良維 (6290)-元大-三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.8
漲跌
▲1.4
漲幅
+1.81%
成交量
3,954張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	77.30	78.80	-1	10,510	-0.01%
2024/05/20	1	78.10	0	0.00	77.40	1	11,090	0.01%
2024/05/16	0	77.30	0	0.00	78.20	0	11,869	0.00%
2024/05/15	1	77.80	0	0.00	77.80	1	12,010	0.01%
2024/05/10	3	78.70	0	0.00	80.20	3	12,313	0.02%
2024/05/06	0	0.00	1	77.00	76.70	-1	12,002	-0.01%
2024/05/03	0	0.00	10	78.04	77.90	-10	11,937	-0.08%
2024/05/02	1	80.50	0	0.00	80.80	1	11,850	0.01%
2024/04/29	0	0.00	6	79.70	80.60	-6	11,664	-0.05%
2024/04/25	1	87.80	0	0.00	87.70	1	11,444	0.01%
2024/04/24	0	0.00	1	90.00	88.90	-1	11,432	-0.01%
2024/04/22	2	87.80	1	85.20	84.00	1	11,321	0.01%
2024/04/19	2	88.10	0.2	89.60	88.20	1.8	11,250	0.02%
2024/04/17	1	99.40	2	96.10	94.60	-1	11,110	-0.01%
2024/04/16	3	99.37	8	96.80	95.30	-5	10,993	-0.05%
2024/04/15	6.2	104.47	5.2	104.19	103.00	1	10,764	0.01%
2024/04/12	2.1	104.55	8.1	103.41	105.50	-6	10,462	-0.06%
2024/04/11	5.2	96.86	1	99.40	100.00	4.2	10,027	0.04%
2024/04/10	2	97.40	8	97.56	96.90	-6	9,887	-0.06%
2024/04/09	6	92.82	0	0.00	91.90	6	9,666	0.06%
2024/04/08	0	91.00	1	93.90	92.50	-1	9,649	-0.01%
2024/04/02	1	90.70	0	0.00	90.30	1	9,599	0.01%
2024/04/01	3	91.53	3.1	91.63	91.90	-0.1	9,578	0.00%
2024/03/29	0	88.73	0	0.00	90.40	0	9,612	0.00%
2024/03/28	0	90.20	0	0.00	90.20	0	9,614	0.00%
2024/03/27	6	92.65	2	94.05	92.60	4	9,517	0.04%
2024/03/26	3	96.79	0	0.00	90.50	3	9,300	0.03%
2024/03/19	6	95.85	1	95.80	95.30	5	8,778	0.06%
2024/03/18	0	0.00	0.1	92.70	94.50	-0.1	8,682	0.00%
2024/03/15	0	89.30	0	0.00	88.20	0	8,610	0.00%
2024/03/14	2	87.50	0	0.00	90.30	2	8,660	0.02%
2024/03/13	6	88.40	8	87.99	89.70	-2	8,588	-0.02%
2024/03/12	0	0.00	2	90.00	90.70	-2	8,462	-0.02%
2024/03/08	5	90.20	0	0.00	86.80	5	8,149	0.06%
2024/03/07	7.1	92.52	4	91.35	90.80	3.1	7,935	0.04%
2024/03/06	1	95.70	2	96.50	95.40	-1	7,726	-0.01%
2024/03/05	7.1	94.05	4	91.70	92.80	3.1	7,400	0.04%
2024/03/04	2	99.40	7.1	94.30	93.20	-5.1	7,097	-0.07%
2024/03/01	0.1	102.00	6	100.50	101.00	-5.9	6,708	-0.09%
2024/02/29	4	94.83	4	94.15	99.40	0	6,317	0.00%
2024/02/27	2	92.00	7	90.24	90.40	-5	5,869	-0.09%
2024/02/26	5	90.78	5	91.62	89.00	0	5,572	0.00%
2024/02/23	7	86.75	2	85.30	88.80	5	5,168	0.10%
2024/02/21	12	81.76	1	84.00	81.30	11	4,633	0.24%
2024/02/20	0	0.00	0.5	77.10	78.90	-0.5	4,054	-0.01%
2024/02/15	0	0.00	2	70.55	70.90	-2	3,357	-0.06%
2024/02/02	0	0.00	1	65.80	65.40	-1	3,491	-0.03%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/17	1	62.00	1	61.80	61.80	0	4,860	0.00%
2024/01/09	0	0.00	1	62.20	62.30	-1	5,239	-0.02%
2024/01/05	1	63.30	0	0.00	63.30	1	5,325	0.02%
2024/01/04	0	0.00	3	65.20	65.00	-3	5,311	-0.06%
2023/12/26	4	65.33	1	65.50	65.30	3	5,220	0.06%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/20	1	63.90	0	0.00	64.10	1	5,153	0.02%
2023/12/15	0	0.00	1	65.40	65.20	-1	5,095	-0.02%
2023/12/14	1	65.70	0	0.00	65.70	1	5,046	0.02%
2023/12/13	0	0.00	30	65.12	65.20	-30	4,892	-0.61%
2023/12/11	0	0.00	3.8	64.25	64.60	-3.8	4,686	-0.08%
2023/11/29	0	0.00	8	62.40	62.70	-8	4,519	-0.18%
2023/11/28	0	62.10	0	0.00	61.90	0	4,517	0.00%
2023/11/27	6	61.50	0	0.00	60.90	6	4,509	0.13%
2023/11/24	7	61.71	1	63.10	61.60	6	4,476	0.13%
2023/11/22	0	0.00	1	63.30	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	1	63.00	62.90	-1	4,377	-0.02%
2023/11/20	8	62.39	2	63.05	62.40	6	4,337	0.14%
2023/11/17	3	63.33	3	63.90	63.70	0	4,238	0.00%
2023/11/16	3	64.10	6	64.30	63.70	-3	4,185	-0.07%
2023/11/15	2	65.95	10	65.77	66.00	-8	4,057	-0.20%
2023/11/14	6	63.65	0	0.00	63.70	6	3,904	0.15%
2023/11/13	30	61.68	22	62.35	63.00	8	3,859	0.21%
2023/11/10	6	67.05	6	68.37	67.30	0	3,577	0.00%
2023/11/08	10	67.71	2	67.90	66.10	8	3,285	0.24%
2023/11/07	1	66.80	2	68.40	67.50	-1	3,088	-0.03%
2023/11/06	5	65.30	0	0.00	65.40	5	2,877	0.17%
2023/11/03	3	66.00	0	0.00	66.20	3	2,848	0.11%
2023/11/02	2	66.00	1	65.30	66.30	1	2,814	0.04%
2023/11/01	1	62.80	0	0.00	63.30	1	2,753	0.04%
2023/10/30	19	67.42	19	66.83	67.10	0	2,619	0.00%
2023/10/27	2	67.50	0.2	67.90	67.00	1.8	2,547	0.07%
2023/10/26	0	0.00	0	67.80	66.70	0	2,462	0.00%
2023/10/25	0	0.00	6	67.00	67.50	-6	2,338	-0.26%
2023/10/17	0	0.00	1.2	65.91	64.50	-1.2	2,148	-0.05%
2023/10/13	1	64.90	0	0.00	64.90	1	2,167	0.05%
2023/10/11	0	0.00	0.2	64.00	63.60	-0.2	2,283	-0.01%
2023/10/06	3.2	63.41	3	62.90	63.40	0.2	2,241	0.01%
2023/10/04	0	0.00	0.3	62.30	62.40	-0.3	2,233	-0.01%
2023/09/28	1	62.20	0	0.00	61.70	1	2,423	0.04%
2023/09/27	5	61.10	0	0.00	61.80	5	2,452	0.20%
2023/09/26	0	0.00	1	60.90	61.30	-1	2,492	-0.04%
2023/09/25	0.3	61.27	0	0.00	61.50	0.3	2,489	0.01%
2023/09/19	0	58.90	0	0.00	58.50	0	2,494	0.00%
2023/09/12	0	0.00	1	57.80	57.70	-1	2,935	-0.03%
2023/09/11	1	56.80	0	0.00	56.30	1	2,954	0.03%
2023/09/04	0	0.00	1	58.00	58.40	-1	3,073	-0.03%
2023/08/10	0	0.00	4	57.00	56.80	-4	3,316	-0.12%
2023/08/08	1	58.00	0	0.00	58.10	1	3,326	0.03%
2023/08/07	0	0.00	0	59.00	58.90	0	3,337	0.00%
2023/08/04	0	59.20	0.1	59.30	59.20	-0.1	3,354	0.00%
2023/08/02	1	59.80	1.1	60.94	58.80	-0.1	3,383	0.00%
2023/07/31	1	61.50	0	0.00	61.60	1	3,364	0.03%
2023/07/28	1.2	64.12	2	63.80	63.30	-0.8	3,331	-0.02%
2023/07/26	5	63.08	0	0.00	63.60	5	3,186	0.16%
2023/07/24	1	61.10	0	0.00	61.10	1	3,107	0.03%
2023/07/20	0	0.00	8	64.00	64.00	-8	3,084	-0.26%
2023/07/19	0	0.00	5	64.20	62.30	-5	3,035	-0.16%
2023/07/13	1	62.00	0	0.00	61.10	1	2,977	0.03%
2023/07/12	0	0.00	1	63.50	62.50	-1	3,030	-0.03%
2023/07/11	6	62.18	0	0.00	63.20	6	2,995	0.20%
2023/07/10	1	62.00	0	0.00	62.10	1	3,021	0.03%
2023/07/07	1	63.00	0.5	63.00	63.00	0.5	3,031	0.02%
2023/07/06	6	63.73	3.4	64.26	64.00	2.6	3,037	0.09%
2023/07/04	1.1	62.01	0	0.00	62.10	1.1	2,974	0.04%
2023/06/26	0.2	62.10	0	0.00	61.90	0.2	3,056	0.01%
2023/06/21	1	62.70	1	62.80	63.30	0	3,078	0.00%
2023/06/20	1.2	63.01	1	63.20	63.60	0.2	3,020	0.01%
2023/06/19	0.4	59.60	0	0.00	60.40	0.4	3,026	0.01%
2023/06/13	1	59.50	0	0.00	59.50	1	3,174	0.03%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/25	0.3	56.80	0	0.00	56.40	0.3	4,317	0.01%
2023/05/09	0.2	59.20	0	0.00	59.40	0.2	6,033	0.00%
2023/04/27	1	61.50	0	0.00	60.60	1	5,942	0.02%
2023/04/19	0	0.00	1	67.90	68.10	-1	5,554	-0.02%
2023/04/18	2	69.20	1	71.40	69.00	1	5,520	0.02%
2023/04/12	2	71.30	0	0.00	71.40	2	5,228	0.04%
2023/04/10	0	0.00	1	70.40	71.30	-1	5,105	-0.02%
2023/04/07	0	0.00	0.5	69.00	68.40	-0.5	4,979	-0.01%
2023/03/30	0.2	67.80	0	0.00	67.70	0.2	4,866	0.00%
2023/03/27	0.3	68.80	0	0.00	68.20	0.3	4,786	0.01%
2023/03/23	1	69.00	0	0.00	69.20	1	4,681	0.02%
2023/03/20	0	0.00	1	70.30	70.30	-1	4,306	-0.02%
2023/03/16	1	68.00	0	0.00	66.90	1	4,232	0.02%
2023/03/15	0	0.00	1	69.80	69.90	-1	4,254	-0.02%
2023/03/14	1	69.30	1	70.00	69.20	0	4,288	0.00%
2023/03/13	1	67.30	0	0.00	68.60	1	4,258	0.02%
2023/03/09	0	0.00	1	72.70	71.50	-1	4,039	-0.02%
2023/03/07	1	72.10	0	0.00	72.30	1	3,645	0.03%
2023/03/03	0	0.00	1	72.60	72.00	-1	3,347	-0.03%
2023/02/24	0	0.00	0	74.00	74.10	0	3,228	0.00%
2023/02/23	1.1	75.04	3	75.72	76.00	-2	3,159	-0.06%
2023/02/22	0	0.00	0	72.83	73.30	0	3,022	0.00%
2023/02/20	15	72.87	17	73.66	73.40	-2	2,672	-0.07%
2023/02/17	10	70.05	10	70.20	70.30	0	2,289	0.00%
2023/02/16	2	69.40	3	69.37	70.30	-1	2,180	-0.05%
2023/02/15	0	66.30	1	67.30	67.30	-1	1,986	-0.05%
2023/02/14	2	65.15	1	65.90	66.10	1	1,873	0.05%
2023/02/13	1	63.40	8	63.11	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	1	59.80	59.90	-1	1,385	-0.07%
2023/02/07	0	0.00	10	58.60	58.70	-10	1,388	-0.72%
2022/12/20	0	0.00	1	55.60	53.50	-1	2,284	-0.04%
2022/12/06	1	60.70	2	60.35	60.00	-1	2,468	-0.04%
2022/12/02	1	58.10	1	58.00	57.90	0	2,367	0.00%
2022/12/01	0	0.00	1	57.90	57.50	-1	2,370	-0.04%
2022/11/30	1	57.70	1	57.90	57.90	0	2,382	0.00%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/18	0	0.00	0.3	56.30	55.80	-0.3	2,433	-0.01%
2022/11/15	0	0.00	0.2	55.50	55.40	-0.2	2,716	-0.01%
2022/11/14	5	55.90	0	0.00	56.10	5	2,794	0.18%
2022/11/09	4	56.10	4.3	55.51	55.80	-0.3	2,785	-0.01%
2022/10/31	0	0.00	3	52.07	52.20	-3	3,145	-0.10%
2022/10/28	3.1	51.48	0	0.00	50.50	3.1	3,163	0.10%
2022/10/17	0	0.00	4	50.00	51.30	-4	3,179	-0.13%
2022/10/13	0	0.00	1	51.80	50.20	-1	3,180	-0.03%
2022/10/07	0	0.00	2	57.25	57.10	-2	3,123	-0.06%
2022/10/06	1	57.40	0	0.00	57.10	1	3,113	0.03%
2022/10/04	0	0.00	4	56.08	56.10	-4	3,017	-0.13%
2022/09/30	1	57.00	0	0.00	58.00	1	2,897	0.03%
2022/09/29	6	56.03	0	0.00	56.60	6	2,849	0.21%
2022/09/28	1	59.60	6	57.78	54.30	-5	2,772	-0.18%
2022/09/27	15	58.29	15	57.85	59.10	0	2,616	0.00%
2022/09/23	5	58.80	1	58.80	57.70	4	2,494	0.16%
2022/09/22	8	58.26	0	0.00	58.00	8	2,450	0.33%
2022/09/20	1	57.50	1	57.00	56.60	0	2,332	0.00%
2022/09/08	1	55.20	0	0.00	55.10	1	2,357	0.04%
2022/09/06	0	0.00	3	55.10	54.50	-3	2,385	-0.13%
2022/08/29	2	56.30	0	0.00	56.40	2	2,687	0.07%
2022/08/25	1	58.00	0	0.00	58.00	1	2,682	0.04%
2022/08/24	14	59.47	15	58.33	57.80	-1	2,703	-0.04%
2022/08/23	0.1	58.70	0	0.00	59.70	0.1	2,570	0.00%
2022/08/22	5	57.48	1	57.60	56.60	4	2,540	0.16%
2022/08/19	1	59.70	6	59.37	57.50	-5	2,564	-0.19%
2022/08/16	0	0.00	2	59.00	57.80	-2	2,509	-0.08%
2022/08/15	1	58.20	0	0.00	58.60	1	2,567	0.04%
2022/08/12	2	56.40	1	56.90	57.30	1	2,564	0.04%
2022/08/11	1	56.50	1	55.60	55.70	0	2,688	0.00%
2022/08/09	2	56.90	0	0.00	57.80	2	3,168	0.06%
2022/08/04	2	54.55	3	53.50	53.50	-1	3,020	-0.03%
2022/08/03	1	55.00	0	0.00	54.90	1	2,989	0.03%
2022/08/01	0.6	54.45	0	0.00	54.20	0.6	2,950	0.02%
2022/07/15	1	54.00	0	0.00	54.00	1	2,998	0.03%
2022/06/17	0	0.00	1	51.40	52.20	-1	2,657	-0.04%
2022/06/14	1	53.80	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	0.00	20	54.10	53.50	-20	2,543	-0.79%
2022/06/08	22	57.13	2	57.65	57.00	20	2,281	0.88%
2022/06/06	1	57.30	1	56.10	56.10	0	2,170	0.00%
2022/05/31	1	57.40	1	57.40	57.40	0	2,085	0.00%
2022/05/30	2	56.40	2	56.60	56.90	0	2,063	0.00%
2022/05/27	0	0.00	1	55.50	55.80	-1	2,011	-0.05%
2022/05/23	2	54.75	1	54.90	54.70	1	1,872	0.05%
2022/05/20	2	56.70	14	56.79	56.90	-12	1,767	-0.68%
2022/05/19	3	56.10	0	0.00	57.30	3	1,681	0.18%
2022/05/18	16	55.66	18	56.31	57.30	-2	1,520	-0.13%
2022/05/17	8	56.15	0	0.00	55.80	8	1,201	0.67%
2022/04/28	0	52.20	0	0.00	52.00	0	753	0.00%
2022/04/22	1	53.00	1	53.30	53.00	0	635	0.00%
2022/04/20	1	50.60	0	0.00	50.70	1	610	0.16%
2022/03/21	0	51.65	0	0.00	51.90	0	776	0.00%
2022/03/18	0	51.40	0	0.00	51.50	0	779	0.00%
2022/03/04	2	52.65	0	0.00	52.40	2	830	0.24%
2022/02/21	0	0.00	5	52.90	53.00	-5	857	-0.58%
2021/12/10	0	52.75	0	0.00	53.00	0	1,968	0.00%
2021/12/08	0	52.40	0	0.00	52.00	0	1,966	0.00%
2021/12/07	0	52.00	0	0.00	51.60	0	1,958	0.00%
2021/12/03	0	0.00	1	51.30	51.50	-1	1,966	-0.05%
2021/12/02	3	51.90	0	0.00	51.20	3	1,979	0.15%
2021/11/12	1	57.70	0	0.00	57.90	1	2,056	0.05%
2021/11/10	1	58.50	0	0.00	58.50	1	1,950	0.05%
2021/10/29	0	0.00	1	56.40	56.20	-1	1,753	-0.06%
2021/10/19	0	0.00	1	55.20	55.00	-1	4,526	-0.02%
2021/10/04	0	0.00	1	52.40	52.20	-1	5,679	-0.02%
2021/09/29	0	0.00	1	53.60	53.30	-1	5,701	-0.02%
2021/09/16	0	0.00	1	54.40	54.10	-1	6,290	-0.02%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/03	0	0.00	1	56.90	57.20	-1	6,312	-0.02%
2021/08/27	3	58.27	2	58.25	57.80	1	6,250	0.02%
2021/08/17	1	54.80	1	55.00	53.80	0	6,067	0.00%
2021/08/13	0	0.00	1	56.20	55.30	-1	6,031	-0.02%
2021/08/10	0	0.00	5	56.20	56.70	-5	6,010	-0.08%
2021/08/06	0	0.00	2	60.45	59.80	-2	5,984	-0.03%
2021/08/05	0	0.00	1	61.50	59.70	-1	6,010	-0.02%
2021/08/03	1	65.20	9	64.14	65.50	-8	6,053	-0.13%
2021/08/02	23	63.84	31	64.57	63.50	-8	6,057	-0.13%
2021/07/29	10	78.83	6	78.18	77.10	4	5,733	0.07%
2021/07/28	15	77.66	10	75.25	77.90	5	5,494	0.09%
2021/07/27	16	80.18	114	80.40	77.00	-98	5,265	-1.86%	大賣/
2021/07/26	129	82.71	34	80.59	82.20	95	4,742	2.00%	大買/
2021/07/23	7	74.96	2	76.50	77.00	5	4,248	0.12%
2021/07/22	19	75.68	11	75.91	75.80	8	4,078	0.20%
2021/07/21	2	72.05	3	71.17	72.20	-1	3,686	-0.03%
2021/07/19	0	0.00	1	67.60	67.30	-1	3,460	-0.03%
2021/07/14	0	0.00	3	65.00	65.20	-3	3,649	-0.08%
2021/07/13	0	0.00	1	65.90	66.00	-1	3,689	-0.03%
2021/07/09	0	0.00	1	65.90	65.70	-1	3,665	-0.03%
2021/07/07	1	65.00	2	65.50	65.00	-1	3,861	-0.03%
2021/07/06	1	65.90	0	0.00	65.70	1	4,020	0.02%
2021/07/02	0	0.00	1	65.90	66.10	-1	4,474	-0.02%
2021/07/01	0	0.00	4	66.03	65.50	-4	4,712	-0.08%
2021/06/30	5	68.26	1	68.60	68.60	4	4,968	0.08%
2021/06/29	1	63.90	0.3	65.10	66.70	0.7	4,998	0.01%
2021/06/16	0	0.00	2	61.80	61.30	-2	5,084	-0.04%
2021/06/11	0	0.00	7	61.00	61.10	-7	5,302	-0.13%
2021/06/10	9	62.39	2	61.90	62.30	7	5,302	0.13%
2021/06/08	0.1	61.70	0	0.00	61.20	0.1	5,339	0.00%
2021/05/24	0	0.00	1	58.60	60.00	-1	6,384	-0.02%
2021/05/20	0.1	57.20	0	0.00	56.80	0.1	6,428	0.00%
2021/05/19	3	56.90	2	57.90	58.00	1	6,441	0.02%
2021/05/18	0	0.00	2	55.70	57.30	-2	6,456	-0.03%
2021/05/17	1	55.80	51	52.89	52.10	-50	6,433	-0.78%
2021/05/14	1	58.20	0	0.00	56.40	1	6,384	0.02%
2021/05/13	31	56.78	0	0.00	57.20	31	6,335	0.49%
2021/05/12	4	57.50	22	57.51	57.60	-18	6,266	-0.29%
2021/05/11	4	61.85	1	60.50	60.30	3	6,161	0.05%
2021/05/10	31	64.26	0	0.00	62.70	31	6,081	0.51%
2021/05/06	1	65.20	0	0.00	64.50	1	5,923	0.02%
2021/05/04	0.1	66.82	0	0.00	63.60	0.1	5,893	0.00%
2021/05/03	2	67.31	0	0.00	67.60	2	5,840	0.03%
2021/04/29	9	76.03	0	0.00	74.40	9	5,694	0.16%
2021/04/28	0	0.00	4	75.95	75.80	-4	5,531	-0.07%
2021/04/27	3	75.40	0	0.00	75.60	3	5,416	0.06%
2021/04/22	0	0.00	0	74.60	72.00	0	5,053	0.00%
2021/04/21	1	74.60	5	74.32	74.30	-4	4,974	-0.08%
2021/04/20	0	0.00	0.3	72.30	72.50	-0.3	4,812	-0.01%
2021/04/16	2	71.80	0.7	72.04	72.00	1.3	4,720	0.03%
2021/04/15	0	0.00	4	71.90	72.00	-4	4,691	-0.09%
2021/04/14	5	71.66	9	71.83	72.10	-4	4,664	-0.09%
2021/04/13	5	72.18	3	72.07	70.80	2	4,585	0.04%
2021/04/12	12	74.36	7	73.30	73.40	5	4,466	0.11%
2021/04/09	5	73.56	15.2	74.66	74.80	-10.2	4,286	-0.24%
2021/04/08	26.3	74.82	11	75.21	75.70	15.3	4,101	0.37%
2021/04/07	11	72.84	10	73.14	74.10	1	3,757	0.03%
2021/04/06	3	69.57	160	71.87	72.70	-157	3,483	-4.51%	大賣/鉅額交易
2021/04/01	164	67.90	0	0.00	67.70	164	3,128	5.24%	大買/鉅額交易
2021/03/26	1	63.40	0	0.00	63.30	1	2,788	0.04%
2021/03/25	0	0.00	5	62.30	62.00	-5	2,710	-0.18%
2021/03/24	3	62.73	0	0.00	62.40	3	2,688	0.11%
2021/03/23	6	63.40	0	0.00	63.50	6	2,661	0.23%
2021/03/22	3	63.50	0	0.00	63.80	3	2,618	0.11%
2021/03/19	3	62.03	0	0.00	62.50	3	2,574	0.12%
2021/03/18	3	63.20	0	0.00	63.00	3	2,522	0.12%
2021/03/17	6	62.50	5	63.80	63.20	1	2,487	0.04%
2021/03/03	4	61.70	14	60.46	62.70	-10	1,958	-0.51%
2021/03/02	0	0.00	1	62.10	60.00	-1	1,768	-0.06%
2021/02/26	9	56.94	11	56.48	56.50	-2	1,434	-0.14%
2021/02/25	0	0.00	1	58.40	57.60	-1	1,390	-0.07%
2021/02/18	5	54.50	6	54.82	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	1	53.60	53.40	-1	1,204	-0.08%
2021/02/03	0	0.00	1	51.90	51.50	-1	1,189	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/28	2	51.60	0	0.00	52.00	2	1,169	0.17%
2021/01/27	1	53.00	1	52.50	52.20	0	1,159	0.00%
2021/01/25	0	0.00	1	54.20	54.30	-1	1,058	-0.09%
2020/12/16	0	0.00	4	52.00	52.00	-4	873	-0.46%
2020/12/15	1	52.00	0	0.00	51.60	1	882	0.11%
2020/12/10	1	53.70	0	0.00	53.20	1	948	0.11%
2020/12/09	2	54.40	0	0.00	54.60	2	1,013	0.20%
2020/12/08	1	53.90	0	0.00	54.30	1	1,064	0.09%
2020/12/07	1	53.90	0	0.00	53.80	1	1,104	0.09%
2020/12/03	0	0.00	2	55.00	54.80	-2	1,114	-0.18%
2020/11/27	3	55.77	0	0.00	55.80	3	1,094	0.27%
2020/11/24	0	0.00	1	54.60	54.30	-1	1,089	-0.09%
2020/11/17	0	0.00	1	54.30	56.30	-1	1,087	-0.09%
2020/11/12	0	0.00	1	53.00	52.60	-1	1,144	-0.09%
2020/10/23	0	0.00	1	52.40	52.60	-1	1,578	-0.06%
2020/10/15	2	52.85	0	0.00	53.50	2	1,674	0.12%
2020/10/13	0	0.00	1	52.70	52.90	-1	1,727	-0.06%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	58.50	1	58.00	58.30	0	1,963	0.00%
2020/09/10	0	0.00	3	56.53	56.70	-3	1,863	-0.16%
2020/09/02	0	0.00	1	54.70	54.40	-1	1,995	-0.05%
2020/09/01	1	53.70	0	0.00	54.20	1	2,032	0.05%
2020/08/20	1	54.00	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	55.90	56.50	-1	2,175	-0.05%
2020/08/11	1	54.10	0	0.00	53.80	1	2,172	0.05%
2020/08/05	2	57.60	0	0.00	57.50	2	2,246	0.09%
2020/08/04	1	56.80	0	0.00	56.10	1	2,274	0.04%
2020/08/03	1	56.00	1	56.20	56.70	0	2,301	0.00%
2020/07/28	0	0.00	11	56.05	55.10	-11	2,271	-0.48%
2020/07/27	0	0.00	4	56.85	56.80	-4	2,287	-0.17%
2020/07/08	1	60.50	0	0.00	60.00	1	2,718	0.04%
2020/07/07	0	0.00	2	60.80	60.40	-2	2,714	-0.07%
2020/07/06	1	59.10	0	0.00	59.10	1	2,708	0.04%
2020/07/01	1	57.80	1	58.10	57.80	0	2,813	0.00%
2020/06/29	1	56.70	13	56.70	56.20	-12	2,888	-0.42%
2020/06/23	0	0.00	12	57.70	56.90	-12	2,974	-0.40%
2020/06/22	10	57.50	1	57.80	57.50	9	3,008	0.30%
2020/06/19	20	59.68	5	58.40	58.50	15	3,010	0.50%
2020/06/18	1	58.40	1	58.40	58.20	0	2,987	0.00%
2020/06/17	1	56.90	0	0.00	57.40	1	2,973	0.03%
2020/06/09	0	0.00	1	63.50	62.50	-1	2,976	-0.03%
2020/06/08	0	0.00	4	64.20	63.80	-4	3,004	-0.13%
2020/06/04	10	64.30	6	64.60	64.50	4	2,977	0.13%
2020/05/22	1	63.00	0	0.00	62.10	1	3,013	0.03%
2020/05/11	5	63.08	30	64.31	62.70	-25	2,840	-0.88%
2020/05/08	20	64.98	0	0.00	64.50	20	2,759	0.72%
2020/05/04	0	0.00	3	62.50	62.50	-3	2,572	-0.12%
2020/04/30	0	0.00	10	63.20	62.90	-10	2,565	-0.39%
2020/04/29	0	0.00	1	63.00	62.20	-1	2,546	-0.04%
2020/04/23	14	58.69	14	58.31	58.30	0	2,465	0.00%
2020/04/21	3	57.33	0	0.00	57.70	3	2,300	0.13%
2020/04/20	8	57.76	1	57.40	57.30	7	2,269	0.31%
2020/04/16	0	0.00	3	54.43	54.10	-3	2,190	-0.14%
2020/04/15	0	0.00	11	55.14	54.40	-11	2,208	-0.50%
2020/04/14	10	54.20	31	53.98	53.60	-21	2,189	-0.96%
2020/04/13	1	53.20	2	54.15	53.20	-1	2,197	-0.05%
2020/04/09	39	54.69	7	54.09	53.60	32	2,180	1.47%
2020/04/08	9	53.02	27	53.14	53.00	-18	2,145	-0.84%
2020/04/07	8	52.50	14	52.96	53.30	-6	2,122	-0.28%
2020/04/06	4	51.55	0	0.00	50.80	4	2,063	0.19%
2020/03/31	42	52.05	18	50.20	50.70	24	2,004	1.20%
2020/03/30	24	48.83	22	49.26	49.25	2	1,939	0.10%
2020/03/27	35	49.20	15	48.60	49.30	20	1,909	1.05%
2020/03/25	1	45.20	0	0.00	44.95	1	1,870	0.05%
2020/03/19	30	38.82	30	37.70	37.70	0	1,847	0.00%
2020/03/17	20	44.36	20	42.27	42.10	0	2,033	0.00%
2020/03/16	10	47.93	10	45.00	44.40	0	2,012	0.00%
2020/03/06	1	63.10	0	0.00	63.40	1	1,886	0.05%
2020/03/05	0	0.00	1	63.30	63.60	-1	1,863	-0.05%
2020/02/27	1	62.80	0	0.00	61.80	1	1,833	0.05%
2020/02/17	0	0.00	1	61.00	61.70	-1	1,935	-0.05%
2020/02/14	1	60.30	0	0.00	61.30	1	1,963	0.05%
2020/01/08	0	0.00	1	64.30	63.60	-1	3,953	-0.03%
2020/01/03	0	0.00	7	67.80	67.50	-7	4,060	-0.17%
2020/01/02	6	69.13	0	0.00	69.00	6	4,085	0.15%
2019/12/26	1	70.50	0	0.00	69.90	1	4,184	0.02%
2019/12/17	0	0.00	1	71.20	70.40	-1	4,210	-0.02%
2019/12/13	5	71.30	5	73.50	70.90	0	4,400	0.00%
2019/12/12	14	71.80	15	71.41	72.20	-1	4,316	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/04	17	69.83	7	69.00	69.00	10	4,357	0.23%
2019/12/03	5	69.40	5	68.90	70.00	0	4,408	0.00%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/20	0	0.00	2	69.20	68.60	-2	4,971	-0.04%
2019/11/18	2	72.00	0	0.00	71.30	2	5,222	0.04%
2019/11/14	0	0.00	2	70.20	70.10	-2	5,642	-0.04%
2019/11/13	0	0.00	1	71.50	71.60	-1	5,843	-0.02%
2019/10/31	0	0.00	1	73.60	73.40	-1	6,523	-0.02%
2019/10/30	1	74.50	8	73.70	74.50	-7	6,505	-0.11%
2019/10/29	10	72.92	2	72.85	72.00	8	6,522	0.12%
2019/10/25	0	0.00	6	74.00	72.30	-6	6,411	-0.09%
2019/10/22	0	0.00	2	70.35	71.30	-2	6,348	-0.03%
2019/10/21	2	71.30	0	0.00	71.60	2	6,355	0.03%
2019/10/17	2	66.90	3	66.90	67.90	-1	5,836	-0.02%
2019/10/15	1	66.90	0	0.00	66.90	1	5,570	0.02%
2019/10/08	2	65.05	0	0.00	63.50	2	5,745	0.03%
2019/10/07	0	0.00	3	63.80	64.40	-3	5,752	-0.05%
2019/10/04	1	63.10	0	0.00	62.40	1	5,707	0.02%
2019/09/19	3	64.03	0	0.00	63.80	3	5,931	0.05%
2019/09/12	0	0.00	1	61.70	61.60	-1	5,793	-0.02%
2019/09/11	1	62.00	3	62.07	61.80	-2	5,807	-0.03%
2019/09/04	1	66.50	11	65.50	66.50	-10	5,888	-0.17%
2019/09/03	1	63.30	0	0.00	63.40	1	5,787	0.02%
2019/09/02	6	62.95	0	0.00	62.80	6	5,769	0.10%
2019/08/22	0	0.00	1	67.20	66.20	-1	5,755	-0.02%
2019/08/21	1	66.20	0	0.00	67.50	1	5,599	0.02%
2019/08/20	2	68.15	2	67.65	67.30	0	5,471	0.00%
2019/08/19	11	63.75	5	65.90	66.50	6	5,276	0.11%
2019/08/15	10	63.10	13	63.20	62.00	-3	4,866	-0.06%
2019/08/14	0	0.00	1	61.50	61.90	-1	4,399	-0.02%
2019/08/12	0	0.00	1	56.00	54.50	-1	4,340	-0.02%
2019/08/08	0	0.00	6	54.50	55.20	-6	4,301	-0.14%
2019/08/05	6	51.50	0	0.00	50.50	6	4,348	0.14%
2019/08/01	3	56.90	10	56.80	56.70	-7	4,427	-0.16%
2019/07/31	2	57.10	0	0.00	57.60	2	4,381	0.05%
2019/07/29	10	56.60	0	0.00	55.60	10	4,299	0.23%
2019/07/24	0	0.00	2	55.80	55.70	-2	4,219	-0.05%
2019/07/15	2	55.80	0	0.00	55.30	2	4,085	0.05%
2019/07/12	1	54.70	11	54.36	54.60	-10	4,194	-0.24%
2019/07/08	10	52.40	0	0.00	52.30	10	4,601	0.22%
2019/07/01	0	0.00	2	51.60	50.80	-2	4,797	-0.04%
2019/06/27	0	0.00	8	49.03	51.80	-8	4,897	-0.16%
2019/06/26	8	48.04	0	0.00	48.10	8	4,870	0.16%
2019/06/25	2	48.30	0	0.00	47.70	2	4,950	0.04%
2019/06/20	1	48.80	2	48.98	49.80	-1	5,418	-0.02%
2019/06/19	5	48.93	5	49.19	49.10	0	5,512	0.00%
2019/06/18	1	48.50	0	0.00	48.15	1	5,725	0.02%
2019/06/14	1	50.90	1	51.40	52.00	0	5,793	0.00%
2019/06/12	0	47.90	0	0.00	47.90	0	5,888	0.00%
2019/06/03	0	0.00	0.1	49.35	49.35	-0.1	5,972	0.00%
2019/05/31	1	50.00	1	50.50	50.40	0	6,042	0.00%
2019/05/28	1	43.55	1	43.25	44.10	0	5,910	0.00%
2019/05/17	0	43.85	0	0.00	43.90	0	6,153	0.00%
2019/05/14	0	0.00	1	47.70	47.45	-1	6,428	-0.02%
2019/05/03	0.1	54.50	0	0.00	54.40	0.1	6,668	0.00%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/26	0	0.00	2	53.70	53.80	-2	7,015	-0.03%
2019/04/25	1	56.10	0	0.00	56.10	1	7,085	0.01%
2019/04/24	1	57.00	0	0.00	55.50	1	7,278	0.01%
2019/04/23	1	53.20	2	54.40	54.40	-1	7,641	-0.01%
2019/04/19	1	55.70	0	0.00	57.00	1	7,754	0.01%
2019/04/18	55	57.93	56	58.18	54.80	-1	7,811	-0.01%
2019/04/17	1	56.90	5	57.20	56.60	-4	7,664	-0.05%
2019/04/16	5	56.60	4	56.00	56.90	1	7,623	0.01%
2019/04/15	4	54.10	23	53.47	54.00	-19	7,577	-0.25%
2019/04/12	1	51.00	3	50.53	49.80	-2	7,455	-0.03%
2019/04/11	3	50.50	0	0.00	51.20	3	7,538	0.04%
2019/04/10	5	49.23	0	0.00	49.50	5	7,419	0.07%
2019/04/02	0	0.00	2	49.80	49.50	-2	7,154	-0.03%
2019/03/29	2	49.25	0	0.00	49.20	2	6,935	0.03%
2019/03/28	12	49.08	0	0.00	49.10	12	6,885	0.17%
2019/03/27	0	0.00	3	52.00	51.50	-3	6,858	-0.04%
2019/03/26	9	54.49	0	0.00	53.90	9	6,670	0.13%
2019/03/25	0	0.00	1	55.00	55.00	-1	6,495	-0.02%
2019/03/21	45	53.00	50	53.02	53.00	-5	6,222	-0.08%
2019/03/20	0	0.00	5	50.00	50.20	-5	5,957	-0.08%
2019/03/19	5	51.00	11	50.50	49.70	-6	5,946	-0.10%
2019/03/18	3	49.43	0	0.00	49.80	3	5,809	0.05%
2019/03/15	14	47.84	6	48.36	48.80	8	5,673	0.14%
2019/03/14	3	46.20	0	0.00	46.20	3	5,524	0.05%
2019/03/13	3	46.10	0	0.00	45.55	3	5,463	0.05%
2019/03/07	11	41.70	0	0.00	41.60	11	5,277	0.21%
2019/03/05	0	0.00	1	43.40	42.50	-1	5,165	-0.02%
2019/03/04	1	46.20	2	44.65	44.75	-1	5,086	-0.02%
2019/02/27	1	46.10	5	46.15	46.15	-4	5,017	-0.08%
2019/02/26	5	45.65	0	0.00	45.75	5	4,973	0.10%
2019/02/22	0	0.00	10	42.30	42.95	-10	4,834	-0.21%
2019/02/19	0	0.00	1	45.95	45.85	-1	4,711	-0.02%
2019/02/18	1	46.85	0	0.00	46.25	1	4,672	0.02%
2019/02/15	4	49.89	4	49.56	48.00	0	4,586	0.00%
2019/02/14	10	48.65	10	49.70	50.20	0	4,448	0.00%
2019/01/25	2	43.40	0	0.00	45.20	2	3,822	0.05%
2019/01/24	0	0.00	1	45.75	44.25	-1	3,653	-0.03%
2019/01/23	4	45.90	0	0.00	47.00	4	3,385	0.12%
2019/01/21	1	45.10	1	45.30	45.80	0	3,204	0.00%
2019/01/18	0	0.00	1	44.50	45.60	-1	3,115	-0.03%
2019/01/17	1	43.75	1	43.90	43.90	0	2,950	0.00%
2019/01/16	1	43.85	0	0.00	44.50	1	2,847	0.04%
2019/01/15	0	0.00	2	42.38	43.10	-2	2,635	-0.08%
2019/01/14	0	0.00	3	38.97	40.05	-3	2,217	-0.14%
2019/01/11	0	0.00	1	37.65	38.20	-1	2,045	-0.05%
2019/01/09	1	37.30	0	0.00	37.00	1	1,899	0.05%
2019/01/08	1	36.10	1	36.65	37.95	0	1,841	0.00%
2019/01/07	0	0.00	11	37.00	36.00	-11	1,749	-0.63%
2019/01/03	1	35.00	1	34.10	34.15	0	1,449	0.00%
2018/12/20	1	32.70	1	32.05	31.00	0	1,421	0.00%
2018/12/12	1	30.50	0	0.00	30.45	1	1,352	0.07%
2018/11/21	0	0.00	3	27.30	27.45	-3	1,576	-0.19%
2018/10/02	0	0.00	10	32.60	32.40	-10	3,666	-0.27%
2018/09/13	10	32.60	0	0.00	32.60	10	3,639	0.27%
2018/09/03	0	0.00	2	36.90	37.10	-2	3,490	-0.06%
2018/08/24	0	0.00	1	36.45	36.45	-1	3,667	-0.03%
2018/08/13	2	40.05	5	40.34	41.35	-3	4,062	-0.07%
2018/08/09	5	43.00	0	0.00	42.30	5	3,965	0.13%
2018/08/01	0	0.00	17	46.78	46.60	-17	3,414	-0.50%
2018/07/30	19	46.34	18	45.99	43.80	1	3,231	0.03%
2018/07/17	5	38.25	0	0.00	38.10	5	2,429	0.21%
2018/06/08	0	0.00	6	39.60	39.05	-6	3,236	-0.19%
2018/06/07	0	0.00	1	40.00	39.55	-1	3,243	-0.03%
2018/06/05	0	0.00	2	40.35	41.00	-2	3,252	-0.06%
2018/06/04	3	40.80	0	0.00	40.00	3	3,204	0.09%
2018/05/31	0	0.00	3	39.40	39.00	-3	3,188	-0.09%
2018/05/30	3	40.35	0	0.00	39.50	3	3,234	0.09%
2018/05/23	3	38.90	0	0.00	38.90	3	3,245	0.09%
2018/05/22	3	39.65	0	0.00	39.65	3	3,142	0.10%
2018/05/14	0	0.00	1	37.00	36.65	-1	3,161	-0.03%
2018/05/10	5	39.00	0	0.00	38.05	5	3,230	0.15%
2018/05/02	0	0.00	2	38.45	38.90	-2	3,596	-0.06%
2018/04/27	2	37.30	1	37.50	37.00	1	3,693	0.03%
2018/04/17	10	43.50	0	0.00	42.60	10	4,391	0.23%
2018/04/13	5	43.55	0	0.00	44.15	5	4,394	0.11%
2018/03/30	2	48.80	0	0.00	46.55	2	4,506	0.04%
2018/03/29	3	49.00	0	0.00	49.00	3	4,476	0.07%
2018/03/28	5	49.82	0	0.00	48.90	5	4,498	0.11%
2018/03/27	1	48.70	0	0.00	48.60	1	4,471	0.02%
2018/03/23	0	0.00	1	47.00	45.80	-1	4,344	-0.02%
2018/03/20	13	53.00	3	52.30	51.30	10	4,124	0.24%
2018/03/19	0	0.00	6	56.60	55.80	-6	3,915	-0.15%
2018/03/15	1	64.50	1	64.70	64.20	0	3,733	0.00%
2018/03/13	6	64.70	5	64.40	64.50	1	3,783	0.03%
2018/03/12	5	64.40	0	0.00	64.30	5	3,835	0.13%
2018/02/22	1	72.30	0	0.00	72.50	1	3,721	0.03%
2018/02/09	5	64.88	0	0.00	70.90	5	3,756	0.13%
2018/02/08	1	73.70	0	0.00	69.90	1	3,701	0.03%
2018/01/31	0	0.00	6	77.72	78.80	-6	3,677	-0.16%
2018/01/29	0	0.00	5	74.70	81.50	-5	3,632	-0.14%
2018/01/26	5	77.00	26	78.73	77.30	-21	3,524	-0.60%
2018/01/25	21	82.47	0	0.00	80.10	21	3,449	0.61%
2018/01/19	3	78.57	3	79.63	80.50	0	3,235	0.00%
2018/01/18	5	80.40	5	80.90	79.00	0	3,197	0.00%
2018/01/17	0	0.00	5	78.50	78.10	-5	3,054	-0.16%
2018/01/16	4	74.58	0	0.00	74.60	4	2,906	0.14%
2018/01/15	6	74.87	0	0.00	75.00	6	2,938	0.20%
2018/01/12	0	0.00	0.3	74.00	74.00	-0.3	2,944	-0.01%
2018/01/09	8	70.19	8	69.31	69.20	0	3,111	0.00%
2018/01/04	3	66.70	16	68.10	72.90	-13	3,177	-0.41%
2018/01/03	0	0.00	30	66.10	66.50	-30	3,098	-0.97%