.00	51.2	5,520	0.93%
2023/04/17	27.1	71.94	50	71.99	71.80	-22.9	5,433	-0.42%
2023/04/13	20.3	69.90	55	69.75	69.30	-34.7	5,295	-0.66%
2023/04/12	52.1	71.46	20	71.27	71.40	32.1	5,228	0.61%
2023/04/11	5.3	70.88	8	70.50	71.00	-2.7	5,169	-0.05%
2023/04/10	12.3	70.65	17.1	70.87	71.30	-4.8	5,105	-0.09%
2023/04/07	3	69.00	17	68.30	68.40	-14	4,979	-0.28%
2023/04/06	1	68.30	2	68.40	68.10	-1	4,942	-0.02%
2023/03/31	5	68.08	6	68.50	68.60	-1	4,921	-0.02%
2023/03/30	4	67.60	1	68.20	67.70	3	4,866	0.06%
2023/03/29	4	67.93	10	68.60	67.50	-6	4,835	-0.12%
2023/03/28	8	67.86	0	0.00	68.20	8	4,812	0.17%
2023/03/27	4	68.68	0	0.00	68.20	4	4,786	0.08%
2023/03/24	26	69.32	0	69.90	69.40	26	4,732	0.55%
2023/03/23	5	69.26	6	69.25	69.20	-1	4,681	-0.02%
2023/03/22	11.2	71.45	5	69.86	69.80	6.2	4,616	0.13%
2023/03/21	3	71.20	2	71.15	71.00	1	4,377	0.02%
2023/03/20	5	70.80	3	70.13	70.30	2	4,306	0.05%
2023/03/17	0	66.90	0	0.00	67.60	0	4,251	0.00%
2023/03/16	4	68.70	0.1	69.50	66.90	4	4,232	0.09%
2023/03/15	3.1	70.04	1	69.60	69.90	2.1	4,254	0.05%
2023/03/14	47	69.53	0	0.00	69.20	47	4,288	1.10%
2023/03/13	2.3	66.38	2	66.70	68.60	0.3	4,258	0.01%
2023/03/10	1	71.40	0	0.00	69.00	1	4,188	0.02%
2023/03/09	24.4	73.34	0	0.00	71.50	24.4	4,039	0.60%
2023/03/08	21	73.62	2	73.85	73.90	19	3,810	0.50%
2023/03/07	0	0.00	1	72.50	72.30	-1	3,645	-0.03%
2023/03/06	1	71.50	1	72.50	71.30	0	3,453	0.00%
2023/03/03	0.1	72.56	0	0.00	72.00	0.1	3,347	0.00%
2023/03/02	2	73.90	1	73.20	73.20	1	3,299	0.03%
2023/03/01	1	73.00	0	0.00	74.30	1	3,269	0.03%
2023/02/24	8	74.50	7	74.16	74.10	1	3,228	0.03%
2023/02/23	2	74.51	8.2	74.86	76.00	-6.2	3,159	-0.20%
2023/02/22	17.1	73.42	15.2	73.30	73.30	1.9	3,022	0.06%
2023/02/21	2	74.30	6	74.62	75.40	-4	2,863	-0.14%
2023/02/20	4	72.18	4.1	73.40	73.40	-0.1	2,672	0.00%
2023/02/17	3	69.87	6	70.03	70.30	-3	2,289	-0.13%
2023/02/16	5	69.52	5.1	69.06	70.30	-0.1	2,180	0.00%
2023/02/15	2	66.90	4	66.60	67.30	-2	1,986	-0.10%
2023/02/14	18	65.79	14	66.06	66.10	4	1,873	0.21%
2023/02/13	0	0.00	2	62.60	63.80	-2	1,588	-0.13%
2023/02/10	0	59.70	0	59.70	59.90	0	1,385	0.00%
2023/02/09	0	0.00	2	59.80	59.60	-2	1,405	-0.14%
2023/02/08	0	0.00	0	59.20	59.40	0	1,389	0.00%
2023/02/07	0	0.00	3	58.53	58.70	-3	1,388	-0.22%
2023/02/06	0	0.00	2	58.30	58.10	-2	1,394	-0.14%
2023/02/03	0	0.00	3	58.13	58.10	-3	1,391	-0.22%
2023/02/02	2	57.45	0	57.40	57.40	2	1,382	0.14%
2023/02/01	0	0.00	0	58.00	58.00	0	1,382	0.00%
2023/01/30	0	0.00	0	56.50	56.00	0	1,401	0.00%
2023/01/17	2	54.90	0	0.00	54.10	2	1,394	0.14%
2023/01/11	0	0.00	2	54.50	54.50	-2	1,420	-0.14%
2023/01/10	2	54.00	0	0.00	54.40	2	1,438	0.14%
2023/01/06	2	52.75	0	0.00	52.70	2	1,470	0.14%
2023/01/05	1.2	52.85	0	0.00	52.80	1.2	1,520	0.08%
2022/12/30	0	0.00	2	53.20	53.00	-2	1,602	-0.12%
2022/12/29	0	0.00	3	51.90	52.90	-3	1,646	-0.18%
2022/12/28	1	52.50	0	0.00	52.00	1	1,716	0.06%
2022/12/27	0	53.75	0	0.00	53.10	0	1,799	0.00%
2022/12/26	0	0.00	0	53.80	53.60	0	1,862	0.00%
2022/12/22	0	54.30	0	0.00	54.10	0	2,012	0.00%
2022/12/19	1	55.80	0	0.00	55.50	1	2,301	0.04%
2022/12/12	0	55.50	1	55.00	56.00	-1	2,569	-0.04%
2022/12/09	0.2	55.50	3	55.53	55.50	-2.8	2,591	-0.11%
2022/12/08	1	56.70	2	56.25	56.20	-1	2,559	-0.04%
2022/12/07	8	58.06	5	58.42	56.60	3	2,553	0.12%
2022/12/06	4	59.90	2	60.00	60.00	2	2,468	0.08%
2022/12/01	0	0.00	1	57.60	57.50	-1	2,370	-0.04%
2022/11/29	0	0.00	0	57.80	57.60	0	2,394	0.00%
2022/11/28	1	57.00	0	0.00	56.80	1	2,379	0.04%
2022/11/24	0	0.00	1	56.80	56.70	-1	2,387	-0.04%
2022/11/23	1	56.50	0	56.70	56.40	1	2,390	0.04%
2022/11/22	0	0.00	1	56.50	56.50	-1	2,417	-0.04%
2022/11/21	2	57.15	3	57.10	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	1	56.20	55.80	-1	2,433	-0.04%
2022/11/17	1	56.49	0.5	56.20	56.20	0.5	2,600	0.02%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	0	0.00	1	55.40	55.40	-1	2,716	-0.04%
2022/11/14	4	56.33	0	0.00	56.10	4	2,794	0.14%
2022/11/11	1	56.10	0	55.90	56.00	1	2,750	0.04%
2022/11/08	0.1	55.60	0	0.00	55.40	0.1	2,866	0.00%
2022/11/07	0	55.80	0	56.33	55.60	0	2,889	0.00%
2022/11/04	0	54.60	0	0.00	54.80	0	2,906	0.00%
2022/10/26	0	0.00	2	48.85	48.10	-2	3,182	-0.06%
2022/10/24	0	0.00	1	51.20	51.10	-1	3,163	-0.03%
2022/10/21	1	50.40	1	50.70	50.40	0	3,182	0.00%
2022/10/20	1	50.90	0	0.00	51.00	1	3,183	0.03%
2022/10/19	5	52.20	0.1	52.30	52.00	4.9	3,180	0.15%
2022/10/14	0	51.70	0	0.00	51.30	0	3,179	0.00%
2022/10/13	0.1	53.70	0	0.00	50.20	0.1	3,180	0.00%
2022/10/12	1	54.10	0	0.00	53.70	1	3,134	0.03%
2022/10/11	0	55.00	1	55.70	54.70	-1	3,121	-0.03%
2022/10/07	1	57.70	0.2	57.21	57.10	0.8	3,123	0.03%
2022/10/05	0.2	56.50	2	57.00	57.40	-1.8	3,079	-0.06%
2022/10/04	3.2	56.71	5	56.64	56.10	-1.8	3,017	-0.06%
2022/10/03	1.1	58.14	2	56.90	55.80	-0.9	2,939	-0.03%
2022/09/30	2.1	57.36	1	57.00	58.00	1.1	2,897	0.04%
2022/09/29	2	57.10	1	56.70	56.60	1	2,849	0.04%
2022/09/28	18.1	57.80	18	54.75	54.30	0.1	2,772	0.00%
2022/09/27	3	58.03	1	58.90	59.10	2	2,616	0.08%
2022/09/26	4	56.60	1	57.20	56.20	3	2,513	0.12%
2022/09/21	0	0.00	0	57.20	57.30	0	2,374	0.00%
2022/09/20	1	57.60	1	57.80	56.60	0	2,332	0.00%
2022/09/19	0	55.20	0.1	56.45	56.80	0	2,285	0.00%
2022/09/16	0.1	55.97	2	56.15	55.20	-1.9	2,292	-0.08%
2022/09/15	0	0.00	1	55.70	55.00	-1	2,272	-0.04%
2022/09/14	2	54.70	0	0.00	54.90	2	2,332	0.09%
2022/09/13	1	55.70	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	1	55.90	55.90	-1	2,358	-0.04%
2022/09/06	0	54.50	0	0.00	54.50	0	2,385	0.00%
2022/09/05	10	57.10	10	56.50	56.20	0	2,393	0.00%
2022/09/02	0	0.00	1	56.00	56.50	-1	2,438	-0.04%
2022/08/29	3	55.50	3	56.70	56.40	0	2,687	0.00%
2022/08/26	0	0.00	36	57.54	57.50	-36	2,674	-1.35%
2022/08/25	0	0.00	2	58.20	58.00	-2	2,682	-0.07%
2022/08/24	35	59.30	1	57.90	57.80	34	2,703	1.26%
2022/08/23	1	58.90	8	58.99	59.70	-7	2,570	-0.27%
2022/08/22	3	57.10	0	0.00	56.60	3	2,540	0.12%
2022/08/16	0	0.00	1	58.40	57.80	-1	2,509	-0.04%
2022/08/15	10	58.60	8	58.16	58.60	2	2,567	0.08%
2022/08/11	2	56.40	0	0.00	55.70	2	2,688	0.07%
2022/08/10	5.1	58.59	6	57.18	57.10	-0.9	2,939	-0.03%
2022/08/09	6	57.07	1	56.10	57.80	5	3,168	0.16%
2022/08/08	13	55.52	12	56.10	56.10	1	3,072	0.03%
2022/08/03	0	0.00	0	55.60	54.90	0	2,989	0.00%
2022/07/29	2	54.40	2	54.30	54.10	0	2,941	0.00%
2022/07/25	0	0.00	1	54.30	54.20	-1	2,938	-0.03%
2022/07/22	0	0.00	0	54.70	54.50	0	2,950	0.00%
2022/07/21	1	53.20	1	53.90	54.30	0	2,947	0.00%
2022/07/18	1	54.00	0	54.50	54.20	1	3,005	0.03%
2022/07/11	1	53.60	1	52.50	52.20	0	2,930	0.00%
2022/07/08	0.2	52.15	0	0.00	53.00	0.2	2,921	0.01%
2022/06/30	0	51.40	7	52.30	51.00	-7	2,862	-0.24%
2022/06/29	0	0.00	7	52.86	52.70	-7	2,848	-0.25%
2022/06/28	0	0.00	7	53.10	52.70	-7	2,840	-0.25%
2022/06/24	1	53.30	5	52.98	53.20	-4	2,811	-0.14%
2022/06/21	0	51.50	0	0.00	51.40	0	2,683	0.00%
2022/06/20	1	51.30	0	0.00	50.30	1	2,674	0.04%
2022/06/17	1	51.80	0	0.00	52.20	1	2,657	0.04%
2022/06/16	2	53.45	0	0.00	52.20	2	2,639	0.08%
2022/06/14	4	52.83	1	53.10	53.80	3	2,581	0.12%
2022/06/13	7	54.27	0	0.00	53.50	7	2,543	0.28%
2022/06/10	11	57.31	2	57.35	56.90	9	2,476	0.36%
2022/06/09	2	58.10	26	58.57	59.00	-24	2,386	-1.01%
2022/06/08	9	57.31	3	57.80	57.00	6	2,281	0.26%
2022/06/07	2	55.80	0	0.00	56.30	2	2,184	0.09%
2022/06/06	7	56.84	3	57.40	56.10	4	2,170	0.18%
2022/06/02	10	56.94	2	57.50	57.10	8	2,163	0.37%
2022/06/01	6	56.88	0	0.00	57.10	6	2,135	0.28%
2022/05/31	0	0.00	2	56.30	57.40	-2	2,085	-0.10%
2022/05/30	1	56.90	1	56.89	56.90	0	2,063	0.00%
2022/05/27	1	55.10	2	55.20	55.80	-1	2,011	-0.05%
2022/05/26	1	54.40	1	54.50	53.50	0	1,955	0.00%
2022/05/25	1	54.00	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	54.40	0	0.00	54.00	0	1,926	0.00%
2022/05/23	3	55.50	1	54.79	54.70	2	1,872	0.11%
2022/05/20	8	56.50	5	56.66	56.90	3	1,767	0.17%
2022/05/19	11	55.55	8	56.40	57.30	3	1,681	0.18%
2022/05/18	11.1	56.22	12	56.44	57.30	-1	1,520	-0.06%
2022/05/17	9	56.21	16.3	55.84	55.80	-7.3	1,201	-0.60%
2022/05/13	2	52.00	2	52.05	51.60	0	846	0.00%
2022/05/11	0	0.00	0	51.10	50.80	0	824	0.00%
2022/05/10	1	50.20	1	50.80	50.60	0	820	0.00%
2022/05/09	0	0.00	6	51.20	51.00	-6	818	-0.73%
2022/05/05	0	0.00	3	52.80	52.60	-3	795	-0.38%
2022/05/04	4	53.15	1	53.20	52.60	3	801	0.37%
2022/05/03	2	52.25	0.2	51.75	52.70	1.8	758	0.24%
2022/04/29	2	51.45	0	0.00	51.60	2	757	0.26%
2022/04/27	3.2	52.29	1	52.10	52.20	2.2	733	0.29%
2022/04/26	1	53.70	0	0.00	53.20	1	712	0.14%
2022/04/25	7.3	53.02	7.2	52.96	52.50	0.2	679	0.02%
2022/04/22	0	0.00	0.1	53.00	53.00	-0.1	635	-0.01%
2022/04/21	1	51.60	0	0.00	51.50	1	612	0.16%
2022/04/12	0	49.20	2	49.50	49.50	-2	713	-0.28%
2022/04/08	0.4	50.90	0	0.00	50.90	0.4	713	0.06%
2022/04/07	0	0.00	1	51.80	50.80	-1	722	-0.14%
2022/03/31	0	0.00	0	52.40	52.40	0	734	0.00%
2022/03/28	0.3	52.00	0	0.00	52.00	0.3	794	0.04%
2022/03/25	0.3	52.51	0	0.00	52.60	0.3	793	0.04%
2022/03/21	0	0.00	0	51.70	51.90	0	776	0.00%
2022/03/16	1	49.70	0	0.00	49.70	1	801	0.12%
2022/03/15	0	49.80	0	0.00	49.65	0	808	0.00%
2022/03/14	0	0.00	1	50.50	50.30	-1	819	-0.12%
2022/03/10	1	51.10	0	0.00	51.00	1	835	0.12%
2022/03/08	1	50.00	0	0.00	49.70	1	845	0.12%
2022/03/07	1	51.00	0	0.00	51.00	1	836	0.12%
2022/03/03	0.3	53.93	0	0.00	53.20	0.3	840	0.04%
2022/03/02	0	0.00	0	53.90	53.60	0	833	0.00%
2022/03/01	0	0.00	0	52.50	52.40	0	814	-0.01%
2022/02/24	0	51.50	0	0.00	51.00	0	822	0.01%
2022/02/22	0	0.00	2	52.10	52.20	-2	841	-0.24%
2022/02/21	0	0.00	0.2	53.12	53.00	-0.2	857	-0.03%
2022/02/18	0	51.89	1	51.92	52.40	-1	863	-0.12%
2022/02/15	0	51.50	0	0.00	50.90	0	1,175	0.00%
2022/02/14	0	0.00	2	51.10	51.00	-2	1,261	-0.16%
2022/02/11	0	0.00	2	51.70	52.20	-2	1,464	-0.14%
2022/02/09	0	0.00	4	51.43	51.60	-4	1,736	-0.23%
2022/02/08	0.1	51.00	0	0.00	51.20	0.1	1,766	0.00%
2022/01/26	3	49.54	0	0.00	49.50	3	1,846	0.16%
2022/01/25	1	50.10	4	50.40	50.10	-3	1,864	-0.16%
2022/01/24	1	50.50	0	0.00	50.50	1	1,887	0.05%
2022/01/20	0.1	52.00	0	0.00	51.80	0.1	1,908	0.00%
2022/01/18	1	52.20	1	52.00	52.00	0	1,945	0.00%
2022/01/14	0	0.00	1	51.90	51.70	-1	1,967	-0.05%
2022/01/13	0	52.10	0	0.00	52.00	0	1,969	0.00%
2022/01/12	4	52.50	4	52.90	52.40	0	1,967	0.00%
2022/01/11	2.3	53.93	1.2	53.46	52.60	1.1	1,962	0.05%
2022/01/07	0	0.00	2	52.20	52.30	-2	1,936	-0.10%
2022/01/04	0.2	52.20	0	0.00	52.20	0.2	1,946	0.01%
2022/01/03	0	52.40	0	0.00	52.30	0	1,943	0.00%
2021/12/30	0.2	53.30	0	53.00	52.80	0.2	1,947	0.01%
2021/12/29	0	0.00	0.1	53.00	52.40	-0.1	1,946	-0.01%
2021/12/27	1	52.60	0	0.00	52.80	1	1,978	0.05%
2021/12/24	10	53.54	2.1	53.50	53.40	7.9	1,988	0.40%
2021/12/08	0	0.00	1	52.00	52.00	-1	1,966	-0.05%
2021/12/06	0	0.00	0	51.50	51.30	0	1,962	0.00%
2021/12/02	0	0.00	2	51.60	51.20	-2	1,979	-0.10%
2021/12/01	0	0.00	1	51.70	51.70	-1	1,996	-0.05%
2021/11/30	1	52.00	1	51.60	51.80	0	2,006	0.00%
2021/11/29	2.1	51.60	0	51.80	51.40	2	2,040	0.10%
2021/11/26	0	52.40	0	0.00	52.30	0	2,044	0.00%
2021/11/24	0	53.17	1	53.00	53.30	-1	2,065	-0.05%
2021/11/19	1.1	52.63	5	52.76	52.80	-3.9	2,204	-0.18%
2021/11/17	0	0.00	10	53.70	53.60	-10	2,203	-0.45%
2021/11/16	0	0.00	2	53.35	53.20	-2	2,207	-0.09%
2021/11/15	35	55.06	63	54.52	54.10	-28	2,186	-1.28%
2021/11/12	26	57.45	2.1	57.52	57.90	23.9	2,056	1.16%
2021/11/11	7	56.99	21	57.22	56.70	-14	1,985	-0.71%
2021/11/10	24	57.50	17.4	58.19	58.50	6.6	1,950	0.34%
2021/11/09	6	56.62	3	55.77	57.10	3	1,784	0.17%
2021/11/08	0	0.00	10	52.20	52.60	-10	1,559	-0.64%
2021/11/05	1	52.62	0	0.00	52.60	1	1,586	0.06%
2021/11/04	10	54.80	20	53.50	53.20	-10	1,623	-0.62%
2021/11/03	0	54.50	0	0.00	54.60	0	1,641	0.00%
2021/11/02	3	55.27	13	54.34	54.10	-10	1,653	-0.60%
2021/10/29	3	56.30	1	55.70	56.20	2	1,753	0.11%
2021/10/28	2	56.60	0	0.00	55.70	2	1,865	0.11%
2021/10/26	6	55.27	0	0.00	54.90	6	2,232	0.27%
2021/10/22	5	54.40	0	0.00	54.20	5	2,893	0.17%
2021/10/21	12	55.34	9	54.43	54.20	3	3,575	0.08%
2021/10/20	10	54.82	0	0.00	54.80	10	4,227	0.24%
2021/10/19	10	55.10	1	55.00	55.00	9	4,526	0.20%
2021/10/18	0	0.00	17	54.27	54.70	-17	5,105	-0.33%
2021/10/15	4	55.08	1	54.20	55.40	3	5,501	0.05%
2021/10/14	3	52.20	0	0.00	52.20	3	5,488	0.05%
2021/10/13	0	0.00	1	53.10	52.30	-1	5,511	-0.02%
2021/10/12	11	53.32	0	0.00	53.20	11	5,551	0.20%
2021/10/07	3	53.20	0	0.00	53.20	3	5,590	0.05%
2021/10/06	2	52.70	0	0.00	52.20	2	5,634	0.04%
2021/10/04	5	52.46	1	52.00	52.20	4	5,679	0.07%
2021/10/01	3	51.93	0	0.00	51.80	3	5,676	0.05%
2021/09/30	0	53.70	0	0.00	53.60	0	5,678	0.00%
2021/09/29	0	0.00	0.1	53.80	53.30	-0.1	5,701	0.00%
2021/09/28	2	54.30	0	0.00	54.50	2	5,745	0.03%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/16	1	54.30	0	0.00	54.10	1	6,290	0.02%
2021/09/14	5	55.20	0	0.00	54.20	5	6,305	0.08%
2021/09/10	0	55.70	0	0.00	55.50	0	6,311	0.00%
2021/09/07	2	53.85	0	0.00	53.60	2	6,324	0.03%
2021/09/06	1.1	55.72	3	56.53	55.10	-1.9	6,311	-0.03%
2021/09/03	0	0.00	2	57.00	57.20	-2	6,312	-0.03%
2021/09/02	5	57.64	6	58.30	57.20	-1	6,308	-0.02%
2021/08/31	4	56.65	0	0.00	56.40	4	6,265	0.06%
2021/08/30	3	56.73	6	56.57	56.70	-3	6,266	-0.05%
2021/08/27	10	58.26	34	58.99	57.80	-24	6,250	-0.38%
2021/08/26	5	56.02	0	0.00	56.50	5	6,143	0.08%
2021/08/24	2	54.25	1	53.50	54.00	1	6,116	0.02%
2021/08/20	1	52.10	1	52.20	52.10	0	6,108	0.00%
2021/08/19	6	55.12	1	55.10	53.20	5	6,093	0.08%
2021/08/18	7	55.57	6	54.13	56.00	1	6,077	0.02%
2021/08/17	21	54.36	2	53.90	53.80	19	6,067	0.31%
2021/08/16	3	54.53	0	0.00	53.00	3	6,050	0.05%
2021/08/13	0.1	56.10	0.1	55.80	55.30	0	6,031	0.00%
2021/08/12	2	56.40	0	0.00	56.30	2	6,009	0.03%
2021/08/11	2	56.90	0	0.00	56.70	2	6,012	0.03%
2021/08/10	2.3	56.44	2	56.30	56.70	0.3	6,010	0.00%
2021/08/09	4.1	58.06	1	58.30	57.50	3.1	6,000	0.05%
2021/08/06	3	60.23	0	0.00	59.80	3	5,984	0.05%
2021/08/05	5.1	60.58	5	60.62	59.70	0.1	6,010	0.00%
2021/08/04	1	63.10	2	62.40	62.00	-1	6,023	-0.02%
2021/08/03	4.1	64.98	4	65.13	65.50	0.1	6,053	0.00%
2021/08/02	13.3	65.03	22	65.17	63.50	-8.7	6,057	-0.14%
2021/07/30	3.3	69.40	2	69.40	69.40	1.3	5,802	0.02%
2021/07/29	19	78.64	19	77.93	77.10	0	5,733	0.00%
2021/07/28	19.6	77.23	17	76.24	77.90	2.6	5,494	0.05%
2021/07/27	27	78.55	25	78.26	77.00	2	5,265	0.04%
2021/07/26	29	80.44	29	81.23	82.20	0	4,742	0.00%
2021/07/23	16	75.59	18	75.64	77.00	-2	4,248	-0.05%
2021/07/22	45	74.79	30	75.63	75.80	15	4,078	0.37%
2021/07/21	27	70.83	32	71.36	72.20	-5	3,686	-0.14%
2021/07/20	1	66.10	1	65.60	65.70	0	3,440	0.00%
2021/07/19	0	0.00	1	67.20	67.30	-1	3,460	-0.03%
2021/07/16	2	68.10	2.1	67.85	67.50	-0.1	3,521	0.00%
2021/07/14	4	65.62	1	64.90	65.20	3	3,649	0.08%
2021/07/13	2	67.15	1	66.10	66.00	1	3,689	0.03%
2021/07/12	0	66.90	1	65.90	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	11	65.45	65.70	-11	3,665	-0.30%
2021/07/07	3	65.13	21	65.29	65.00	-18	3,861	-0.47%
2021/07/06	1	66.10	2	65.70	65.70	-1	4,020	-0.02%
2021/07/05	26.1	66.73	1	65.40	66.70	25.1	4,182	0.60%
2021/07/02	1.1	64.69	0	0.00	66.10	1.1	4,474	0.02%
2021/07/01	1	68.20	12	66.17	65.50	-11	4,712	-0.23%
2021/06/30	23	68.17	14	68.29	68.60	9	4,968	0.18%
2021/06/29	15	66.51	7	64.71	66.70	8	4,998	0.16%
2021/06/25	4	61.33	0	0.00	61.10	4	4,869	0.08%
2021/06/23	0	0.00	1	61.20	61.40	-1	4,939	-0.02%
2021/06/21	1	61.00	1	61.40	61.20	0	4,972	0.00%
2021/06/18	1	62.60	1	62.40	62.50	0	5,002	0.00%
2021/06/17	2	61.60	1	62.30	62.30	1	5,042	0.02%
2021/06/16	4	62.10	4	61.70	61.30	0	5,084	0.00%
2021/06/03	0	0.00	1	62.10	62.00	-1	5,446	-0.02%
2021/06/01	6	62.93	5	63.50	63.50	1	5,566	0.02%
2021/05/28	0	0.00	1	61.30	61.50	-1	5,826	-0.02%
2021/05/27	2	60.45	0	0.00	60.40	2	6,157	0.03%
2021/05/21	0	0.00	2	59.10	59.40	-2	6,407	-0.03%
2021/05/19	0	0.00	1	57.50	58.00	-1	6,441	-0.02%
2021/05/18	1	57.10	0	0.00	57.30	1	6,456	0.02%
2021/05/17	1	52.50	10	53.00	52.10	-9	6,433	-0.14%
2021/05/14	1	58.50	0	0.00	56.40	1	6,384	0.02%
2021/05/13	6	57.92	3	57.13	57.20	3	6,335	0.05%
2021/05/12	1	56.50	2	58.25	57.60	-1	6,266	-0.02%
2021/05/11	1	60.30	6	59.48	60.30	-5	6,161	-0.08%
2021/05/10	0	0.00	36	63.48	62.70	-36	6,081	-0.59%
2021/05/07	1	65.10	3	66.80	67.20	-2	5,963	-0.03%
2021/05/05	15	65.01	19	64.41	64.10	-4	5,898	-0.07%
2021/05/04	16	64.74	7	65.01	63.60	9	5,893	0.15%
2021/05/03	7	68.76	9	67.87	67.60	-2	5,840	-0.03%
2021/04/29	7	74.86	10	76.12	74.40	-3	5,694	-0.05%
2021/04/28	27	75.25	1	75.90	75.80	26	5,531	0.47%
2021/04/27	9	76.02	23	75.23	75.60	-14	5,416	-0.26%
2021/04/26	9	75.10	7	75.36	74.80	2	5,235	0.04%
2021/04/23	1	72.00	0	0.00	73.60	1	5,088	0.02%
2021/04/22	8	74.06	3	74.30	72.00	5	5,053	0.10%
2021/04/21	30	74.80	10	75.22	74.30	20	4,974	0.40%
2021/04/20	0	0.00	5	72.24	72.50	-5	4,812	-0.10%
2021/04/19	1	72.50	0	0.00	72.20	1	4,774	0.02%
2021/04/15	1	71.90	1	71.80	72.00	0	4,691	0.00%
2021/04/14	7	70.99	3	71.17	72.10	4	4,664	0.09%
2021/04/13	10	72.17	1	72.00	70.80	9	4,585	0.20%
2021/04/12	0	0.00	3	74.70	73.40	-3	4,466	-0.07%
2021/04/09	18	75.08	6	74.68	74.80	12	4,286	0.28%
2021/04/08	3	74.63	1	74.10	75.70	2	4,101	0.05%
2021/04/07	2	72.75	17	72.61	74.10	-15	3,757	-0.40%
2021/04/06	19	71.09	304	70.67	72.70	-285	3,483	-8.18%	大賣/鉅額交易
2021/04/01	0	0.00	4	68.33	67.70	-4	3,128	-0.13%
2021/03/30	5	62.96	0	0.00	62.60	5	2,840	0.18%
2021/03/29	0	0.00	1	63.00	63.20	-1	2,806	-0.04%
2021/03/24	0	0.00	10	62.50	62.40	-10	2,688	-0.37%
2021/03/23	3	63.07	2	62.80	63.50	1	2,661	0.04%
2021/03/22	0	0.00	11	63.69	63.80	-11	2,618	-0.42%
2021/03/19	0	0.00	1	61.60	62.50	-1	2,574	-0.04%
2021/03/17	17	62.54	8	63.21	63.20	9	2,487	0.36%
2021/03/16	0	0.00	1	60.10	61.00	-1	2,331	-0.04%
2021/03/15	1	60.90	0	0.00	60.10	1	2,310	0.04%
2021/03/08	2	60.20	10	60.34	59.00	-8	2,164	-0.37%
2021/03/05	3	60.80	0	0.00	59.90	3	2,114	0.14%
2021/03/04	2	61.75	25	61.92	61.90	-23	2,049	-1.12%
2021/03/03	41	60.73	9	61.39	62.70	32	1,958	1.63%
2021/03/02	21	60.00	26	60.73	60.00	-5	1,768	-0.28%
2021/02/26	3	57.20	1	56.80	56.50	2	1,434	0.14%
2021/02/25	1	58.40	0	0.00	57.60	1	1,390	0.07%
2021/02/19	0	0.00	6	55.13	55.20	-6	1,192	-0.50%
2021/02/18	0	0.00	3	54.77	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	2	53.50	53.40	-2	1,204	-0.17%
2021/02/05	0	0.00	2	51.50	51.50	-2	1,185	-0.17%
2021/02/02	0	0.00	8	51.40	51.30	-8	1,194	-0.67%
2021/01/28	2	51.90	0	0.00	52.00	2	1,169	0.17%
2021/01/26	1	54.40	3	53.70	53.20	-2	1,143	-0.17%
2021/01/12	0	0.00	11	52.65	52.50	-11	872	-1.26%
2021/01/07	0	0.00	12	53.18	53.20	-12	851	-1.41%
2021/01/06	2	54.20	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	3	53.10	52.90	-3	811	-0.37%
2021/01/04	0	0.00	14	52.01	52.50	-14	810	-1.73%
2020/12/30	1	52.30	0	0.00	52.30	1	812	0.12%
2020/12/29	6	52.10	40	52.00	52.00	-34	811	-4.19%
2020/12/28	1	53.00	0	0.00	52.20	1	809	0.12%
2020/12/23	0	0.00	1	52.20	52.20	-1	806	-0.12%
2020/12/22	0	0.00	3	53.00	52.30	-3	822	-0.36%
2020/12/14	0	0.00	5	52.60	52.30	-5	895	-0.56%
2020/12/11	3	52.00	0	0.00	52.00	3	919	0.33%
2020/12/10	0	0.00	6	53.85	53.20	-6	948	-0.63%
2020/12/08	0	0.00	3	53.97	54.30	-3	1,064	-0.28%
2020/12/07	6	54.08	0	0.00	53.80	6	1,104	0.54%
2020/12/04	0	0.00	4	54.75	54.60	-4	1,103	-0.36%
2020/12/03	5	55.58	2	55.30	54.80	3	1,114	0.27%
2020/12/02	1	54.80	1	54.40	55.30	0	1,103	0.00%
2020/12/01	0	0.00	3	54.20	54.00	-3	1,101	-0.27%
2020/11/30	0	0.00	13	55.08	54.70	-13	1,102	-1.18%
2020/11/27	1	55.90	1	55.90	55.80	0	1,094	0.00%
2020/11/26	0	0.00	4	55.18	55.90	-4	1,093	-0.37%
2020/11/25	0	0.00	3	54.83	54.70	-3	1,087	-0.28%
2020/11/24	14	54.91	0	0.00	54.30	14	1,089	1.28%
2020/11/23	6	56.22	0	0.00	54.70	6	1,095	0.55%
2020/11/20	12	56.10	2	55.30	55.40	10	1,130	0.88%
2020/11/19	2	55.55	26	55.18	55.00	-24	1,135	-2.11%
2020/11/18	7	56.41	2	56.20	56.00	5	1,115	0.45%
2020/11/17	3	55.80	1	54.40	56.30	2	1,087	0.18%
2020/11/16	1	53.00	0	0.00	52.80	1	1,047	0.10%
2020/11/11	3	52.33	0	0.00	52.50	3	1,179	0.25%
2020/11/10	4	53.00	0	0.00	53.00	4	1,184	0.34%
2020/11/04	20	52.30	0	0.00	52.70	20	1,229	1.63%
2020/11/02	2	51.10	0	0.00	50.90	2	1,260	0.16%
2020/10/29	4	51.48	2	51.75	52.10	2	1,354	0.15%
2020/10/27	1	52.50	1	52.80	52.90	0	1,448	0.00%
2020/10/26	2	53.00	0	0.00	52.70	2	1,518	0.13%
2020/10/23	1	52.50	0	0.00	52.60	1	1,578	0.06%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/21	2	52.60	0	0.00	52.70	2	1,621	0.12%
2020/10/20	1	52.70	0	0.00	52.50	1	1,637	0.06%
2020/10/19	4	52.70	0	0.00	52.70	4	1,643	0.24%
2020/10/16	3	53.03	0	0.00	52.50	3	1,657	0.18%
2020/10/15	0	0.00	10	53.00	53.50	-10	1,674	-0.60%
2020/10/13	5	52.76	1	52.50	52.90	4	1,727	0.23%
2020/10/12	0	0.00	5	52.80	52.50	-5	1,749	-0.29%
2020/10/07	6	53.88	0	0.00	54.10	6	1,768	0.34%
2020/10/06	4	53.10	1	53.10	53.40	3	1,772	0.17%
2020/09/30	4	52.98	0	0.00	53.50	4	1,814	0.22%
2020/09/29	3	52.87	0	0.00	52.90	3	1,852	0.16%
2020/09/28	0	0.00	1	52.70	52.70	-1	1,916	-0.05%
2020/09/25	3	51.53	3	52.00	52.00	0	1,947	0.00%
2020/09/24	10	54.13	17	53.25	53.20	-7	1,951	-0.36%
2020/09/23	5	55.08	2	54.50	54.70	3	1,958	0.15%
2020/09/22	25	56.01	27	55.61	55.50	-2	1,959	-0.10%
2020/09/21	6	57.18	3	57.57	56.90	3	1,954	0.15%
2020/09/18	10	57.45	2	57.15	57.10	8	1,954	0.41%
2020/09/17	2	57.10	0	0.00	57.20	2	1,960	0.10%
2020/09/16	21	58.22	2	57.95	57.50	19	1,965	0.97%
2020/09/15	6	57.82	28	57.77	58.30	-22	1,963	-1.12%
2020/09/14	11	58.21	15	57.90	58.70	-4	1,952	-0.20%
2020/09/11	10	57.03	2	55.70	55.80	8	1,897	0.42%
2020/09/10	16	56.56	3	56.70	56.70	13	1,863	0.70%
2020/09/09	6	55.62	6	55.80	55.80	0	1,839	0.00%
2020/09/08	5	55.52	0	0.00	55.80	5	1,855	0.27%
2020/09/02	2	54.40	3	54.67	54.40	-1	1,995	-0.05%
2020/09/01	8	54.50	0	0.00	54.20	8	2,032	0.39%
2020/08/27	3	54.97	0	0.00	54.70	3	2,241	0.13%
2020/08/25	1	55.80	1	55.40	55.60	0	2,203	0.00%
2020/08/21	1	54.10	0	0.00	54.30	1	2,205	0.05%
2020/08/20	1	52.30	5	54.16	53.30	-4	2,204	-0.18%
2020/08/19	3	56.33	0	0.00	56.50	3	2,175	0.14%
2020/08/18	1	55.50	6	55.13	55.00	-5	2,120	-0.24%
2020/08/17	4	54.20	0	0.00	56.60	4	2,130	0.19%
2020/08/13	1	52.50	0	0.00	52.20	1	2,146	0.05%
2020/08/12	0	0.00	2	53.40	52.80	-2	2,178	-0.09%
2020/08/10	0	0.00	4	56.40	54.90	-4	2,177	-0.18%
2020/08/07	0	0.00	1	56.80	56.20	-1	2,219	-0.05%
2020/08/05	1	57.70	2	57.30	57.50	-1	2,246	-0.04%
2020/08/03	1	56.00	1	56.90	56.70	0	2,301	0.00%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/28	1	55.90	0	0.00	55.10	1	2,271	0.04%
2020/07/21	0	0.00	1	59.70	59.40	-1	2,412	-0.04%
2020/07/17	1	60.00	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	2	59.70	59.80	-2	2,574	-0.08%
2020/07/15	0	0.00	1	59.10	58.70	-1	2,629	-0.04%
2020/07/09	2	60.60	2	60.20	60.40	0	2,702	0.00%
2020/07/08	1	60.10	0	0.00	60.00	1	2,718	0.04%
2020/07/07	8	60.40	0	0.00	60.40	8	2,714	0.29%
2020/07/03	1	58.60	1	58.70	58.10	0	2,722	0.00%
2020/07/02	2	58.65	0	0.00	58.70	2	2,785	0.07%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/19	0	0.00	1	58.90	58.50	-1	3,010	-0.03%
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/15	0	0.00	1	56.80	56.00	-1	3,010	-0.03%
2020/06/12	4	56.33	0	0.00	56.60	4	3,007	0.13%
2020/06/11	6	59.57	13	60.97	59.20	-7	2,973	-0.24%
2020/06/10	7	62.83	0	0.00	62.60	7	2,939	0.24%
2020/06/09	1	63.90	10	62.70	62.50	-9	2,976	-0.30%
2020/06/08	13	64.70	2	65.00	63.80	11	3,004	0.37%
2020/06/05	15	65.15	0	0.00	64.70	15	3,003	0.50%
2020/06/04	15	64.24	13	65.15	64.50	2	2,977	0.07%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	1	62.60	0	0.00	62.50	1	2,934	0.03%
2020/05/28	3	61.73	1	61.00	60.10	2	3,002	0.07%
2020/05/27	1	61.80	6	61.77	61.40	-5	2,995	-0.17%
2020/05/26	2	62.60	2	62.60	61.80	0	3,013	0.00%
2020/05/25	5	61.26	0	0.00	61.80	5	3,003	0.17%
2020/05/22	7	63.24	5	62.50	62.10	2	3,013	0.07%
2020/05/20	1	63.20	0	0.00	62.50	1	2,944	0.03%
2020/05/19	5	62.14	5	62.60	62.90	0	2,925	0.00%
2020/05/18	10	59.60	0	0.00	59.60	10	2,891	0.35%
2020/05/15	2	61.60	2	61.75	61.40	0	2,899	0.00%
2020/05/14	1	61.90	0	0.00	61.80	1	2,902	0.03%
2020/05/13	1	61.80	3	62.33	61.70	-2	2,864	-0.07%
2020/05/12	2	62.55	2	62.85	62.40	0	2,852	0.00%
2020/05/11	6	63.23	0	0.00	62.70	6	2,840	0.21%
2020/05/08	1	64.50	0	0.00	64.50	1	2,759	0.04%
2020/05/07	3	67.27	11	66.04	66.10	-8	2,703	-0.30%
2020/05/06	20	63.08	5	63.80	63.80	15	2,617	0.57%
2020/04/28	1	61.70	2	61.25	62.10	-1	2,525	-0.04%
2020/04/27	0	0.00	1	59.60	59.50	-1	2,499	-0.04%
2020/04/24	0	0.00	13	58.84	59.00	-13	2,479	-0.52%
2020/04/23	4	58.75	2	58.55	58.30	2	2,465	0.08%
2020/04/22	33	59.54	25	58.48	58.80	8	2,438	0.33%
2020/04/21	2	57.45	2	57.35	57.70	0	2,300	0.00%
2020/04/20	3	57.43	5	55.84	57.30	-2	2,269	-0.09%
2020/04/17	5	55.80	10	55.10	55.00	-5	2,212	-0.23%
2020/04/16	1	54.10	11	54.27	54.10	-10	2,190	-0.46%
2020/04/15	15	55.12	12	55.48	54.40	3	2,208	0.14%
2020/04/14	12	54.34	2	53.70	53.60	10	2,189	0.46%
2020/04/13	7	53.44	0	0.00	53.20	7	2,197	0.32%
2020/04/10	4	53.80	4	54.83	54.80	0	2,177	0.00%
2020/04/09	7	54.16	16	54.12	53.60	-9	2,180	-0.41%
2020/04/08	4	52.93	1	52.70	53.00	3	2,145	0.14%
2020/04/07	13	52.62	10	52.40	53.30	3	2,122	0.14%
2020/04/06	1	50.80	0	0.00	50.80	1	2,063	0.05%
2020/04/01	3	51.43	5	51.36	51.50	-2	2,028	-0.10%
2020/03/31	1	51.40	0	0.00	50.70	1	2,004	0.05%
2020/03/30	4	49.14	4	49.36	49.25	0	1,939	0.00%
2020/03/27	0	0.00	2	49.40	49.30	-2	1,909	-0.10%
2020/03/26	2	47.90	3	46.23	48.45	-1	1,911	-0.05%
2020/03/25	8	45.41	6	44.77	44.95	2	1,870	0.11%
2020/03/23	0	0.00	1	38.50	39.10	-1	1,861	-0.05%
2020/03/18	2	42.30	0	0.00	41.85	2	1,916	0.10%
2020/03/17	1	42.10	1	42.70	42.10	0	2,033	0.00%
2020/03/13	0	0.00	3	45.65	47.00	-3	1,994	-0.15%
2020/03/12	8	51.43	15	53.08	50.70	-7	1,960	-0.36%
2020/03/11	2	58.10	3	57.87	56.10	-1	1,924	-0.05%
2020/03/10	1	57.80	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	61.65	1	60.70	58.00	1	1,885	0.05%
2020/03/06	3	62.80	1	62.70	63.40	2	1,886	0.11%
2020/03/05	5	62.70	3	62.63	63.60	2	1,863	0.11%
2020/03/03	2	62.50	8	62.81	61.80	-6	1,802	-0.33%
2020/03/02	1	61.60	0	0.00	61.70	1	1,807	0.06%
2020/02/27	1	62.50	12	62.61	61.80	-11	1,833	-0.60%
2020/02/26	1	62.50	0	0.00	62.00	1	1,806	0.06%
2020/02/25	6	62.00	0	0.00	62.50	6	1,814	0.33%
2020/02/24	10	61.86	0	0.00	61.90	10	1,819	0.55%
2020/02/20	1	62.30	0	0.00	61.40	1	1,878	0.05%
2020/02/17	3	61.50	0	0.00	61.70	3	1,935	0.15%
2020/02/05	0	0.00	9	59.74	59.00	-9	2,350	-0.38%
2020/02/04	0	0.00	2	57.60	59.00	-2	2,367	-0.08%
2020/02/03	11	56.31	0	0.00	56.70	11	2,443	0.45%
2020/01/31	1	57.80	0	0.00	59.50	1	2,506	0.04%
2020/01/30	2	62.40	2	61.15	60.00	0	2,614	0.00%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/16	0	0.00	6	66.72	66.60	-6	2,919	-0.21%
2020/01/15	10	66.60	0	0.00	66.20	10	2,967	0.34%
2020/01/14	0	0.00	12	66.77	66.80	-12	3,025	-0.40%
2020/01/13	2	64.60	0	0.00	65.60	2	3,302	0.06%
2020/01/09	3	64.00	11	63.79	63.60	-8	3,849	-0.21%
2020/01/08	8	63.99	0	0.00	63.60	8	3,953	0.20%
2020/01/07	20	65.14	2	66.30	65.10	18	4,060	0.44%
2020/01/06	10	66.60	2	67.90	66.60	8	4,059	0.20%
2020/01/03	0	0.00	1	69.40	67.50	-1	4,060	-0.02%
2020/01/02	11	70.36	0	0.00	69.00	11	4,085	0.27%
2019/12/31	0	0.00	5	68.00	69.70	-5	4,131	-0.12%
2019/12/30	1	69.70	5	69.14	68.60	-4	4,162	-0.10%
2019/12/26	1	69.90	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	3	70.30	0	0.00	69.80	3	4,203	0.07%
2019/12/23	4	70.38	4	71.25	71.00	0	4,205	0.00%
2019/12/19	1	69.70	2	69.90	69.20	-1	4,205	-0.02%
2019/12/17	0	0.00	1	71.00	70.40	-1	4,210	-0.02%
2019/12/16	1	71.20	0	0.00	70.70	1	4,245	0.02%
2019/12/12	4	72.05	4	71.18	72.20	0	4,316	0.00%
2019/12/11	0	0.00	2	68.60	68.60	-2	4,192	-0.05%
2019/12/10	0	0.00	4	68.55	68.90	-4	4,227	-0.09%
2019/12/06	1	68.50	0	0.00	68.80	1	4,305	0.02%
2019/12/05	0	0.00	1	70.50	69.10	-1	4,322	-0.02%
2019/12/04	0	0.00	2	70.30	69.00	-2	4,357	-0.05%
2019/12/03	2	69.90	4	69.45	70.00	-2	4,408	-0.05%
2019/11/29	0	0.00	1	68.30	68.60	-1	4,543	-0.02%
2019/11/27	0	0.00	3	68.50	68.20	-3	4,635	-0.06%
2019/11/25	5	70.20	0	0.00	69.50	5	4,706	0.11%
2019/11/21	1	69.20	2	69.40	69.10	-1	4,870	-0.02%
2019/11/20	1	68.60	2	68.35	68.60	-1	4,971	-0.02%
2019/11/18	1	71.70	2	72.10	71.30	-1	5,222	-0.02%
2019/11/15	1	72.00	2	71.45	70.80	-1	5,438	-0.02%
2019/11/14	2	70.55	1	70.20	70.10	1	5,642	0.02%
2019/11/13	2	70.90	1	70.80	71.60	1	5,843	0.02%
2019/11/12	1	72.30	1	72.80	72.40	0	6,332	0.00%
2019/11/11	4	73.93	0	0.00	71.90	4	6,429	0.06%
2019/11/08	0	0.00	53	74.19	74.70	-53	6,465	-0.82%
2019/11/07	0	0.00	1	72.10	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	3	74.20	73.10	-3	6,484	-0.05%
2019/11/05	1	74.60	1	74.30	74.20	0	6,474	0.00%
2019/11/04	2	74.30	4	74.33	74.00	-2	6,483	-0.03%
2019/11/01	0	0.00	2	72.85	72.90	-2	6,467	-0.03%
2019/10/31	1	74.60	0	0.00	73.40	1	6,523	0.02%
2019/10/30	1	73.10	1	73.10	74.50	0	6,505	0.00%
2019/10/29	7	73.10	4	72.30	72.00	3	6,522	0.05%
2019/10/28	2	72.00	5	72.50	71.30	-3	6,445	-0.05%
2019/10/25	5	73.72	3.2	72.99	72.30	1.8	6,411	0.03%
2019/10/24	3	72.40	1	71.70	72.10	2	6,326	0.03%
2019/10/23	2	71.25	3	71.10	69.90	-1	6,273	-0.02%
2019/10/22	7	71.16	7	70.09	71.30	0	6,348	0.00%
2019/10/21	27.2	71.37	28	72.08	71.60	-0.8	6,355	-0.01%
2019/10/18	12	69.28	11	68.54	69.30	1	6,098	0.02%
2019/10/17	10	68.14	11	67.62	67.90	-1	5,836	-0.02%
2019/10/16	3	66.30	6	65.28	64.50	-3	5,598	-0.05%
2019/10/15	2	65.75	6	65.67	66.90	-4	5,570	-0.07%
2019/10/14	1	63.90	0	0.00	63.50	1	5,490	0.02%
2019/10/09	0	0.00	1	63.50	62.80	-1	5,562	-0.02%
2019/10/08	3	63.97	1	63.60	63.50	2	5,745	0.03%
2019/10/04	4	62.10	4	63.15	62.40	0	5,707	0.00%
2019/10/03	1	61.80	0	0.00	61.90	1	5,668	0.02%
2019/10/02	1	62.50	0	0.00	62.00	1	5,723	0.02%
2019/10/01	1	62.50	1	61.70	62.50	0	5,720	0.00%
2019/09/27	1	60.80	3	61.37	61.20	-2	5,727	-0.03%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	12	61.56	1	61.10	61.60	11	5,780	0.19%
2019/09/20	1	64.10	1	64.20	63.50	0	5,924	0.00%
2019/09/19	1	64.70	2	63.60	63.80	-1	5,931	-0.02%
2019/09/18	10	63.86	13	65.06	64.20	-3	5,915	-0.05%
2019/09/17	1	61.60	0	0.00	62.20	1	5,763	0.02%
2019/09/16	3	61.00	3	61.60	61.00	0	5,769	0.00%
2019/09/12	8	61.60	0	0.00	61.60	8	5,793	0.14%
2019/09/11	1	62.10	1	61.50	61.80	0	5,807	0.00%
2019/09/10	0	0.00	1	63.50	63.00	-1	5,824	-0.02%
2019/09/09	3	65.80	6	65.32	65.80	-3	5,824	-0.05%
2019/09/06	0	0.00	1	66.10	64.70	-1	5,923	-0.02%
2019/09/05	7	66.09	2	66.50	66.30	5	5,944	0.08%
2019/09/04	3	65.67	6	65.67	66.50	-3	5,888	-0.05%
2019/08/30	0	0.00	1	61.20	61.00	-1	5,774	-0.02%
2019/08/29	2	61.70	0	0.00	60.80	2	5,785	0.03%
2019/08/28	1	63.50	0	0.00	63.50	1	5,738	0.02%
2019/08/27	1	63.30	1	62.20	62.20	0	5,733	0.00%
2019/08/26	1	61.40	1	61.30	61.40	0	5,803	0.00%
2019/08/23	0	0.00	2	66.40	64.00	-2	5,815	-0.03%
2019/08/22	3	67.13	5	67.54	66.20	-2	5,755	-0.03%
2019/08/21	5	66.42	3	67.47	67.50	2	5,599	0.04%
2019/08/20	6	67.07	13	67.79	67.30	-7	5,471	-0.13%
2019/08/19	0	0.00	9	64.16	66.50	-9	5,276	-0.17%
2019/08/16	39	63.02	44	63.07	62.70	-5	5,066	-0.10%
2019/08/15	61	62.57	62	61.99	62.00	-1	4,866	-0.02%
2019/08/14	3	60.00	0	0.00	61.90	3	4,399	0.07%
2019/08/13	18	56.01	39	56.19	56.30	-21	4,359	-0.48%
2019/08/12	6	55.08	0	0.00	54.50	6	4,340	0.14%
2019/08/08	5	54.44	7	54.69	55.20	-2	4,301	-0.05%
2019/08/07	5	52.00	21	51.88	51.50	-16	4,263	-0.38%
2019/08/06	5	49.20	15	50.13	51.00	-10	4,355	-0.23%
2019/08/05	10	51.60	0	0.00	50.50	10	4,348	0.23%
2019/08/02	5	54.34	14	54.00	54.30	-9	4,427	-0.20%
2019/08/01	20	57.37	29	56.92	56.70	-9	4,427	-0.20%
2019/07/31	23	56.99	18	56.91	57.60	5	4,381	0.11%
2019/07/30	3	55.23	9	56.01	56.10	-6	4,315	-0.14%
2019/07/29	12	55.95	15	56.03	55.60	-3	4,299	-0.07%
2019/07/26	1	55.60	1	56.00	55.90	0	4,284	0.00%
2019/07/25	12	55.91	11	56.21	56.00	1	4,281	0.02%
2019/07/24	9	54.78	12	55.98	55.70	-3	4,219	-0.07%
2019/07/23	45	54.77	20	54.36	54.00	25	4,120	0.61%
2019/07/22	20	53.40	10	53.60	53.70	10	4,089	0.24%
2019/07/19	1	52.00	1	52.10	52.40	0	4,079	0.00%
2019/07/17	36	52.56	27	52.72	52.20	9	4,107	0.22%
2019/07/16	5	53.60	5	54.10	54.00	0	4,053	0.00%
2019/07/15	10	55.12	9	55.73	55.30	1	4,085	0.02%
2019/07/12	32	54.48	37	54.95	54.60	-5	4,194	-0.12%
2019/07/11	6	52.45	0	0.00	52.50	6	4,136	0.15%
2019/07/09	0	0.00	7	52.00	51.70	-7	4,551	-0.15%
2019/07/08	0	0.00	11	52.98	52.30	-11	4,601	-0.24%
2019/07/04	1	51.20	1	51.20	50.90	0	4,724	0.00%
2019/06/28	0	0.00	1	51.40	50.50	-1	4,786	-0.02%
2019/06/27	1	51.50	11	50.35	51.80	-10	4,897	-0.20%
2019/06/26	1	47.90	1	48.35	48.10	0	4,870	0.00%
2019/06/25	11	48.60	1	48.85	47.70	10	4,950	0.20%
2019/06/21	2	49.70	1	49.70	49.10	1	5,282	0.02%
2019/06/18	1	48.15	1	48.85	48.15	0	5,725	0.00%
2019/06/17	4	50.48	1	50.70	50.50	3	5,720	0.05%
2019/06/14	1	52.00	4	51.28	52.00	-3	5,793	-0.05%
2019/06/13	2	49.80	5	49.57	50.60	-3	5,805	-0.05%
2019/06/12	1	48.00	1	48.80	47.90	0	5,888	0.00%
2019/06/11	1	48.45	1	48.40	48.45	0	5,927	0.00%
2019/06/06	1	46.50	1	46.85	46.50	0	6,081	0.00%
2019/06/04	1	48.80	1	49.45	48.80	0	5,979	0.00%
2019/05/31	0	0.00	8	50.40	50.40	-8	6,042	-0.13%
2019/05/30	3	47.93	0	0.00	48.95	3	5,967	0.05%
2019/05/29	0	0.00	1	45.30	45.90	-1	5,931	-0.02%
2019/05/28	1	43.60	1	43.65	44.10	0	5,910	0.00%
2019/05/24	1	43.20	1	44.10	43.20	0	6,025	0.00%
2019/05/23	1	43.95	1	42.05	43.95	0	6,122	0.00%
2019/05/22	1	43.25	1	43.70	43.25	0	6,137	0.00%
2019/05/20	2	42.05	1	42.30	42.60	1	6,152	0.02%
2019/05/17	13	45.70	3	45.57	43.90	10	6,153	0.16%
2019/05/16	4	48.95	5	48.91	48.00	-1	6,167	-0.02%
2019/05/15	2	49.08	2	48.53	48.90	0	6,413	0.00%
2019/05/14	17	48.19	2	47.95	47.45	15	6,428	0.23%
2019/05/13	10	51.00	16	50.79	50.50	-6	6,365	-0.09%
2019/05/10	36	53.89	40	51.97	53.10	-4	6,349	-0.06%
2019/05/09	25	53.35	28	53.69	54.60	-3	6,251	-0.05%
2019/05/08	11	53.65	5	53.10	53.20	6	6,249	0.10%
2019/05/07	14	52.26	17	52.69	53.50	-3	6,289	-0.05%
2019/05/06	16	52.83	14	53.18	51.50	2	6,431	0.03%
2019/05/03	16	55.41	16	55.26	54.40	0	6,668	0.00%
2019/05/02	33	54.77	33	55.10	55.30	0	6,728	0.00%
2019/04/30	6	51.65	7	52.99	54.30	-1	6,783	-0.01%
2019/04/29	13	52.78	3	52.50	52.30	10	6,849	0.15%
2019/04/26	31	55.04	29	54.28	53.80	2	7,015	0.03%
2019/04/25	2	56.10	0	0.00	56.10	2	7,085	0.03%
2019/04/24	1	57.00	2	56.50	55.50	-1	7,278	-0.01%
2019/04/23	9	54.60	7	52.99	54.40	2	7,641	0.03%
2019/04/22	24	57.15	19	56.72	54.90	5	7,772	0.06%
2019/04/19	5	56.60	7	56.19	57.00	-2	7,754	-0.03%
2019/04/18	59	56.25	71	54.53	54.80	-12	7,811	-0.15%
2019/04/16	28	56.52	24	56.36	56.90	4	7,623	0.05%
2019/04/15	14	50.82	25	52.31	54.00	-11	7,577	-0.15%
2019/04/12	14	50.93	6	50.63	49.80	8	7,455	0.11%
2019/04/11	12	50.65	7	50.41	51.20	5	7,538	0.07%
2019/04/10	1	47.60	12	49.11	49.50	-11	7,419	-0.15%
2019/04/09	5	47.89	2	47.78	47.05	3	7,331	0.04%
2019/04/08	16	48.78	24	48.60	48.00	-8	7,285	-0.11%
2019/04/03	10	50.11	5	49.50	49.50	5	7,223	0.07%
2019/04/02	1	49.50	1	49.60	49.50	0	7,154	0.00%
2019/04/01	22	49.33	28	48.96	49.80	-6	7,109	-0.08%
2019/03/29	23	49.62	18	49.70	49.20	5	6,935	0.07%
2019/03/28	22	49.85	33	49.15	49.10	-11	6,885	-0.16%
2019/03/27	14	52.34	5	52.64	51.50	9	6,858	0.13%
2019/03/26	22	54.72	24	54.30	53.90	-2	6,670	-0.03%
2019/03/25	6	49.88	6	52.23	55.00	0	6,495	0.00%
2019/03/22	28	50.97	35	51.63	50.00	-7	6,357	-0.11%
2019/03/21	50	52.46	48	53.30	53.00	2	6,222	0.03%
2019/03/20	30	49.77	27	49.94	50.20	3	5,957	0.05%
2019/03/19	31	50.57	33	50.13	49.70	-2	5,946	-0.03%
2019/03/18	10	49.82	4	49.88	49.80	6	5,809	0.10%
2019/03/15	12	48.30	12	48.20	48.80	0	5,673	0.00%
2019/03/14	2	46.23	0	0.00	46.20	2	5,524	0.04%
2019/03/13	1	45.55	6	45.85	45.55	-5	5,463	-0.09%
2019/03/12	1	42.00	2	42.78	44.25	-1	5,335	-0.02%
2019/03/08	2	41.30	1	41.30	41.30	1	5,277	0.02%
2019/03/07	1	41.60	1	41.40	41.60	0	5,277	0.00%
2019/03/06	34	41.00	34	41.24	41.50	0	5,269	0.00%
2019/03/05	0	0.00	2	43.28	42.50	-2	5,165	-0.04%
2019/03/04	1	44.35	8	45.15	44.75	-7	5,086	-0.14%
2019/02/27	12	45.75	3	45.65	46.15	9	5,017	0.18%
2019/02/26	9	45.52	3	45.62	45.75	6	4,973	0.12%
2019/02/25	5	43.62	6	42.81	44.05	-1	4,877	-0.02%
2019/02/22	3	44.10	5	44.44	42.95	-2	4,834	-0.04%
2019/02/20	1	47.20	2	46.58	47.20	-1	4,789	-0.02%
2019/02/18	8	46.76	8	46.58	46.25	0	4,672	0.00%
2019/02/15	4	48.99	3	48.55	48.00	1	4,586	0.02%
2019/02/14	7	49.69	3	50.10	50.20	4	4,448	0.09%
2019/02/12	6	45.43	8	45.55	45.10	-2	4,094	-0.05%
2019/02/11	2	44.85	2	44.78	45.25	0	4,039	0.00%
2019/01/29	12	45.52	9	45.12	45.20	3	3,960	0.08%
2019/01/28	2	45.15	2	45.00	44.70	0	3,872	0.00%
2019/01/25	46	44.48	43	43.48	45.20	3	3,822	0.08%
2019/01/24	54	45.40	47	45.20	44.25	7	3,653	0.19%
2019/01/23	22	46.21	22	46.65	47.00	0	3,385	0.00%
2019/01/22	26	46.11	28	45.44	46.30	-2	3,292	-0.06%
2019/01/21	2	45.20	1	45.05	45.80	1	3,204	0.03%
2019/01/18	30	44.86	31	45.22	45.60	-1	3,115	-0.03%
2019/01/17	3	43.53	9	43.51	43.90	-6	2,950	-0.20%
2019/01/16	41	43.66	41	43.54	44.50	0	2,847	0.00%
2019/01/15	41	41.98	43	42.17	43.10	-2	2,635	-0.08%
2019/01/14	16	39.40	13	39.70	40.05	3	2,217	0.14%
2019/01/11	1	38.20	6	37.90	38.20	-5	2,045	-0.24%
2019/01/10	2	37.68	6	38.43	37.95	-4	2,023	-0.20%
2019/01/09	7	37.39	6	37.34	37.00	1	1,899	0.05%
2019/01/08	3	37.15	5	36.70	37.95	-2	1,841	-0.11%
2019/01/07	5	36.93	2	36.08	36.00	3	1,749	0.17%
2019/01/04	1	34.55	1	34.20	34.55	0	1,511	0.00%
2019/01/03	11	34.31	16	34.53	34.15	-5	1,449	-0.34%
2019/01/02	0	0.00	1	31.30	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	1	31.35	31.20	-1	1,308	-0.08%
2018/12/27	2	31.05	4	31.19	31.05	-2	1,328	-0.15%
2018/12/26	1	30.85	1	30.65	30.85	0	1,328	0.00%
2018/12/25	2	31.05	1	31.05	30.80	1	1,333	0.08%
2018/12/24	5	32.01	0	0.00	31.90	5	1,327	0.38%
2018/12/22	0	0.00	1	31.50	31.55	-1	1,326	-0.08%
2018/12/21	5	31.32	2	31.55	31.50	3	1,344	0.22%
2018/12/20	8	32.38	2	32.35	31.00	6	1,421	0.42%
2018/12/18	1	30.30	1	30.50	30.30	0	1,333	0.00%
2018/12/17	2	31.08	2	31.18	30.85	0	1,328	0.00%
2018/12/14	1	30.60	1	30.15	30.60	0	1,320	0.00%
2018/12/12	3	30.65	4	30.40	30.45	-1	1,352	-0.07%
2018/12/11	1	29.20	1	28.85	29.20	0	1,321	0.00%
2018/12/10	2	28.60	2	28.88	28.60	0	1,374	0.00%
2018/12/07	1	28.75	1	28.60	29.50	0	1,451	0.00%
2018/12/06	1	27.80	1	27.85	27.80	0	1,471	0.00%
2018/12/04	1	29.55	1	30.15	29.55	0	1,556	0.00%
2018/12/03	1	30.00	0	0.00	30.00	1	1,564	0.06%
2018/11/29	1	28.60	1	28.70	28.60	0	1,521	0.00%
2018/11/28	3	27.48	1	27.25	27.75	2	1,492	0.13%
2018/11/27	1	27.20	1	26.70	27.20	0	1,502	0.00%
2018/11/26	1	26.90	1	27.00	26.90	0	1,507	0.00%
2018/11/23	1	26.70	1	26.55	26.70	0	1,514	0.00%
2018/11/22	1	27.30	1	27.65	26.90	0	1,533	0.00%
2018/11/20	1	27.70	2	28.33	27.70	-1	1,583	-0.06%
2018/11/19	2	27.33	0	0.00	27.55	2	1,503	0.13%
2018/11/16	0	0.00	1	24.85	25.05	-1	1,466	-0.07%
2018/11/15	0	0.00	2	24.10	24.05	-2	1,482	-0.13%
2018/11/14	1	24.25	1	24.45	24.25	0	1,490	0.00%
2018/11/12	1	24.70	0	0.00	24.70	1	1,542	0.06%
2018/11/09	0	0.00	1	25.00	25.35	-1	1,575	-0.06%
2018/11/08	3	25.48	1	25.70	25.15	2	1,647	0.12%
2018/11/06	1	25.05	0	0.00	25.05	1	1,782	0.06%
2018/11/05	1	25.85	1	26.05	25.85	0	1,837	0.00%
2018/11/02	1	25.80	1	26.00	25.80	0	1,920	0.00%
2018/11/01	0	0.00	1	25.70	25.85	-1	1,975	-0.05%
2018/10/30	1	23.85	1	24.10	24.30	0	2,066	0.00%
2018/10/26	3	24.77	8	24.16	24.00	-5	2,497	-0.20%
2018/10/25	4	24.91	6	24.97	24.55	-2	2,659	-0.08%
2018/10/24	1	26.00	1	25.25	26.00	0	2,704	0.00%
2018/10/23	3	25.63	1	25.70	25.75	2	3,108	0.06%
2018/10/22	1	26.40	0	0.00	26.55	1	3,322	0.03%
2018/10/19	0	0.00	1	25.50	25.90	-1	3,385	-0.03%
2018/10/18	13	26.74	8	26.18	26.20	5	3,492	0.14%
2018/10/17	7	27.11	9	26.99	26.75	-2	3,488	-0.06%
2018/10/16	3	25.63	4	25.49	25.50	-1	3,472	-0.03%
2018/10/15	3	25.48	4	25.46	25.15	-1	3,482	-0.03%
2018/10/12	8	24.48	8	24.72	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	2	29.28	5	28.52	28.15	-3	3,657	-0.08%
2018/10/08	3	30.05	1	29.85	29.85	2	3,654	0.05%
2018/10/05	3	29.95	3	30.40	29.55	0	3,688	0.00%
2018/10/04	3	31.45	2	31.63	31.40	1	3,661	0.03%
2018/10/03	2	31.95	1	32.45	32.05	1	3,668	0.03%
2018/10/02	1	32.40	0	0.00	32.40	1	3,666	0.03%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/28	4	32.75	0	0.00	32.55	4	3,679	0.11%
2018/09/27	3	33.13	4	33.39	33.20	-1	3,664	-0.03%
2018/09/26	4	31.60	4	31.75	32.00	0	3,567	0.00%
2018/09/25	2	31.03	3	31.25	31.50	-1	3,565	-0.03%
2018/09/20	2	30.73	1	30.50	30.65	1	3,717	0.03%
2018/09/19	1	31.20	3	31.87	31.20	-2	3,726	-0.05%
2018/09/18	2	31.33	1	31.50	31.35	1	3,699	0.03%
2018/09/17	2	32.13	1	32.15	32.00	1	3,704	0.03%
2018/09/14	1	32.70	0	0.00	32.90	1	3,691	0.03%
2018/09/13	2	32.50	9	32.17	32.60	-7	3,639	-0.19%
2018/09/12	2	30.68	1	30.80	30.30	1	3,550	0.03%
2018/09/11	1	30.70	2	31.33	31.25	-1	3,518	-0.03%
2018/09/10	6	32.29	1	35.05	31.50	5	3,504	0.14%
2018/09/07	3	35.07	0	0.00	35.00	3	3,447	0.09%
2018/09/05	1	37.60	0	0.00	37.50	1	3,449	0.03%
2018/09/04	0	0.00	1	37.50	37.30	-1	3,471	-0.03%
2018/09/03	11	37.64	10	37.00	37.10	1	3,490	0.03%
2018/08/30	2	38.28	2	38.10	38.05	0	3,533	0.00%
2018/08/28	1	38.65	1	38.30	38.50	0	3,616	0.00%
2018/08/27	0	0.00	4	36.80	37.25	-4	3,660	-0.11%
2018/08/24	3	36.47	1	36.40	36.45	2	3,667	0.05%
2018/08/23	5	37.30	6	36.82	37.00	-1	3,696	-0.03%
2018/08/22	1	37.55	6	37.54	37.35	-5	3,742	-0.13%
2018/08/20	2	36.28	0	0.00	36.30	2	3,828	0.05%
2018/08/17	7	37.64	3	37.45	37.05	4	3,838	0.10%
2018/08/16	1	36.35	4	37.69	37.65	-3	3,845	-0.08%
2018/08/15	4	38.38	5	38.96	37.95	-1	3,928	-0.03%
2018/08/14	3	40.57	2	40.68	40.40	1	4,081	0.02%
2018/08/13	5	39.93	2	39.63	41.35	3	4,062	0.07%
2018/08/10	1	41.85	1	41.00	40.55	0	3,989	0.00%
2018/08/09	2	42.40	4	43.21	42.30	-2	3,965	-0.05%
2018/08/08	2	43.53	8	43.93	43.30	-6	3,899	-0.15%
2018/08/07	2	45.03	6	45.23	44.85	-4	3,879	-0.10%
2018/08/06	13	46.02	4	46.19	45.85	9	3,856	0.23%
2018/08/03	7	46.96	9	47.39	46.55	-2	3,805	-0.05%
2018/08/02	6	47.83	8	47.20	46.90	-2	3,597	-0.06%
2018/08/01	2	47.28	9	46.18	46.60	-7	3,414	-0.20%
2018/07/31	15	43.48	12	44.32	44.20	3	3,253	0.09%
2018/07/30	35	46.09	45	45.38	43.80	-10	3,231	-0.31%
2018/07/27	3	41.35	16	42.82	44.75	-13	2,826	-0.46%
2018/07/26	2	40.70	1	40.75	40.70	1	2,628	0.04%
2018/07/25	1	40.70	17.5	40.62	40.50	-16.5	2,637	-0.63%
2018/07/23	1	38.30	5	38.54	38.30	-4	2,593	-0.15%
2018/07/20	1	39.25	1	39.35	39.25	0	2,594	0.00%
2018/07/19	13	39.42	1	39.20	39.65	12	2,602	0.46%
2018/07/18	13	39.99	4	39.63	39.50	9	2,551	0.35%
2018/07/17	3	38.25	0	0.00	38.10	3	2,429	0.12%
2018/07/13	11	38.25	0	0.00	38.70	11	2,420	0.45%
2018/07/12	1	36.30	0	0.00	36.45	1	2,396	0.04%
2018/07/10	1	36.20	1	36.20	36.20	0	2,423	0.00%
2018/07/05	1	36.00	1	36.05	36.00	0	2,534	0.00%
2018/07/04	3	36.33	1	36.70	36.20	2	2,531	0.08%
2018/07/03	1	36.80	1	37.30	36.80	0	2,532	0.00%
2018/07/02	5	39.00	0	0.00	38.15	5	2,536	0.20%
2018/06/29	8	39.79	0	0.00	39.00	8	2,535	0.32%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/27	1	35.15	1	35.10	35.15	0	2,437	0.00%
2018/06/26	1	35.10	1	34.05	35.10	0	2,463	0.00%
2018/06/25	1	36.00	1	36.45	36.00	0	2,487	0.00%
2018/06/22	1	36.70	1	36.65	36.70	0	2,540	0.00%
2018/06/21	1	37.45	1	37.10	37.45	0	2,616	0.00%
2018/06/20	1	37.00	1	37.20	37.10	0	2,720	0.00%
2018/06/19	4	37.06	1	37.35	36.95	3	2,800	0.11%
2018/06/15	1	38.80	5	38.80	38.30	-4	2,842	-0.14%
2018/06/14	5	38.84	1	39.40	38.70	4	3,050	0.13%
2018/06/13	2	39.30	0	0.00	39.10	2	3,198	0.06%
2018/06/12	2	39.25	3	39.00	39.30	-1	3,228	-0.03%
2018/06/11	1	38.15	1	38.35	38.15	0	3,228	0.00%
2018/06/08	3	39.05	1	39.85	39.05	2	3,236	0.06%
2018/06/07	1	39.55	1	39.75	39.55	0	3,243	0.00%
2018/06/06	2	40.88	5	40.71	40.60	-3	3,229	-0.09%
2018/06/05	1	41.00	5	40.80	41.00	-4	3,252	-0.12%
2018/06/04	1	40.00	1	40.90	40.00	0	3,204	0.00%
2018/05/31	3	39.33	1	39.35	39.00	2	3,188	0.06%
2018/05/30	6	39.96	5	39.89	39.50	1	3,234	0.03%
2018/05/29	1	39.55	1	39.90	39.55	0	3,229	0.00%
2018/05/28	1	38.00	37	38.73	38.00	-36	3,225	-1.12%
2018/05/25	1	39.10	15	39.38	39.10	-14	3,266	-0.43%
2018/05/24	0	0.00	2	38.60	39.85	-2	3,271	-0.06%
2018/05/23	15	38.86	3.2	39.33	38.90	11.8	3,245	0.36%
2018/05/22	7.2	38.87	1	37.95	39.65	6.2	3,142	0.20%
2018/05/21	2	36.05	2	36.13	36.05	0	2,960	0.00%
2018/05/18	2	36.15	1	36.30	36.15	1	2,971	0.03%
2018/05/17	4	36.68	2	36.55	37.00	2	3,024	0.07%
2018/05/16	0	0.00	1	35.60	35.60	-1	3,071	-0.03%
2018/05/15	1	35.15	1	35.45	35.15	0	3,102	0.00%
2018/05/14	15	37.02	7	37.09	36.65	8	3,161	0.25%
2018/05/11	11	38.16	1	38.25	38.00	10	3,178	0.31%
2018/05/10	10	38.66	0	0.00	38.05	10	3,230	0.31%
2018/05/09	11	38.35	1	38.65	38.30	10	3,236	0.31%
2018/05/08	1	38.30	1	38.35	38.30	0	3,255	0.00%
2018/05/07	5	39.68	7	39.75	38.50	-2	3,299	-0.06%
2018/05/04	2	39.13	1	39.00	39.05	1	3,399	0.03%
2018/05/03	1	38.30	0	0.00	39.00	1	3,491	0.03%
2018/05/02	0	0.00	1	37.05	38.90	-1	3,596	-0.03%
2018/04/30	3	36.50	2	36.40	36.25	1	3,683	0.03%
2018/04/27	1	37.00	1	37.00	37.00	0	3,693	0.00%
2018/04/20	2	43.30	1	43.60	43.40	1	4,144	0.02%
2018/04/19	1	43.15	2	43.50	43.15	-1	4,234	-0.02%
2018/04/18	1	43.00	1	42.80	43.00	0	4,394	0.00%
2018/04/17	2	42.60	2	43.00	42.60	0	4,391	0.00%
2018/04/16	2	43.43	2	43.40	43.20	0	4,385	0.00%
2018/04/13	1	44.15	1	43.30	44.15	0	4,394	0.00%
2018/04/12	2	44.35	1	43.00	43.10	1	4,400	0.02%
2018/04/11	1	46.90	2	47.18	46.90	-1	4,361	-0.02%
2018/04/10	1	46.40	1	46.70	46.40	0	4,478	0.00%
2018/04/09	1	46.30	1	46.50	46.30	0	4,516	0.00%
2018/04/03	1	47.25	1	47.30	47.25	0	4,521	0.00%
2018/04/02	3	47.48	2	47.30	47.80	1	4,513	0.02%
2018/03/31	1	46.30	1	46.40	46.30	0	4,493	0.00%
2018/03/30	2	46.58	2	46.88	46.55	0	4,506	0.00%
2018/03/29	1	49.00	1	49.25	49.00	0	4,476	0.00%
2018/03/28	2	49.55	2	49.70	48.90	0	4,498	0.00%
2018/03/26	1	48.70	1	48.15	48.70	0	4,420	0.00%
2018/03/23	21	46.56	1	46.50	45.80	20	4,344	0.46%
2018/03/22	25	48.62	2	50.13	48.50	23	4,244	0.54%
2018/03/21	1	50.90	3	51.63	50.90	-2	4,177	-0.05%
2018/03/20	12	52.95	2	53.60	51.30	10	4,124	0.24%
2018/03/19	5	57.24	2	56.60	55.80	3	3,915	0.08%
2018/03/16	1	62.30	3	62.87	62.00	-2	3,760	-0.05%
2018/03/15	1	64.20	1	64.30	64.20	0	3,733	0.00%
2018/03/14	1	64.70	1	64.80	64.70	0	3,741	0.00%
2018/03/09	1	64.30	1	64.30	64.30	0	3,829	0.00%
2018/03/07	2	65.30	2	65.25	64.50	0	3,876	0.00%
2018/03/06	5	64.82	5	65.72	65.30	0	3,873	0.00%
2018/03/05	3	65.13	5	66.44	64.80	-2	3,818	-0.05%
2018/03/02	1	67.70	1	69.00	68.80	0	3,762	0.00%
2018/03/01	2	67.00	2	66.40	66.80	0	3,745	0.00%
2018/02/27	6	69.05	4	70.45	68.40	2	3,703	0.05%
2018/02/26	7	73.49	4	72.65	72.40	3	3,646	0.08%
2018/02/23	3	73.07	2	72.00	71.80	1	3,667	0.03%
2018/02/22	0	0.00	2	73.10	72.50	-2	3,721	-0.05%
2018/02/21	1	73.20	0	0.00	73.10	1	3,733	0.03%
2018/02/12	1	70.00	3	70.07	70.00	-2	3,746	-0.05%
2018/02/07	0	0.00	1	73.60	72.50	-1	3,651	-0.03%
2018/02/06	10	71.79	4	70.13	70.00	6	3,678	0.16%
2018/02/05	1	76.00	1	77.00	77.50	0	3,647	0.00%
2018/02/02	1	79.80	4	78.75	79.70	-3	3,656	-0.08%
2018/02/01	0	0.00	1	79.10	77.60	-1	3,674	-0.03%
2018/01/31	6	78.58	6	78.10	78.80	0	3,677	0.00%
2018/01/30	6	79.23	5	79.82	78.30	1	3,659	0.03%
2018/01/29	3	76.37	6	78.72	81.50	-3	3,632	-0.08%
2018/01/26	7	77.44	8	77.74	77.30	-1	3,524	-0.03%
2018/01/25	3	80.60	6	82.25	80.10	-3	3,449	-0.09%
2018/01/24	10	82.90	6	83.23	84.20	4	3,395	0.12%
2018/01/22	6	80.90	0	0.00	80.50	6	3,244	0.18%
2018/01/18	3	80.87	4	80.88	79.00	-1	3,197	-0.03%
2018/01/17	3	78.27	3	78.50	78.10	0	3,054	0.00%
2018/01/16	31	75.45	29	74.33	74.60	2	2,906	0.07%
2018/01/15	3	74.10	0	0.00	75.00	3	2,938	0.10%
2018/01/12	1	72.70	4	72.25	74.00	-3	2,944	-0.10%
2018/01/10	1	67.10	1	67.80	67.60	0	2,855	0.00%
2018/01/09	1	69.20	1	68.60	69.20	0	3,111	0.00%
2018/01/08	2	70.15	2	71.45	68.10	0	3,127	0.00%
2018/01/05	1	72.40	1	71.40	72.40	0	3,161	0.00%
2018/01/04	1	71.60	1	73.00	72.90	0	3,177	0.00%