良維 (6290)-元大-淡水券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.9
漲跌
▼0.5
漲幅
-0.63%
成交量
5,244張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22.1	79.09	22	80.11	78.90	0.1	12,211	0.00%
2024/05/07	45.1	79.44	3.2	79.59	79.40	41.9	12,143	0.35%
2024/05/06	0.1	78.20	0	0.00	76.70	0.1	12,002	0.00%
2024/05/03	1.3	78.49	1	78.20	77.90	0.3	11,937	0.00%
2024/05/02	1.1	78.91	1.2	80.32	80.80	-0.1	11,850	0.00%
2024/04/30	1.2	78.52	0	0.00	78.60	1.2	11,784	0.01%
2024/04/29	9.2	79.44	8.1	80.24	80.60	1.1	11,664	0.01%
2024/04/26	1.5	84.89	1.1	87.40	84.40	0.4	11,483	0.00%
2024/04/25	0	88.14	0	0.00	87.70	0	11,444	0.00%
2024/04/24	1	88.80	2	89.40	88.90	-1	11,432	-0.01%
2024/04/23	2	84.40	1	84.60	85.70	1	11,364	0.01%
2024/04/22	0.1	85.60	0	0.00	84.00	0.1	11,321	0.00%
2024/04/19	2.1	90.67	0	0.00	88.20	2.1	11,250	0.02%
2024/04/18	0.1	94.50	1	94.00	92.70	-0.9	11,165	-0.01%
2024/04/17	1	99.47	4	98.50	94.60	-3	11,110	-0.03%
2024/04/16	11.2	104.39	179	98.75	95.30	-167.8	10,993	-1.53%	大賣/鉅額交易
2024/04/15	5	105.10	5	104.30	103.00	0	10,764	0.00%
2024/04/12	28	101.50	44	104.10	105.50	-16	10,462	-0.15%
2024/04/11	3	98.17	2	98.40	100.00	1	10,027	0.01%
2024/04/10	1	96.30	4	97.40	96.90	-3	9,887	-0.03%
2024/04/09	1	92.60	2.2	93.26	91.90	-1.2	9,666	-0.01%
2024/04/08	3	93.13	1.1	93.25	92.50	1.9	9,649	0.02%
2024/04/03	1	89.80	2	89.50	90.30	-1	9,592	-0.01%
2024/04/02	1	90.30	1	90.80	90.30	0	9,599	0.00%
2024/04/01	1	91.60	2.2	91.89	91.90	-1.2	9,578	-0.01%
2024/03/29	1.1	88.05	6.1	89.83	90.40	-5	9,612	-0.05%
2024/03/28	4.2	90.46	10.2	90.39	90.20	-6	9,614	-0.06%
2024/03/27	1	92.60	2.1	92.62	92.60	-1.1	9,517	-0.01%
2024/03/26	45.2	99.65	24	97.93	90.50	21.2	9,300	0.23%
2024/03/25	23	99.80	28	100.25	100.50	-5	8,985	-0.06%
2024/03/22	0	95.30	1	95.10	95.80	-1	8,810	-0.01%
2024/03/21	3	94.97	4	95.15	95.50	-1	8,790	-0.01%
2024/03/20	33.2	97.23	34	94.40	93.70	-0.8	8,748	-0.01%
2024/03/19	18.3	95.42	17	96.40	95.30	1.3	8,778	0.01%
2024/03/18	48.2	91.83	45	92.59	94.50	3.2	8,682	0.04%
2024/03/15	14	89.49	8	89.36	88.20	6	8,610	0.07%
2024/03/14	2	90.15	8	90.41	90.30	-6	8,660	-0.07%
2024/03/13	0	0.00	4	88.10	89.70	-4	8,588	-0.05%
2024/03/12	2	89.65	3	89.03	90.70	-1	8,462	-0.01%
2024/03/11	5	86.90	1	86.90	86.60	4	8,207	0.05%
2024/03/08	6	90.38	3	89.30	86.80	3	8,149	0.04%
2024/03/07	4	92.88	12	92.19	90.80	-8	7,935	-0.10%
2024/03/06	12	96.72	13	97.25	95.40	-1	7,726	-0.01%
2024/03/05	17	95.51	33	93.11	92.80	-16	7,400	-0.22%
2024/03/04	27.2	98.65	16	95.96	93.20	11.2	7,097	0.16%
2024/03/01	20	102.45	16	101.88	101.00	4	6,708	0.06%
2024/02/29	16	92.73	20	95.25	99.40	-4	6,317	-0.06%
2024/02/27	10	90.48	10	90.93	90.40	0	5,869	0.00%
2024/02/26	34	89.62	19	90.44	89.00	15	5,572	0.27%
2024/02/23	6	86.55	20.1	86.15	88.80	-14.1	5,168	-0.27%
2024/02/22	21	82.17	11	82.82	81.50	10	4,731	0.21%
2024/02/21	183	81.36	21	82.18	81.30	162	4,633	3.50%	大買/鉅額交易
2024/02/20	2.1	77.87	8.4	77.94	78.90	-6.3	4,054	-0.15%
2024/02/19	2	76.60	11	77.11	74.90	-9	3,753	-0.24%
2024/02/16	1	70.90	0	0.00	70.80	1	3,510	0.03%
2024/02/15	2	70.75	8	70.35	70.90	-6	3,357	-0.18%
2024/02/05	0	0.00	70	66.54	66.70	-70	3,386	-2.07%
2024/02/02	0	0.00	4.2	65.83	65.40	-4.2	3,491	-0.12%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/30	1	64.60	1.1	65.14	64.50	-0.1	3,956	0.00%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	1	64.30	2.1	65.00	64.30	-1.1	4,007	-0.03%
2024/01/25	1	63.40	0	0.00	63.50	1	4,028	0.02%
2024/01/24	0	0.00	3	64.27	63.90	-3	4,085	-0.07%
2024/01/22	5	63.80	1.1	63.42	63.80	4	4,290	0.09%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/17	1.1	62.23	0	0.00	61.80	1.1	4,860	0.02%
2024/01/16	1	62.60	2	62.80	62.70	-1	4,888	-0.02%
2024/01/15	1	62.80	2	63.00	62.60	-1	4,996	-0.02%
2024/01/10	2	62.10	1	62.60	61.80	1	5,158	0.02%
2024/01/09	0.3	62.37	0	0.00	62.30	0.3	5,239	0.01%
2024/01/08	0	0.00	0	63.30	63.20	0	5,257	0.00%
2024/01/05	3	64.07	1	63.90	63.30	2	5,325	0.04%
2024/01/04	7	65.59	9	66.32	65.00	-2	5,311	-0.04%
2024/01/03	0	0.00	1	64.70	65.50	-1	5,187	-0.02%
2024/01/02	0	0.00	7	66.06	65.50	-7	5,241	-0.13%
2023/12/26	10	65.25	2	65.20	65.30	8	5,220	0.15%
2023/12/25	4	64.73	1	64.70	65.10	3	5,170	0.06%
2023/12/21	1	63.30	0	0.00	63.20	1	5,092	0.02%
2023/12/20	1	64.10	2	64.20	64.10	-1	5,153	-0.02%
2023/12/19	3	63.93	0	0.00	64.00	3	5,148	0.06%
2023/12/18	0	0.00	14	64.97	64.50	-14	5,125	-0.27%
2023/12/15	30	65.28	1	65.50	65.20	29	5,095	0.57%
2023/12/14	38	65.68	3	65.97	65.70	35	5,046	0.69%
2023/12/13	4	64.25	5.2	65.13	65.20	-1.2	4,892	-0.02%
2023/12/12	4	64.48	1	64.50	63.70	3	4,786	0.06%
2023/12/11	5	63.88	1	63.90	64.60	4	4,686	0.09%
2023/12/08	0	0.00	5	62.34	62.30	-5	4,564	-0.11%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	4	61.85	0	0.00	61.80	4	4,559	0.09%
2023/12/04	0	0.00	3	62.90	62.30	-3	4,552	-0.07%
2023/12/01	0	0.00	5	62.54	62.30	-5	4,543	-0.11%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	5	62.02	0	0.00	61.60	5	4,476	0.11%
2023/11/22	2	63.10	0	0.00	63.10	2	4,393	0.05%
2023/11/21	0	0.00	3	63.13	62.90	-3	4,377	-0.07%
2023/11/20	4.2	62.31	0	0.00	62.40	4.2	4,337	0.10%
2023/11/17	1	63.20	1	63.40	63.70	0	4,238	0.00%
2023/11/16	2	64.55	0	0.00	63.70	2	4,185	0.05%
2023/11/15	1	66.00	2	65.35	66.00	-1	4,057	-0.02%
2023/11/14	2	63.50	3	63.60	63.70	-1	3,904	-0.03%
2023/11/13	6	63.23	2	64.20	63.00	4	3,859	0.10%
2023/11/10	3	67.67	3	68.20	67.30	0	3,577	0.00%
2023/11/09	2	66.15	3	66.70	66.30	-1	3,361	-0.03%
2023/11/08	7	67.36	2	67.55	66.10	5	3,285	0.15%
2023/11/06	0	0.00	1	65.60	65.40	-1	2,877	-0.03%
2023/11/03	1	66.60	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	2	65.50	66.30	-2	2,814	-0.07%
2023/11/01	0	0.00	2.2	63.08	63.30	-2.2	2,753	-0.08%
2023/10/31	4	66.20	2	63.00	63.10	2	2,704	0.07%
2023/10/27	8.2	67.56	10	67.83	67.00	-1.9	2,547	-0.07%
2023/10/26	5	68.12	6	67.70	66.70	-1	2,462	-0.04%
2023/10/25	1	66.50	5	66.88	67.50	-4	2,338	-0.17%
2023/10/24	1	65.00	0	0.00	65.00	1	2,187	0.05%
2023/10/20	3	65.57	2	65.90	66.10	1	2,173	0.05%
2023/10/19	0	0.00	1	63.30	64.40	-1	2,119	-0.05%
2023/10/18	7	64.19	0	0.00	63.50	7	2,118	0.33%
2023/10/17	3	66.27	23	66.15	64.50	-20	2,148	-0.93%
2023/10/16	1	65.60	23	65.25	65.20	-22	2,104	-1.05%
2023/10/13	1	64.60	0	0.00	64.90	1	2,167	0.05%
2023/10/12	3	64.23	6	64.63	64.40	-3	2,325	-0.13%
2023/10/11	10	64.32	4	63.88	63.60	6	2,283	0.26%
2023/10/06	11	63.22	20	63.88	63.40	-9	2,241	-0.40%
2023/10/03	0	0.00	1	63.80	62.70	-1	2,268	-0.04%
2023/10/02	2	63.05	0	0.00	63.50	2	2,296	0.09%
2023/09/28	1	62.00	0	0.00	61.70	1	2,423	0.04%
2023/09/25	1	61.70	12	60.85	61.50	-11	2,489	-0.44%
2023/09/21	0	0.00	2	58.40	58.20	-2	2,418	-0.08%
2023/09/15	2	58.80	0	0.00	58.90	2	2,649	0.08%
2023/09/14	0	59.20	0	0.00	59.10	0	2,889	0.00%
2023/09/13	1	58.60	1	58.70	58.80	0	2,923	0.00%
2023/09/07	2	58.45	0	0.00	58.00	2	3,029	0.07%
2023/09/05	0	0.00	1	58.70	58.60	-1	3,052	-0.03%
2023/09/01	3	57.70	0	0.00	57.70	3	3,112	0.10%
2023/08/14	1	55.20	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0	0.00	0.6	56.60	56.30	-0.6	3,321	-0.02%
2023/08/10	1	57.20	1	57.30	56.80	0	3,316	0.00%
2023/08/08	0	0.00	1	58.10	58.10	-1	3,326	-0.03%
2023/08/07	10	59.00	0	0.00	58.90	10	3,337	0.30%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	59.00	0	0.00	58.80	1	3,383	0.03%
2023/07/31	5	63.00	1	61.70	61.60	4	3,364	0.12%
2023/07/28	3	64.30	22	64.34	63.30	-19	3,331	-0.57%
2023/07/27	20	62.73	5	62.40	62.70	15	3,219	0.47%
2023/07/26	0	0.00	2	62.75	63.60	-2	3,186	-0.06%
2023/07/25	1	61.30	1	61.40	61.80	0	3,119	0.00%
2023/07/24	1.2	60.22	0	0.00	61.10	1.2	3,107	0.04%
2023/07/21	1.2	63.22	0	0.00	63.10	1.2	3,077	0.04%
2023/07/20	3	64.20	1.1	63.16	64.00	1.9	3,084	0.06%
2023/07/19	1	62.90	4	63.50	62.30	-3	3,035	-0.10%
2023/07/18	3	63.70	3	63.63	63.30	0	3,112	0.00%
2023/07/17	11.2	64.78	8.9	64.18	65.30	2.3	3,122	0.07%
2023/07/14	1	62.40	9.5	62.33	61.70	-8.5	2,916	-0.29%
2023/07/13	4	61.85	0.9	62.30	61.10	3.1	2,977	0.10%
2023/07/12	0	0.00	1	63.99	62.50	-1	3,030	-0.03%
2023/07/11	0	0.00	3	63.37	63.20	-3	2,995	-0.10%
2023/07/10	8	62.96	1	63.40	62.10	7	3,021	0.23%
2023/07/07	1	62.10	1	62.50	63.00	0	3,031	0.00%
2023/07/06	0	64.30	16	63.86	64.00	-16	3,037	-0.53%
2023/07/05	1	62.20	1.3	62.50	62.50	-0.3	2,990	-0.01%
2023/07/04	2	61.90	3	62.07	62.10	-1	2,974	-0.03%
2023/06/29	0	0.00	1	59.80	59.80	-1	3,002	-0.03%
2023/06/28	1	59.30	0	0.00	59.30	1	3,038	0.03%
2023/06/27	10	60.17	1	60.70	59.00	9	3,062	0.29%
2023/06/26	4	61.80	3	61.93	61.90	1	3,056	0.03%
2023/06/21	12.3	62.59	0	63.40	63.30	12.3	3,078	0.40%
2023/06/20	14.1	61.93	3.1	63.17	63.60	10.9	3,020	0.36%
2023/06/19	0.1	59.50	3	59.67	60.40	-3	3,026	-0.10%
2023/06/16	1.1	58.62	0	0.00	58.70	1.1	3,061	0.03%
2023/06/14	1	58.60	0	0.00	58.70	1	3,138	0.03%
2023/06/13	2.3	59.18	6	59.40	59.50	-3.7	3,174	-0.12%
2023/06/12	1	57.70	0	0.00	57.60	1	3,179	0.03%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/06/06	15	58.76	23	59.43	58.80	-8	3,632	-0.22%
2023/06/05	1	57.00	0	0.00	57.30	1	3,687	0.03%
2023/06/02	1	57.30	2	57.20	57.20	-1	3,874	-0.03%
2023/06/01	2	56.60	0	0.00	56.40	2	3,981	0.05%
2023/05/31	10	56.90	2	57.60	56.80	8	4,032	0.20%
2023/05/30	2	56.50	0	0.00	56.60	2	4,062	0.05%
2023/05/29	2	57.55	0	0.00	57.50	2	4,104	0.05%
2023/05/26	1	56.10	0	0.00	55.70	1	4,186	0.02%
2023/05/25	12	56.51	0	0.00	56.40	12	4,317	0.28%
2023/05/19	1	57.80	0	0.00	57.80	1	5,208	0.02%
2023/05/11	1	58.60	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	1	61.00	59.80	-1	6,056	-0.02%
2023/05/09	2	59.35	0.2	60.00	59.40	1.8	6,033	0.03%
2023/05/02	1	61.70	1	61.60	61.50	0	5,986	0.00%
2023/04/27	0	0.00	1	61.60	60.60	-1	5,942	-0.02%
2023/04/26	0	0.00	3	59.80	60.50	-3	5,921	-0.05%
2023/04/25	1	59.80	0	0.00	60.70	1	5,893	0.02%
2023/04/24	0	0.00	1	62.30	61.70	-1	5,841	-0.02%
2023/04/21	3	61.33	0	0.00	61.00	3	5,807	0.05%
2023/04/20	1	66.20	0	0.00	63.80	1	5,688	0.02%
2023/04/19	6	68.05	1	67.90	68.10	5	5,554	0.09%
2023/04/18	18	70.24	4	70.20	69.00	14	5,520	0.25%
2023/04/17	1	71.70	0.2	72.30	71.80	0.8	5,433	0.02%
2023/04/14	2	70.35	0	0.00	70.50	2	5,329	0.04%
2023/04/13	0	0.00	1	71.50	69.30	-1	5,295	-0.02%
2023/04/12	1	71.30	0	0.00	71.40	1	5,228	0.02%
2023/04/11	2	70.50	4	70.65	71.00	-2	5,169	-0.04%
2023/04/10	5.2	70.40	3	71.40	71.30	2.2	5,105	0.04%
2023/04/07	2	68.40	0	0.00	68.40	2	4,979	0.04%
2023/03/27	0.2	68.60	1	68.30	68.20	-0.8	4,786	-0.02%
2023/03/24	0	0.00	5.2	69.62	69.40	-5.2	4,732	-0.11%
2023/03/23	2	69.65	0	0.00	69.20	2	4,681	0.04%
2023/03/22	3.2	73.80	3	72.37	69.80	0.2	4,616	0.00%
2023/03/21	1	71.20	1	71.10	71.00	0	4,377	0.00%
2023/03/20	0	0.00	3	70.07	70.30	-3	4,306	-0.07%
2023/03/17	2	67.10	0	0.00	67.60	2	4,251	0.05%
2023/03/15	2	69.55	1	69.90	69.90	1	4,254	0.02%
2023/03/14	2	70.10	20	68.20	69.20	-18	4,288	-0.42%
2023/03/13	2	67.60	2	68.20	68.60	0	4,258	0.00%
2023/03/10	1	69.80	1	69.00	69.00	0	4,188	0.00%
2023/03/09	28	72.13	13	73.76	71.50	15	4,039	0.37%
2023/03/08	16	72.04	6	73.67	73.90	10	3,810	0.26%
2023/03/06	3	71.83	4	71.28	71.30	-1	3,453	-0.03%
2023/03/03	0	0.00	2	72.70	72.00	-2	3,347	-0.06%
2023/03/02	0	0.00	10	73.40	73.20	-10	3,299	-0.30%
2023/03/01	1	73.80	1	74.10	74.30	0	3,269	0.00%
2023/02/24	0	0.00	7	74.47	74.10	-7	3,228	-0.22%
2023/02/23	38	74.87	29	75.59	76.00	9	3,159	0.28%
2023/02/22	1	73.00	0	0.00	73.30	1	3,022	0.03%
2023/02/21	2	73.95	5	74.54	75.40	-3	2,863	-0.10%
2023/02/20	6	73.20	22	72.88	73.40	-16	2,672	-0.60%
2023/02/17	1	69.60	2	70.35	70.30	-1	2,289	-0.04%
2023/02/16	12	68.90	2	69.05	70.30	10	2,180	0.46%
2023/02/15	12	66.41	1	66.90	67.30	11	1,986	0.55%
2023/02/14	9	65.39	18	65.81	66.10	-9	1,873	-0.48%
2023/02/13	46	62.38	48	62.70	63.80	-2	1,588	-0.13%
2023/02/08	0	0.00	1	59.40	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	1	58.30	58.10	-1	1,394	-0.07%
2023/02/02	0	0.00	1	58.00	57.40	-1	1,382	-0.07%
2023/02/01	0	0.00	2	57.00	58.00	-2	1,382	-0.14%
2023/01/31	2	55.90	0	0.00	56.60	2	1,368	0.15%
2022/12/27	0	0.00	1	53.10	53.10	-1	1,799	-0.06%
2022/12/20	1	53.70	0	0.00	53.50	1	2,284	0.04%
2022/12/07	2	57.40	0	0.00	56.60	2	2,553	0.08%
2022/12/06	3	59.00	3	59.90	60.00	0	2,468	0.00%
2022/12/05	5	58.94	3	59.30	58.80	2	2,392	0.08%
2022/12/01	0	0.00	2	57.95	57.50	-2	2,370	-0.08%
2022/11/30	1	57.60	0	0.00	57.90	1	2,382	0.04%
2022/11/29	1	57.30	1	57.60	57.60	0	2,394	0.00%
2022/11/24	0	56.90	1	57.10	56.70	-1	2,387	-0.04%
2022/11/22	1	56.90	0	0.00	56.50	1	2,417	0.04%
2022/11/21	1	57.20	1	57.00	57.30	0	2,434	0.00%
2022/11/18	0	0.00	2	56.20	55.80	-2	2,433	-0.08%
2022/11/15	0	0.00	2	55.45	55.40	-2	2,716	-0.07%
2022/11/10	1	55.60	0	0.00	55.60	1	2,738	0.04%
2022/11/09	1	55.60	2	55.75	55.80	-1	2,785	-0.04%
2022/11/08	0	0.00	1	55.30	55.40	-1	2,866	-0.03%
2022/11/07	2	56.05	1	55.70	55.60	1	2,889	0.03%
2022/11/03	0	0.00	0.1	54.60	54.70	-0.1	2,997	0.00%
2022/11/02	0	53.60	1.5	53.78	54.00	-1.4	3,097	-0.05%
2022/11/01	0	52.30	0	0.00	52.40	0	3,115	0.00%
2022/10/31	0.5	51.89	0	0.00	52.20	0.5	3,145	0.02%
2022/10/26	0	48.35	0	0.00	48.10	0	3,182	0.00%
2022/10/20	0	0.00	1	51.20	51.00	-1	3,183	-0.03%
2022/10/19	0	0.00	1	52.70	52.00	-1	3,180	-0.03%
2022/10/18	1	52.00	0	0.00	52.10	1	3,177	0.03%
2022/10/17	1	50.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	1	53.90	1	51.30	50.20	0	3,180	0.00%
2022/10/12	1	54.20	0	0.00	53.70	1	3,134	0.03%
2022/10/11	0	0.00	10	54.90	54.70	-10	3,121	-0.32%
2022/10/07	1	57.30	1	57.20	57.10	0	3,123	0.00%
2022/10/06	2	57.00	0	0.00	57.10	2	3,113	0.06%
2022/10/05	0	0.00	3	56.30	57.40	-3	3,079	-0.10%
2022/10/04	3	56.00	0	0.00	56.10	3	3,017	0.10%
2022/10/03	1	57.50	2	57.50	55.80	-1	2,939	-0.03%
2022/09/30	0	57.90	0	0.00	58.00	0	2,897	0.00%
2022/09/28	1	54.30	0	0.00	54.30	1	2,772	0.04%
2022/09/27	0	0.00	9	58.94	59.10	-9	2,616	-0.34%
2022/09/26	2	56.90	2	57.35	56.20	0	2,513	0.00%
2022/09/23	0	0.00	2	58.10	57.70	-2	2,494	-0.08%
2022/09/20	1	57.20	12	57.83	56.60	-11	2,332	-0.47%
2022/09/19	11	56.13	0	0.00	56.80	11	2,285	0.48%
2022/09/16	0	0.00	6	56.20	55.20	-6	2,292	-0.26%
2022/09/13	0	0.00	1	55.80	55.50	-1	2,340	-0.04%
2022/09/12	1	56.10	2	56.00	55.90	-1	2,358	-0.04%
2022/09/06	0	0.00	1	54.60	54.50	-1	2,385	-0.04%
2022/09/05	1	56.80	1	57.20	56.20	0	2,393	0.00%
2022/09/01	6	55.90	0	0.00	55.70	6	2,514	0.24%
2022/08/29	0	0.00	2	55.30	56.40	-2	2,687	-0.07%
2022/08/25	2	57.80	4	58.18	58.00	-2	2,682	-0.07%
2022/08/24	41	58.83	29	57.90	57.80	12	2,703	0.44%
2022/08/23	1	56.70	7	58.94	59.70	-6	2,570	-0.23%
2022/08/19	0	0.00	2	59.60	57.50	-2	2,564	-0.08%
2022/08/18	2	58.50	0	0.00	58.10	2	2,474	0.08%
2022/08/16	1	58.50	6	58.32	57.80	-5	2,509	-0.20%
2022/08/15	1	58.30	13	57.98	58.60	-12	2,567	-0.47%
2022/08/12	4	56.53	1	56.70	57.30	3	2,564	0.12%
2022/08/11	8	55.85	3	56.13	55.70	5	2,688	0.19%
2022/08/10	10	57.30	0	0.00	57.10	10	2,939	0.34%
2022/08/09	7	56.73	6	57.40	57.80	1	3,168	0.03%
2022/08/05	2	55.20	15	54.91	55.30	-13	3,055	-0.43%
2022/08/04	1	53.00	0	0.00	53.50	1	3,020	0.03%
2022/08/03	1	54.30	1	55.00	54.90	0	2,989	0.00%
2022/07/29	0	0.00	2	53.10	54.10	-2	2,941	-0.07%
2022/07/27	0	0.00	1	53.50	53.60	-1	2,942	-0.03%
2022/07/26	0	0.00	1	53.70	53.10	-1	2,939	-0.03%
2022/07/25	0	0.00	20	54.40	54.20	-20	2,938	-0.68%
2022/07/22	0	0.00	2	54.90	54.50	-2	2,950	-0.07%
2022/07/20	2	53.90	2	54.40	53.40	0	2,955	0.00%
2022/07/18	3	53.90	2	54.35	54.20	1	3,005	0.03%
2022/07/15	1	53.70	6	53.72	54.00	-5	2,998	-0.17%
2022/07/11	1	53.00	1	52.40	52.20	0	2,930	0.00%
2022/07/08	1	53.00	0	0.00	53.00	1	2,921	0.03%
2022/06/30	0	0.00	1	51.30	51.00	-1	2,862	-0.03%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/24	5	53.20	1	53.30	53.20	4	2,811	0.14%
2022/06/22	1	52.40	1	51.20	50.70	0	2,742	0.00%
2022/06/21	0	0.00	1	50.90	51.40	-1	2,683	-0.04%
2022/06/16	1	52.20	6	52.40	52.20	-5	2,639	-0.19%
2022/06/15	1	53.60	0	0.00	53.20	1	2,600	0.04%
2022/06/14	0	0.00	5	52.90	53.80	-5	2,581	-0.19%
2022/06/13	20	53.80	0	0.00	53.50	20	2,543	0.79%
2022/06/10	2	57.20	0	0.00	56.90	2	2,476	0.08%
2022/06/09	5	58.44	11	58.38	59.00	-6	2,386	-0.25%
2022/06/08	0	0.00	30	57.50	57.00	-30	2,281	-1.32%
2022/06/07	4	56.00	0	0.00	56.30	4	2,184	0.18%
2022/06/02	2	57.30	6	56.97	57.10	-4	2,163	-0.18%
2022/06/01	1	57.20	0	0.00	57.10	1	2,135	0.05%
2022/05/31	30	56.50	2	57.30	57.40	28	2,085	1.34%
2022/05/30	1	56.50	1	56.60	56.90	0	2,063	0.00%
2022/05/24	0	0.00	2	53.70	54.00	-2	1,926	-0.10%
2022/05/23	0	54.80	2	55.35	54.70	-2	1,872	-0.11%
2022/05/20	8	56.81	6	56.72	56.90	2	1,767	0.11%
2022/05/19	9	56.08	14	56.80	57.30	-5	1,681	-0.30%
2022/05/18	14	55.97	11.3	56.36	57.30	2.7	1,520	0.18%
2022/05/17	13.3	55.76	21	55.86	55.80	-7.7	1,201	-0.64%
2022/05/16	1	51.50	0	0.00	52.40	1	870	0.11%
2022/05/13	1	52.20	2	51.40	51.60	-1	846	-0.12%
2022/05/09	1	51.60	0	0.00	51.00	1	818	0.12%
2022/05/06	1	52.20	2	52.10	52.10	-1	798	-0.13%
2022/05/05	2	52.70	3	52.67	52.60	-1	795	-0.13%
2022/05/04	3	53.33	1	53.30	52.60	2	801	0.25%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/27	0	0.00	3	52.30	52.20	-3	733	-0.41%
2022/04/22	0	0.00	1.4	52.99	53.00	-1.4	635	-0.22%
2022/04/21	0	0.00	1	51.10	51.50	-1	612	-0.16%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/03/23	1	52.80	0	0.00	52.70	1	791	0.13%
2022/03/08	1.4	49.89	0	0.00	49.70	1.4	845	0.17%
2022/03/03	0	0.00	4	53.80	53.20	-4	840	-0.48%
2022/02/25	0	0.00	1	51.60	51.50	-1	813	-0.12%
2022/02/17	0	0.00	3	51.80	51.60	-3	902	-0.33%
2022/02/11	2	51.85	0	0.00	52.20	2	1,464	0.14%
2022/02/10	2	51.85	0	0.00	52.10	2	1,719	0.12%
2022/02/08	0	0.00	1	50.80	51.20	-1	1,766	-0.06%
2022/02/07	0	0.00	10	50.30	50.20	-10	1,812	-0.55%
2022/01/26	12	49.53	1	49.50	49.50	11	1,846	0.60%
2022/01/20	0	0.00	2	51.80	51.80	-2	1,908	-0.10%
2022/01/18	1	52.00	0	0.00	52.00	1	1,945	0.05%
2022/01/14	0	0.00	1	51.80	51.70	-1	1,967	-0.05%
2022/01/11	1	54.20	2	53.20	52.60	-1	1,962	-0.05%
2022/01/10	0	0.00	2	52.50	52.20	-2	1,900	-0.11%
2022/01/07	2	52.30	0	0.00	52.30	2	1,936	0.10%
2022/01/04	0	0.00	2	52.00	52.20	-2	1,946	-0.10%
2022/01/03	2	52.55	1	52.20	52.30	1	1,943	0.05%
2021/12/30	1	53.20	11	53.24	52.80	-10	1,947	-0.51%
2021/12/29	11	52.45	1	52.60	52.40	10	1,946	0.51%
2021/12/28	1	52.60	0	0.00	52.30	1	1,959	0.05%
2021/12/27	0	0.00	2	53.05	52.80	-2	1,978	-0.10%
2021/12/24	15	53.19	7	53.23	53.40	8	1,988	0.40%
2021/12/23	8	52.50	8	52.31	52.20	0	1,932	0.00%
2021/12/22	1	52.20	0	0.00	52.30	1	1,941	0.05%
2021/12/20	5	51.20	1	51.40	51.30	4	1,963	0.20%
2021/12/17	2	51.40	1	51.30	51.30	1	1,972	0.05%
2021/12/13	2	53.20	0	0.00	52.50	2	1,978	0.10%
2021/12/08	0	0.00	2	52.10	52.00	-2	1,966	-0.10%
2021/12/06	1	51.20	21	51.31	51.30	-20	1,962	-1.02%
2021/12/03	0	0.00	1	51.30	51.50	-1	1,966	-0.05%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/30	7	51.77	0	0.00	51.80	7	2,006	0.35%
2021/11/29	1	51.70	1	51.70	51.40	0	2,040	0.00%
2021/11/26	3	52.13	0	0.00	52.30	3	2,044	0.15%
2021/11/25	1	52.90	2	52.90	52.80	-1	2,041	-0.05%
2021/11/23	2	53.00	0	0.00	53.00	2	2,172	0.09%
2021/11/22	2	53.35	0	0.00	53.20	2	2,177	0.09%
2021/11/18	2	53.20	9	53.60	53.10	-7	2,203	-0.32%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	6	53.27	0	0.00	53.20	6	2,207	0.27%
2021/11/15	5	55.74	1	53.90	54.10	4	2,186	0.18%
2021/11/12	2	57.65	3	57.23	57.90	-1	2,056	-0.05%
2021/11/11	5	57.08	5	57.10	56.70	0	1,985	0.00%
2021/11/10	13	57.76	7	58.09	58.50	6	1,950	0.31%
2021/11/09	18	56.09	11	56.74	57.10	7	1,784	0.39%
2021/11/08	1	52.10	0	0.00	52.60	1	1,559	0.06%
2021/11/04	3	53.40	0	0.00	53.20	3	1,623	0.18%
2021/11/03	1	54.80	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	55.30	0	0.00	54.10	1	1,653	0.06%
2021/11/01	2	56.75	1	56.70	56.50	1	1,718	0.06%
2021/10/29	2	55.85	0	0.00	56.20	2	1,753	0.11%
2021/10/28	0	0.00	1	55.80	55.70	-1	1,865	-0.05%
2021/10/27	1	56.40	0	0.00	55.90	1	2,148	0.05%
2021/10/26	1	55.70	0	0.00	54.90	1	2,232	0.04%
2021/10/15	0	0.00	3	54.40	55.40	-3	5,501	-0.05%
2021/10/07	0	0.00	1.1	53.29	53.20	-1.1	5,590	-0.02%
2021/10/06	0	0.00	1	53.10	52.20	-1	5,634	-0.02%
2021/10/04	1	52.60	0	0.00	52.20	1	5,679	0.02%
2021/10/01	1	52.50	2	52.80	51.80	-1	5,676	-0.02%
2021/09/30	1	53.60	0	0.00	53.60	1	5,678	0.02%
2021/09/27	1	54.60	0	0.00	54.90	1	5,774	0.02%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/23	0	0.00	2	53.40	52.90	-2	6,082	-0.03%
2021/09/17	0	0.00	1	54.10	54.00	-1	6,267	-0.02%
2021/09/09	2	55.50	0	0.00	55.70	2	6,317	0.03%
2021/09/07	0	0.00	1	54.10	53.60	-1	6,324	-0.02%
2021/09/06	1	55.50	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	56.90	57.20	-1	6,312	-0.02%
2021/09/02	1	57.60	0	0.00	57.20	1	6,308	0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	1	56.20	0	0.00	56.40	1	6,265	0.02%
2021/08/30	0	0.00	18	56.60	56.70	-18	6,266	-0.29%
2021/08/27	25	58.62	7	58.69	57.80	18	6,250	0.29%
2021/08/25	0	0.00	7	54.90	56.60	-7	6,141	-0.11%
2021/08/24	2	54.20	0	0.00	54.00	2	6,116	0.03%
2021/08/23	0	0.00	5	53.80	54.70	-5	6,123	-0.08%
2021/08/19	5	53.30	1	54.00	53.20	4	6,093	0.07%
2021/08/18	1	54.50	10	55.60	56.00	-9	6,077	-0.15%
2021/08/16	3	55.07	3	53.33	53.00	0	6,050	0.00%
2021/08/13	6	55.68	0	0.00	55.30	6	6,031	0.10%
2021/08/12	3	56.23	2	56.70	56.30	1	6,009	0.02%
2021/08/11	2	57.10	2	57.30	56.70	0	6,012	0.00%
2021/08/09	1	57.91	7	58.11	57.50	-6	6,000	-0.10%
2021/08/06	1	60.80	1	59.90	59.80	0	5,984	0.00%
2021/08/05	1	59.62	12	59.98	59.70	-11	6,010	-0.18%
2021/08/04	8.2	62.69	2	62.65	62.00	6.2	6,023	0.10%
2021/08/03	32	64.94	10.1	65.10	65.50	21.9	6,053	0.36%
2021/08/02	12	64.44	29	64.34	63.50	-17	6,057	-0.28%
2021/07/30	13.1	69.40	1	69.40	69.40	12.1	5,802	0.21%
2021/07/29	15	77.76	6	78.55	77.10	9	5,733	0.16%
2021/07/28	33	75.89	52	76.14	77.90	-19	5,494	-0.35%
2021/07/27	35.2	80.74	17	79.58	77.00	18.2	5,265	0.35%
2021/07/26	23	80.70	29	81.03	82.20	-6	4,742	-0.13%
2021/07/23	38	75.82	12	75.23	77.00	26	4,248	0.61%
2021/07/22	21	74.94	24	75.51	75.80	-3	4,078	-0.07%
2021/07/21	21	70.99	16	70.26	72.20	5	3,686	0.14%
2021/07/14	0	0.00	11	65.10	65.20	-11	3,649	-0.30%
2021/07/13	1	66.80	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	1	67.00	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	23	65.08	65.70	-23	3,665	-0.63%
2021/07/07	0	0.00	1	65.20	65.00	-1	3,861	-0.03%
2021/07/06	1	65.70	1	65.90	65.70	0	4,020	0.00%
2021/07/05	12	66.72	1	66.60	66.70	11	4,182	0.26%
2021/07/02	0	0.00	3	64.73	66.10	-3	4,474	-0.07%
2021/07/01	3	66.60	2	65.70	65.50	1	4,712	0.02%
2021/06/30	18	67.72	5	67.58	68.60	13	4,968	0.26%
2021/06/29	7	65.03	7	66.04	66.70	0	4,998	0.00%
2021/06/28	0	0.00	1	61.80	62.30	-1	4,850	-0.02%
2021/06/25	0.1	61.50	0	0.00	61.10	0.1	4,869	0.00%
2021/06/24	0	0.00	1	62.00	61.40	-1	4,872	-0.02%
2021/06/23	11	61.19	0	0.00	61.40	11	4,939	0.22%
2021/06/22	0	0.00	1	60.90	60.90	-1	4,954	-0.02%
2021/06/18	0	0.00	1	62.30	62.50	-1	5,002	-0.02%
2021/06/17	0	61.40	2	61.90	62.30	-2	5,042	-0.04%
2021/06/16	0	61.80	1	61.90	61.30	-1	5,084	-0.02%
2021/06/11	2	60.90	0	0.00	61.10	2	5,302	0.04%
2021/06/10	2	62.40	1	62.30	62.30	1	5,302	0.02%
2021/06/08	10	62.00	0	0.00	61.20	10	5,339	0.19%
2021/06/07	2	60.75	0	0.00	61.60	2	5,388	0.04%
2021/06/03	0	0.00	1	62.10	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	1	62.30	62.20	-1	5,500	-0.02%
2021/05/28	0	62.00	0	0.00	61.50	0	5,826	0.00%
2021/05/26	0	60.70	0	0.00	60.90	0	6,201	0.00%
2021/05/25	2	60.75	2	60.70	60.50	0	6,372	0.00%
2021/05/24	1	59.70	1	60.00	60.00	0	6,384	0.00%
2021/05/21	5	57.70	10	58.40	59.40	-5	6,407	-0.08%
2021/05/20	0	57.80	0	0.00	56.80	0	6,428	0.00%
2021/05/19	1	57.50	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0.6	56.93	13	54.05	57.30	-12.4	6,456	-0.19%
2021/05/17	13.1	51.92	4	54.40	52.10	9.1	6,433	0.14%
2021/05/14	4.2	57.60	3	59.20	56.40	1.2	6,384	0.02%
2021/05/13	10.1	56.14	5	56.50	57.20	5.1	6,335	0.08%
2021/05/12	8.4	57.77	4	56.60	57.60	4.4	6,266	0.07%
2021/05/11	3	60.20	3	60.63	60.30	0	6,161	0.00%
2021/05/10	12	63.98	1	65.90	62.70	11	6,081	0.18%
2021/05/07	2	66.00	0	0.00	67.20	2	5,963	0.03%
2021/05/06	1	64.00	5	64.20	64.50	-4	5,923	-0.07%
2021/05/05	5	64.74	4	64.13	64.10	1	5,898	0.02%
2021/05/04	5.5	64.74	0	0.00	63.60	5.5	5,893	0.09%
2021/05/03	11.5	69.60	0.1	69.32	67.60	11.4	5,840	0.19%
2021/04/29	8	76.18	2	76.05	74.40	6	5,694	0.11%
2021/04/28	5	75.50	2	74.50	75.80	3	5,531	0.05%
2021/04/27	16	75.68	8	75.49	75.60	8	5,416	0.15%
2021/04/26	6	75.20	11	74.49	74.80	-5	5,235	-0.10%
2021/04/23	0	0.00	5	73.12	73.60	-5	5,088	-0.10%
2021/04/22	0	0.00	7	74.06	72.00	-7	5,053	-0.14%
2021/04/21	3	74.57	9	74.33	74.30	-6	4,974	-0.12%
2021/04/19	1	72.50	12	72.48	72.20	-11	4,774	-0.23%
2021/04/15	4	71.85	1	71.20	72.00	3	4,691	0.06%
2021/04/14	2	71.95	2	71.00	72.10	0	4,664	0.00%
2021/04/13	6	71.81	2	71.65	70.80	4	4,585	0.09%
2021/04/12	12.5	75.01	27	74.26	73.40	-14.5	4,466	-0.32%
2021/04/09	3	73.50	0	0.00	74.80	3	4,286	0.07%
2021/04/08	29	74.63	12	74.77	75.70	17	4,101	0.41%
2021/04/07	17	72.42	10	73.03	74.10	7	3,757	0.19%
2021/04/06	15	70.54	11	70.31	72.70	4	3,483	0.11%
2021/04/01	25	67.12	13	67.68	67.70	12	3,128	0.38%
2021/03/26	1	63.70	1	63.00	63.30	0	2,788	0.00%
2021/03/25	3	62.10	0	0.00	62.00	3	2,710	0.11%
2021/03/23	0	0.00	4	63.70	63.50	-4	2,661	-0.15%
2021/03/19	0	0.00	6	61.90	62.50	-6	2,574	-0.23%
2021/03/17	1	63.40	7	63.36	63.20	-6	2,487	-0.24%
2021/03/16	1	60.20	3	60.20	61.00	-2	2,331	-0.09%
2021/03/15	6	60.60	0	0.00	60.10	6	2,310	0.26%
2021/03/11	5	58.40	10	59.35	59.50	-5	2,272	-0.22%
2021/03/10	5	57.20	5	58.10	57.20	0	2,225	0.00%
2021/03/09	17	57.11	12	58.64	57.10	5	2,217	0.23%
2021/03/08	11	59.90	17	59.76	59.00	-6	2,164	-0.28%
2021/03/05	2	61.10	10	60.90	59.90	-8	2,114	-0.38%
2021/03/04	4.1	61.93	5	61.16	61.90	-0.9	2,049	-0.04%
2021/03/03	17	59.97	17	60.31	62.70	0	1,958	0.00%
2021/03/02	8	60.05	22	60.83	60.00	-14	1,768	-0.79%
2021/02/26	10	56.70	11	56.97	56.50	-1	1,434	-0.07%
2021/02/25	21	55.94	20	57.78	57.60	1	1,390	0.07%
2021/02/22	12	55.83	2	56.20	56.50	10	1,197	0.84%
2021/02/18	0	0.00	1	54.50	54.80	-1	1,247	-0.08%
2021/01/28	1	51.50	0	0.00	52.00	1	1,169	0.09%
2021/01/26	2	53.85	1	54.10	53.20	1	1,143	0.09%
2021/01/25	4	53.95	4	52.78	54.30	0	1,058	0.00%
2021/01/21	0	0.00	2	50.60	50.70	-2	962	-0.21%
2021/01/18	1	51.20	9	51.48	51.50	-8	920	-0.87%
2021/01/14	1	53.50	0	0.00	53.20	1	886	0.11%
2021/01/12	1	52.60	2	52.50	52.50	-1	872	-0.11%
2020/12/25	0	0.00	1	52.40	52.20	-1	806	-0.12%
2020/12/23	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/21	0	0.00	2	51.90	51.90	-2	824	-0.24%
2020/12/14	2	52.50	0	0.00	52.30	2	895	0.22%
2020/12/11	0	0.00	11	51.95	52.00	-11	919	-1.20%
2020/12/10	2	53.30	0	0.00	53.20	2	948	0.21%
2020/12/03	5	55.70	0	0.00	54.80	5	1,114	0.45%
2020/12/02	5	54.70	0	0.00	55.30	5	1,103	0.45%
2020/11/27	1	55.90	0	0.00	55.80	1	1,094	0.09%
2020/11/23	3	56.00	1	54.70	54.70	2	1,095	0.18%
2020/11/19	0	0.00	1	54.90	55.00	-1	1,135	-0.09%
2020/11/18	3	56.30	0	0.00	56.00	3	1,115	0.27%
2020/11/17	4	56.27	4	56.13	56.30	0	1,087	0.00%
2020/11/16	0	0.00	1	52.90	52.80	-1	1,047	-0.10%
2020/11/04	0	0.00	1	52.30	52.70	-1	1,229	-0.08%
2020/10/29	1	51.50	0	0.00	52.10	1	1,354	0.07%
2020/10/26	0	0.00	1	53.10	52.70	-1	1,518	-0.07%
2020/10/15	0	0.00	1	53.00	53.50	-1	1,674	-0.06%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/08	0	0.00	1	54.00	53.70	-1	1,759	-0.06%
2020/10/06	0	0.00	1	53.10	53.40	-1	1,772	-0.06%
2020/09/29	1	52.80	0	0.00	52.90	1	1,852	0.05%
2020/09/24	2	53.60	0	0.00	53.20	2	1,951	0.10%
2020/09/23	1	55.00	0	0.00	54.70	1	1,958	0.05%
2020/09/22	3	55.90	0	0.00	55.50	3	1,959	0.15%
2020/09/16	0	0.00	1	59.00	57.50	-1	1,965	-0.05%
2020/09/15	2	58.10	2	58.10	58.30	0	1,963	0.00%
2020/09/14	4	57.13	14	57.46	58.70	-10	1,952	-0.51%
2020/09/11	4	56.48	0	0.00	55.80	4	1,897	0.21%
2020/09/10	5	56.50	1	56.70	56.70	4	1,863	0.21%
2020/09/08	0	0.00	1	55.80	55.80	-1	1,855	-0.05%
2020/09/01	0	0.00	0	54.20	54.20	0	2,032	0.00%
2020/08/31	3	54.00	1	54.40	53.50	2	2,114	0.09%
2020/08/28	6	54.15	1	54.10	54.10	5	2,239	0.22%
2020/08/27	0	0.00	3	54.50	54.70	-3	2,241	-0.13%
2020/08/26	8	55.98	17	55.91	55.50	-9	2,240	-0.40%
2020/08/20	0	0.00	10	53.37	53.30	-10	2,204	-0.45%
2020/08/19	0	0.00	2	56.00	56.50	-2	2,175	-0.09%
2020/08/18	3	55.60	0	0.00	55.00	3	2,120	0.14%
2020/08/17	0	0.00	1	53.50	56.60	-1	2,130	-0.05%
2020/08/13	5	52.54	0	0.00	52.20	5	2,146	0.23%
2020/08/12	17	52.48	1	52.30	52.80	16	2,178	0.73%
2020/08/11	0	0.00	5	54.48	53.80	-5	2,172	-0.23%
2020/08/07	1	56.20	1	57.00	56.20	0	2,219	0.00%
2020/08/06	0	0.00	1	57.10	56.70	-1	2,236	-0.04%
2020/08/05	1	56.70	14	56.69	57.50	-13	2,246	-0.58%
2020/08/04	11	56.65	1	56.70	56.10	10	2,274	0.44%
2020/08/03	14	56.96	15	56.56	56.70	-1	2,301	-0.04%
2020/07/31	1	54.30	0	0.00	54.30	1	2,313	0.04%
2020/07/30	0	0.00	1	52.10	53.00	-1	2,355	-0.04%
2020/07/29	10	55.60	0	0.00	55.80	10	2,312	0.43%
2020/07/28	5	56.66	1	56.10	55.10	4	2,271	0.18%
2020/07/27	3	57.00	0	0.00	56.80	3	2,287	0.13%
2020/07/23	3	58.90	0	0.00	58.80	3	2,379	0.13%
2020/07/20	2	58.60	0	0.00	59.30	2	2,429	0.08%
2020/07/16	0	0.00	6	59.80	59.80	-6	2,574	-0.23%
2020/07/13	0	0.00	1	59.20	59.10	-1	2,652	-0.04%
2020/07/10	3	58.90	0	0.00	58.80	3	2,694	0.11%
2020/07/08	0	0.00	1	60.30	60.00	-1	2,718	-0.04%
2020/07/06	0	0.00	1	59.00	59.10	-1	2,708	-0.04%
2020/07/02	0	0.00	7	58.56	58.70	-7	2,785	-0.25%
2020/06/30	1	57.10	0	0.00	57.70	1	2,827	0.04%
2020/06/23	0	0.00	1	56.80	56.90	-1	2,974	-0.03%
2020/06/22	3	57.50	0	0.00	57.50	3	3,008	0.10%
2020/06/18	4	58.45	1	58.20	58.20	3	2,987	0.10%
2020/06/17	0	0.00	5	57.50	57.40	-5	2,973	-0.17%
2020/06/16	0	0.00	2	56.60	56.70	-2	2,985	-0.07%
2020/06/15	4	56.25	0	0.00	56.00	4	3,010	0.13%
2020/06/12	10	56.55	0	0.00	56.60	10	3,007	0.33%
2020/06/11	5	60.06	1	59.30	59.20	4	2,973	0.13%
2020/06/09	1	63.20	2	63.15	62.50	-1	2,976	-0.03%
2020/06/08	0	0.00	6	64.53	63.80	-6	3,004	-0.20%
2020/06/05	7	65.36	0	0.00	64.70	7	3,003	0.23%
2020/06/04	6	64.50	6	64.93	64.50	0	2,977	0.00%
2020/06/03	0	0.00	3	62.50	62.20	-3	2,899	-0.10%
2020/06/02	0	0.00	2	62.50	62.50	-2	2,934	-0.07%
2020/06/01	2	62.00	1	62.20	62.50	1	2,988	0.03%
2020/05/29	3	61.47	1	61.00	61.50	2	2,992	0.07%
2020/05/28	4	61.30	0	0.00	60.10	4	3,002	0.13%
2020/05/27	5	61.54	0	0.00	61.40	5	2,995	0.17%
2020/05/22	1	64.30	0	0.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	6	63.45	64.20	-6	2,979	-0.20%
2020/05/20	0	0.00	1	63.00	62.50	-1	2,944	-0.03%
2020/05/19	3	61.90	6	62.18	62.90	-3	2,925	-0.10%
2020/05/18	4	59.78	0	0.00	59.60	4	2,891	0.14%
2020/05/15	0	0.00	3	61.57	61.40	-3	2,899	-0.10%
2020/05/14	1	62.20	0	0.00	61.80	1	2,902	0.03%
2020/05/13	2	61.70	0	0.00	61.70	2	2,864	0.07%
2020/05/12	4	62.38	0	0.00	62.40	4	2,852	0.14%
2020/05/11	4	62.80	2	62.90	62.70	2	2,840	0.07%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/07	3	66.17	16	66.03	66.10	-13	2,703	-0.48%
2020/05/06	0	0.00	3	63.80	63.80	-3	2,617	-0.11%
2020/05/05	0	0.00	1	63.40	62.30	-1	2,576	-0.04%
2020/05/04	1	62.70	1	62.70	62.50	0	2,572	0.00%
2020/04/30	0	0.00	1	63.30	62.90	-1	2,565	-0.04%
2020/04/29	3	61.90	2	62.90	62.20	1	2,546	0.04%
2020/04/28	0	0.00	2	61.45	62.10	-2	2,525	-0.08%
2020/04/27	4	59.48	3	59.40	59.50	1	2,499	0.04%
2020/04/24	1	58.70	4	58.95	59.00	-3	2,479	-0.12%
2020/04/23	1	58.30	1	58.70	58.30	0	2,465	0.00%
2020/04/22	1	59.40	5	58.72	58.80	-4	2,438	-0.16%
2020/04/21	3	58.37	0	0.00	57.70	3	2,300	0.13%
2020/04/20	2	56.60	27	56.26	57.30	-25	2,269	-1.10%
2020/04/17	3	55.20	1	55.80	55.00	2	2,212	0.09%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	9	55.51	11	54.61	54.40	-2	2,208	-0.09%
2020/04/14	1	53.60	1	54.10	53.60	0	2,189	0.00%
2020/04/13	3	53.73	6	53.85	53.20	-3	2,197	-0.14%
2020/04/09	0	0.00	1	55.30	53.60	-1	2,180	-0.05%
2020/04/08	2	53.60	0	0.00	53.00	2	2,145	0.09%
2020/04/07	0	0.00	1	52.00	53.30	-1	2,122	-0.05%
2020/04/01	2	51.50	0	0.00	51.50	2	2,028	0.10%
2020/03/31	6	51.12	7	50.53	50.70	-1	2,004	-0.05%
2020/03/30	4	49.36	3	49.52	49.25	1	1,939	0.05%
2020/03/27	3	48.85	9	49.07	49.30	-6	1,909	-0.31%
2020/03/26	4	48.45	3	46.58	48.45	1	1,911	0.05%
2020/03/25	4	44.55	10	45.04	44.95	-6	1,870	-0.32%
2020/03/24	5	40.94	2	41.75	42.30	3	1,852	0.16%
2020/03/23	3	39.13	1	39.40	39.10	2	1,861	0.11%
2020/03/20	1	40.70	2	41.28	41.45	-1	1,862	-0.05%
2020/03/19	15	38.70	3	38.37	37.70	12	1,847	0.65%
2020/03/18	1	42.00	1	42.80	41.85	0	1,916	0.00%
2020/03/17	4	43.14	1	43.50	42.10	3	2,033	0.15%
2020/03/16	1	47.70	1	48.00	44.40	0	2,012	0.00%
2020/03/13	1	45.65	2	46.08	47.00	-1	1,994	-0.05%
2020/03/12	2	52.00	1	51.70	50.70	1	1,960	0.05%
2020/03/11	0	0.00	1	58.20	56.10	-1	1,924	-0.05%
2020/03/10	2	56.00	0	58.30	57.80	2	1,911	0.10%
2020/03/09	2	60.05	0	0.00	58.00	2	1,885	0.11%
2020/03/06	1	63.40	0	0.00	63.40	1	1,886	0.05%
2020/03/05	4	62.28	5	62.24	63.60	-1	1,863	-0.05%
2020/03/04	0	0.00	1	60.10	60.00	-1	1,804	-0.06%
2020/03/03	1	63.30	0	0.00	61.80	1	1,802	0.06%
2020/03/02	1	62.20	6	61.95	61.70	-5	1,807	-0.28%
2020/02/27	1	63.10	3	62.27	61.80	-2	1,833	-0.11%
2020/02/25	0	0.00	1	62.10	62.50	-1	1,814	-0.06%
2020/02/19	1	61.50	0	0.00	61.70	1	1,892	0.05%
2020/02/17	1	61.70	0	0.00	61.70	1	1,935	0.05%
2020/02/12	0	0.00	1	60.20	60.70	-1	2,076	-0.05%
2020/02/11	1	60.00	1	59.80	59.70	0	2,157	0.00%
2020/02/04	1	57.70	2	58.05	59.00	-1	2,367	-0.04%
2020/02/03	3	56.70	3	55.70	56.70	0	2,443	0.00%
2020/01/31	0	0.00	1	59.00	59.50	-1	2,506	-0.04%
2020/01/20	1	67.00	1	67.00	66.50	0	2,657	0.00%
2020/01/16	0	0.00	1	66.90	66.60	-1	2,919	-0.03%
2020/01/13	1	65.40	3	65.03	65.60	-2	3,302	-0.06%
2020/01/10	2	63.85	0	0.00	63.20	2	3,585	0.06%
2020/01/09	3	63.23	3	63.33	63.60	0	3,849	0.00%
2020/01/08	41	63.69	36	64.06	63.60	5	3,953	0.13%
2020/01/07	21	65.10	22	66.59	65.10	-1	4,060	-0.02%
2020/01/06	3	66.97	3	67.20	66.60	0	4,059	0.00%
2020/01/03	14	68.11	3	67.70	67.50	11	4,060	0.27%
2020/01/02	9	69.49	0	0.00	69.00	9	4,085	0.22%
2019/12/31	2	68.85	1	68.10	69.70	1	4,131	0.02%
2019/12/30	3	69.00	2	69.65	68.60	1	4,162	0.02%
2019/12/27	1	70.00	0	0.00	69.80	1	4,148	0.02%
2019/12/26	18	70.29	0	0.00	69.90	18	4,184	0.43%
2019/12/24	1	70.00	0	0.00	69.80	1	4,203	0.02%
2019/12/23	2	71.65	3	71.07	71.00	-1	4,205	-0.02%
2019/12/19	1	69.70	1	69.60	69.20	0	4,205	0.00%
2019/12/18	3	71.03	1	69.80	70.00	2	4,205	0.05%
2019/12/17	0	0.00	1	70.80	70.40	-1	4,210	-0.02%
2019/12/16	1	71.30	1	71.10	70.70	0	4,245	0.00%
2019/12/13	2	72.75	0	0.00	70.90	2	4,400	0.05%
2019/12/12	5	72.00	3	71.87	72.20	2	4,316	0.05%
2019/12/11	0	0.00	2	68.75	68.60	-2	4,192	-0.05%
2019/12/10	2	68.75	0	0.00	68.90	2	4,227	0.05%
2019/12/05	1	69.10	0	0.00	69.10	1	4,322	0.02%
2019/12/03	2	69.70	3	68.97	70.00	-1	4,408	-0.02%
2019/12/02	1	67.50	0	0.00	67.20	1	4,508	0.02%
2019/11/27	5	68.26	0	0.00	68.20	5	4,635	0.11%
2019/11/21	2	68.15	3	68.90	69.10	-1	4,870	-0.02%
2019/11/20	4	68.73	1	68.30	68.60	3	4,971	0.06%
2019/11/19	1	72.00	6	71.22	70.90	-5	5,087	-0.10%
2019/11/18	4	72.05	2	71.30	71.30	2	5,222	0.04%
2019/11/15	7	71.57	5	71.38	70.80	2	5,438	0.04%
2019/11/14	1	71.80	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	71.00	1	71.60	71.60	0	5,843	0.00%
2019/11/12	2	72.50	0	0.00	72.40	2	6,332	0.03%
2019/11/11	1	75.70	9	72.88	71.90	-8	6,429	-0.12%
2019/11/08	1	74.40	4	73.80	74.70	-3	6,465	-0.05%
2019/11/07	2	71.20	2	72.20	71.10	0	6,435	0.00%
2019/11/06	0	0.00	5	73.36	73.10	-5	6,484	-0.08%
2019/11/05	3	74.60	0	0.00	74.20	3	6,474	0.05%
2019/11/04	5	74.24	4	74.18	74.00	1	6,483	0.02%
2019/10/31	2	73.15	0	0.00	73.40	2	6,523	0.03%
2019/10/30	1	73.40	5	73.34	74.50	-4	6,505	-0.06%
2019/10/29	4	72.58	22	71.67	72.00	-18	6,522	-0.28%
2019/10/28	3	73.33	3	72.40	71.30	0	6,445	0.00%
2019/10/25	9	73.20	7	72.77	72.30	2	6,411	0.03%
2019/10/24	11	72.35	6	71.93	72.10	5	6,326	0.08%
2019/10/23	0	0.00	3	70.13	69.90	-3	6,273	-0.05%
2019/10/22	4	70.23	2	70.55	71.30	2	6,348	0.03%
2019/10/21	6	71.75	6	71.30	71.60	0	6,355	0.00%
2019/10/18	2	69.85	6	69.38	69.30	-4	6,098	-0.07%
2019/10/17	8	67.54	17	67.69	67.90	-9	5,836	-0.15%
2019/10/16	11	65.08	9	66.48	64.50	2	5,598	0.04%
2019/10/15	6	65.13	3	66.13	66.90	3	5,570	0.05%
2019/10/14	5	63.90	1	63.60	63.50	4	5,490	0.07%
2019/10/09	1	62.80	1	63.30	62.80	0	5,562	0.00%
2019/10/08	6	64.77	6	63.55	63.50	0	5,745	0.00%
2019/10/07	3	63.80	0	0.00	64.40	3	5,752	0.05%
2019/10/04	2	63.10	1	63.20	62.40	1	5,707	0.02%
2019/10/03	0	0.00	1	61.90	61.90	-1	5,668	-0.02%
2019/10/01	2	61.70	3	61.90	62.50	-1	5,720	-0.02%
2019/09/27	1	61.50	1	61.50	61.20	0	5,727	0.00%
2019/09/25	4	61.45	2	61.80	61.60	2	5,780	0.03%
2019/09/20	1	64.10	3	63.67	63.50	-2	5,924	-0.03%
2019/09/19	2	63.90	2	63.80	63.80	0	5,931	0.00%
2019/09/18	7	65.24	9	65.66	64.20	-2	5,915	-0.03%
2019/09/17	1	61.90	0	0.00	62.20	1	5,763	0.02%
2019/09/12	7	62.54	1	62.00	61.60	6	5,793	0.10%
2019/09/11	7	61.76	0	0.00	61.80	7	5,807	0.12%
2019/09/10	4	63.33	1	64.80	63.00	3	5,824	0.05%
2019/09/06	0	0.00	1	66.60	64.70	-1	5,923	-0.02%
2019/09/05	3	66.30	6	66.22	66.30	-3	5,944	-0.05%
2019/09/04	19	65.65	16	65.09	66.50	3	5,888	0.05%
2019/09/03	0	0.00	1	63.00	63.40	-1	5,787	-0.02%
2019/09/02	3	62.53	3	62.40	62.80	0	5,769	0.00%
2019/08/30	16	61.33	14	61.14	61.00	2	5,774	0.03%
2019/08/29	7	61.13	18	61.16	60.80	-11	5,785	-0.19%
2019/08/28	3	63.47	2	62.30	63.50	1	5,738	0.02%
2019/08/27	3	62.77	33	62.48	62.20	-30	5,733	-0.52%
2019/08/26	8	61.63	0	0.00	61.40	8	5,803	0.14%
2019/08/23	4	64.27	6	64.38	64.00	-2	5,815	-0.03%
2019/08/22	2	67.60	9	67.06	66.20	-7	5,755	-0.12%
2019/08/21	5	65.96	1	66.20	67.50	4	5,599	0.07%
2019/08/20	22	67.40	20	67.99	67.30	2	5,471	0.04%
2019/08/19	6	65.50	20	64.60	66.50	-14	5,276	-0.27%
2019/08/16	12	63.47	21	62.60	62.70	-9	5,066	-0.18%
2019/08/15	49	62.50	57	62.11	62.00	-8	4,866	-0.16%
2019/08/14	10	61.08	17	61.49	61.90	-7	4,399	-0.16%
2019/08/13	31	56.60	7	56.00	56.30	24	4,359	0.55%
2019/08/12	5	55.20	4	55.40	54.50	1	4,340	0.02%
2019/08/08	3	53.93	13	54.62	55.20	-10	4,301	-0.23%
2019/08/07	2	51.30	32	51.41	51.50	-30	4,263	-0.70%
2019/08/06	45	48.79	10	48.64	51.00	35	4,355	0.80%
2019/08/05	5	51.78	4	51.20	50.50	1	4,348	0.02%
2019/08/02	3	54.23	0	0.00	54.30	3	4,427	0.07%
2019/08/01	9	57.67	6	56.95	56.70	3	4,427	0.07%
2019/07/31	4	56.83	13	57.01	57.60	-9	4,381	-0.21%
2019/07/30	9	55.36	5	56.08	56.10	4	4,315	0.09%
2019/07/29	6	55.48	1	55.70	55.60	5	4,299	0.12%
2019/07/26	1	56.00	1	55.70	55.90	0	4,284	0.00%
2019/07/25	3	56.53	5	56.38	56.00	-2	4,281	-0.05%
2019/07/24	11	55.71	10	55.65	55.70	1	4,219	0.02%
2019/07/23	4	54.45	35	54.43	54.00	-31	4,120	-0.75%
2019/07/22	7	53.57	1	52.80	53.70	6	4,089	0.15%
2019/07/19	24	52.88	1	52.80	52.40	23	4,079	0.56%
2019/07/18	1	51.60	9	51.39	51.80	-8	4,097	-0.20%
2019/07/17	15	52.99	0	0.00	52.20	15	4,107	0.37%
2019/07/16	8	53.93	9	54.09	54.00	-1	4,053	-0.02%
2019/07/15	15	55.62	21	55.53	55.30	-6	4,085	-0.15%
2019/07/12	32	54.38	28	54.64	54.60	4	4,194	0.10%
2019/07/11	3	51.40	2	51.90	52.50	1	4,136	0.02%
2019/07/08	4	52.03	8	51.93	52.30	-4	4,601	-0.09%
2019/07/05	1	51.30	5	51.56	52.00	-4	4,673	-0.09%
2019/07/04	2	50.80	2	51.15	50.90	0	4,724	0.00%
2019/07/02	0	0.00	1	51.50	52.10	-1	4,779	-0.02%
2019/07/01	1	50.90	1	51.80	50.80	0	4,797	0.00%
2019/06/28	2	50.60	2	50.45	50.50	0	4,786	0.00%
2019/06/27	11	49.91	1	51.30	51.80	10	4,897	0.20%
2019/06/26	3	47.95	8	47.87	48.10	-5	4,870	-0.10%
2019/06/24	3	48.75	5	48.79	48.75	-2	5,121	-0.04%
2019/06/21	4	50.00	6	50.00	49.10	-2	5,282	-0.04%
2019/06/20	3	49.80	0.2	50.10	49.80	2.8	5,418	0.05%
2019/06/19	7	48.99	2	48.88	49.10	5	5,512	0.09%
2019/06/18	5	48.15	5	48.15	48.15	0	5,725	0.00%
2019/06/17	6	50.73	4	51.63	50.50	2	5,720	0.03%
2019/06/14	13	51.14	28	51.85	52.00	-15	5,793	-0.26%
2019/06/13	3	48.75	4	49.73	50.60	-1	5,805	-0.02%
2019/06/11	4	48.79	2	49.03	48.45	2	5,927	0.03%
2019/06/10	1	48.20	2	47.00	47.95	-1	6,012	-0.02%
2019/06/06	5	48.42	1	47.00	46.50	4	6,081	0.07%
2019/06/05	13	49.31	1	48.05	49.20	12	6,023	0.20%
2019/06/04	7	50.23	13	49.04	48.80	-6	5,979	-0.10%
2019/06/03	4	49.51	1	49.60	49.35	3	5,972	0.05%
2019/05/31	1	49.40	3	49.87	50.40	-2	6,042	-0.03%
2019/05/30	2	47.55	7	47.45	48.95	-5	5,967	-0.08%
2019/05/29	3	45.67	1	45.90	45.90	2	5,931	0.03%
2019/05/28	1	43.70	1	44.10	44.10	0	5,910	0.00%
2019/05/27	0	0.00	1	42.90	43.35	-1	5,991	-0.02%
2019/05/24	6	43.45	6	44.68	43.20	0	6,025	0.00%
2019/05/23	0	0.00	0.1	43.95	43.95	-0.1	6,122	0.00%
2019/05/22	5	43.73	0	0.00	43.25	5	6,137	0.08%
2019/05/21	4	42.85	52	41.63	43.00	-48	6,179	-0.78%
2019/05/20	0	0.00	2	42.50	42.60	-2	6,152	-0.03%
2019/05/17	13	44.33	20	44.94	43.90	-7	6,153	-0.11%
2019/05/16	1	48.60	0	0.00	48.00	1	6,167	0.02%
2019/05/15	1	48.40	3	48.95	48.90	-2	6,413	-0.03%
2019/05/14	8	48.13	3	47.45	47.45	5	6,428	0.08%
2019/05/13	27	50.90	19	51.16	50.50	8	6,365	0.13%
2019/05/10	43	53.13	56	53.92	53.10	-13	6,349	-0.20%
2019/05/09	1	53.50	6	54.00	54.60	-5	6,251	-0.08%
2019/05/08	4	53.50	0	0.00	53.20	4	6,249	0.06%
2019/05/06	8	52.10	0	0.00	51.50	8	6,431	0.12%
2019/05/02	11	55.09	0	0.00	55.30	11	6,728	0.16%
2019/04/30	2	52.30	1	54.60	54.30	1	6,783	0.01%
2019/04/26	36	54.56	10	54.08	53.80	26	7,015	0.37%
2019/04/25	0	0.00	13	55.92	56.10	-13	7,085	-0.18%
2019/04/24	11	55.65	24	56.80	55.50	-13	7,278	-0.18%
2019/04/23	21	54.15	4	54.43	54.40	17	7,641	0.22%
2019/04/22	7	56.46	1	54.90	54.90	6	7,772	0.08%
2019/04/19	22	57.19	8	56.31	57.00	14	7,754	0.18%
2019/04/18	23	56.24	58	55.99	54.80	-35	7,811	-0.45%
2019/04/17	2	57.15	7	56.80	56.60	-5	7,664	-0.07%
2019/04/16	14	56.73	26	56.42	56.90	-12	7,623	-0.16%
2019/04/15	4	50.33	23	52.86	54.00	-19	7,577	-0.25%
2019/04/12	10	50.52	4	50.83	49.80	6	7,455	0.08%
2019/04/11	14	50.41	16	50.28	51.20	-2	7,538	-0.03%
2019/04/10	15	49.23	4	48.24	49.50	11	7,419	0.15%
2019/04/09	19	48.10	0	0.00	47.05	19	7,331	0.26%
2019/04/08	3	48.35	0	0.00	48.00	3	7,285	0.04%
2019/04/03	30	49.89	0	0.00	49.50	30	7,223	0.42%
2019/04/02	4	49.35	3	49.75	49.50	1	7,154	0.01%
2019/04/01	21	48.43	25	47.59	49.80	-4	7,109	-0.06%
2019/03/29	5	49.55	11	49.87	49.20	-6	6,935	-0.09%
2019/03/28	7	49.58	24	49.30	49.10	-17	6,885	-0.25%
2019/03/27	25	52.67	12	54.32	51.50	13	6,858	0.19%
2019/03/26	23	54.67	17	54.46	53.90	6	6,670	0.09%
2019/03/25	13	51.85	17	51.89	55.00	-4	6,495	-0.06%
2019/03/22	16	50.83	6	50.35	50.00	10	6,357	0.16%
2019/03/21	12	53.57	6	52.28	53.00	6	6,222	0.10%
2019/03/20	6	49.74	8	50.04	50.20	-2	5,957	-0.03%
2019/03/19	5	50.22	9	50.49	49.70	-4	5,946	-0.07%
2019/03/18	4	49.51	15	49.60	49.80	-11	5,809	-0.19%
2019/03/15	3	47.30	7	47.63	48.80	-4	5,673	-0.07%
2019/03/13	5	45.95	6	45.70	45.55	-1	5,463	-0.02%
2019/03/12	2	44.05	6	43.06	44.25	-4	5,335	-0.07%
2019/03/11	3	41.03	2	41.70	41.30	1	5,245	0.02%
2019/03/08	4	41.14	7	41.19	41.30	-3	5,277	-0.06%
2019/03/07	5	41.54	3	41.93	41.60	2	5,277	0.04%
2019/03/06	11	40.86	7	41.30	41.50	4	5,269	0.08%
2019/03/05	3	43.03	0	0.00	42.50	3	5,165	0.06%
2019/03/04	2	44.83	1	45.60	44.75	1	5,086	0.02%
2019/02/27	1	46.15	0	0.00	46.15	1	5,017	0.02%
2019/02/26	0	0.00	1	45.30	45.75	-1	4,973	-0.02%
2019/02/25	2	42.85	2	42.60	44.05	0	4,877	0.00%
2019/02/22	7	43.65	0	0.00	42.95	7	4,834	0.14%
2019/02/21	4	47.00	0	0.00	46.60	4	4,780	0.08%
2019/02/20	3	46.95	2	47.00	47.20	1	4,789	0.02%
2019/02/19	1	46.05	1	46.70	45.85	0	4,711	0.00%
2019/02/18	1	46.75	17	46.79	46.25	-16	4,672	-0.34%
2019/02/15	13	49.53	2	48.08	48.00	11	4,586	0.24%
2019/02/14	25	48.57	19	49.29	50.20	6	4,448	0.13%
2019/02/13	3	46.00	3	45.38	46.25	0	4,171	0.00%
2019/02/12	4	45.95	5	45.83	45.10	-1	4,094	-0.02%
2019/02/11	2	44.03	2	44.50	45.25	0	4,039	0.00%
2019/01/30	6	44.80	1	44.95	44.65	5	4,003	0.12%
2019/01/29	4	45.78	3	44.93	45.20	1	3,960	0.03%
2019/01/28	2	45.08	0	0.00	44.70	2	3,872	0.05%
2019/01/25	7	44.64	20	44.02	45.20	-13	3,822	-0.34%
2019/01/24	17	45.36	125	45.48	44.25	-108	3,653	-2.96%	大賣/鉅額交易
2019/01/23	7	45.80	11	46.61	47.00	-4	3,385	-0.12%
2019/01/22	2	45.68	8	45.41	46.30	-6	3,292	-0.18%
2019/01/21	9	45.48	9	45.28	45.80	0	3,204	0.00%
2019/01/18	15	44.89	17	45.27	45.60	-2	3,115	-0.06%
2019/01/17	1	43.80	32	43.65	43.90	-31	2,950	-1.05%
2019/01/16	23	43.86	33	43.21	44.50	-10	2,847	-0.35%
2019/01/15	11	42.12	71	42.48	43.10	-60	2,635	-2.28%
2019/01/14	6	39.67	8	39.55	40.05	-2	2,217	-0.09%
2019/01/10	2	38.58	3	37.77	37.95	-1	2,023	-0.05%
2019/01/09	1	37.65	12	37.30	37.00	-11	1,899	-0.58%
2019/01/08	2	36.90	6	36.95	37.95	-4	1,841	-0.22%
2019/01/07	2	36.00	1	37.50	36.00	1	1,749	0.06%
2019/01/04	4	34.39	1	34.15	34.55	3	1,511	0.20%
2019/01/03	0	0.00	15	34.56	34.15	-15	1,449	-1.03%
2019/01/02	5	32.40	0	0.00	32.25	5	1,325	0.38%
2018/12/28	0	0.00	1	31.20	31.20	-1	1,308	-0.08%
2018/12/27	0	0.00	10	31.30	31.05	-10	1,328	-0.75%
2018/12/25	1	30.70	0	0.00	30.80	1	1,333	0.08%
2018/12/24	5	32.00	1	31.70	31.90	4	1,327	0.30%
2018/12/22	5	31.55	0	0.00	31.55	5	1,326	0.38%
2018/12/21	10	31.70	2	31.53	31.50	8	1,344	0.59%
2018/12/20	1	32.00	1	32.85	31.00	0	1,421	0.00%
2018/12/19	0	0.00	5	30.15	31.30	-5	1,339	-0.37%
2018/12/17	2	31.23	3	31.42	30.85	-1	1,328	-0.08%
2018/12/14	1	30.55	1	30.50	30.60	0	1,320	0.00%
2018/12/13	1	30.95	2	30.50	30.60	-1	1,341	-0.07%
2018/12/12	0	0.00	1	31.05	30.45	-1	1,352	-0.07%
2018/12/10	0	0.00	1	28.60	28.60	-1	1,374	-0.07%
2018/12/04	1	29.95	1	29.55	29.55	0	1,556	0.00%
2018/12/03	1	30.00	0	0.00	30.00	1	1,564	0.06%
2018/11/30	0	0.00	3	29.17	29.30	-3	1,532	-0.20%
2018/11/23	0	0.00	1	26.40	26.70	-1	1,514	-0.07%
2018/11/20	5	27.98	2	28.33	27.70	3	1,583	0.19%
2018/11/19	1	26.90	3	27.12	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	2	25.20	25.05	-2	1,466	-0.14%
2018/11/14	2	24.25	0	0.00	24.25	2	1,490	0.13%
2018/11/12	0	0.00	10	24.70	24.70	-10	1,542	-0.65%
2018/11/08	0	0.00	4	25.25	25.15	-4	1,647	-0.24%
2018/11/06	2	25.25	0	0.00	25.05	2	1,782	0.11%
2018/11/05	0	0.00	1	25.90	25.85	-1	1,837	-0.05%
2018/11/02	0	0.00	4	25.81	25.80	-4	1,920	-0.21%
2018/11/01	10	26.10	1	25.50	25.85	9	1,975	0.46%
2018/10/29	1	24.00	1	24.15	23.85	0	2,292	0.00%
2018/10/26	0	0.00	2	24.60	24.00	-2	2,497	-0.08%
2018/10/25	2	24.75	0	0.00	24.55	2	2,659	0.08%
2018/10/23	9	25.66	0	0.00	25.75	9	3,108	0.29%
2018/10/22	1	26.70	0	0.00	26.55	1	3,322	0.03%
2018/10/18	61	26.26	0	0.00	26.20	61	3,492	1.75%
2018/10/17	38	26.77	5	26.82	26.75	33	3,488	0.95%
2018/10/15	1	25.15	0	0.00	25.15	1	3,482	0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	1	28.15	0	0.00	28.15	1	3,657	0.03%
2018/10/08	1	29.65	0	0.00	29.85	1	3,654	0.03%
2018/10/05	3	29.82	0	0.00	29.55	3	3,688	0.08%
2018/10/02	1	32.70	0	0.00	32.40	1	3,666	0.03%
2018/09/28	2	32.48	1	33.15	32.55	1	3,679	0.03%
2018/09/27	2	33.08	7	33.51	33.20	-5	3,664	-0.14%
2018/09/26	0	0.00	11	31.85	32.00	-11	3,567	-0.31%
2018/09/25	10	31.50	0	0.00	31.50	10	3,565	0.28%
2018/09/21	0	0.00	2	31.00	31.00	-2	3,587	-0.06%
2018/09/20	4	30.66	3	30.57	30.65	1	3,717	0.03%
2018/09/19	15	31.50	0	0.00	31.20	15	3,726	0.40%
2018/09/18	2	31.43	0	0.00	31.35	2	3,699	0.05%
2018/09/17	3	32.13	1	32.25	32.00	2	3,704	0.05%
2018/09/14	16	33.01	5	33.16	32.90	11	3,691	0.30%
2018/09/13	5	31.50	3	32.35	32.60	2	3,639	0.05%
2018/09/12	4	31.15	21	31.64	30.30	-17	3,550	-0.48%
2018/09/11	2	30.78	0	0.00	31.25	2	3,518	0.06%
2018/09/10	4	32.76	0	0.00	31.50	4	3,504	0.11%
2018/09/07	1	35.00	0	0.00	35.00	1	3,447	0.03%
2018/09/05	0	0.00	1	37.60	37.50	-1	3,449	-0.03%
2018/09/04	2	36.95	1	36.90	37.30	1	3,471	0.03%
2018/09/03	2	37.18	1	37.25	37.10	1	3,490	0.03%
2018/08/31	20	37.78	0	0.00	38.10	20	3,495	0.57%
2018/08/30	12	38.27	1	38.05	38.05	11	3,533	0.31%
2018/08/29	11	37.81	6	37.97	37.90	5	3,562	0.14%
2018/08/28	3	37.82	17	38.46	38.50	-14	3,616	-0.39%
2018/08/27	21	36.25	1	36.25	37.25	20	3,660	0.55%
2018/08/22	7	37.54	1	37.40	37.35	6	3,742	0.16%
2018/08/21	0	0.00	1	36.75	36.80	-1	3,792	-0.03%
2018/08/20	9	36.41	6	36.38	36.30	3	3,828	0.08%
2018/08/17	21	37.16	0	0.00	37.05	21	3,838	0.55%
2018/08/15	28	39.35	0	0.00	37.95	28	3,928	0.71%
2018/08/14	30	40.23	1	40.25	40.40	29	4,081	0.71%
2018/08/13	1	39.70	0	0.00	41.35	1	4,062	0.02%
2018/08/10	2	41.15	0	0.00	40.55	2	3,989	0.05%
2018/08/09	3	43.10	0	0.00	42.30	3	3,965	0.08%
2018/08/08	2	45.00	3	43.48	43.30	-1	3,899	-0.03%
2018/08/06	3	46.18	2	46.15	45.85	1	3,856	0.03%
2018/08/03	11	47.35	6	47.23	46.55	5	3,805	0.13%
2018/08/02	9	47.42	30	47.12	46.90	-21	3,597	-0.58%
2018/08/01	16	46.83	16	46.83	46.60	0	3,414	0.00%
2018/07/31	8	43.85	6	44.59	44.20	2	3,253	0.06%
2018/07/30	16	46.10	14	44.74	43.80	2	3,231	0.06%
2018/07/27	7	42.56	8	44.09	44.75	-1	2,826	-0.04%
2018/07/26	0	0.00	2	40.70	40.70	-2	2,628	-0.08%
2018/07/25	4	40.76	8	40.67	40.50	-4	2,637	-0.15%
2018/07/24	1	38.80	0	0.00	39.70	1	2,562	0.04%
2018/07/19	13	39.64	0	0.00	39.65	13	2,602	0.50%
2018/07/18	4	39.96	4	39.30	39.50	0	2,551	0.00%
2018/07/17	1	38.25	0	0.00	38.10	1	2,429	0.04%
2018/07/13	0	0.00	1	38.70	38.70	-1	2,420	-0.04%
2018/07/11	2	36.55	0	0.00	36.40	2	2,416	0.08%
2018/07/09	0	0.00	1	36.95	36.50	-1	2,449	-0.04%
2018/07/05	1	36.20	1	37.10	36.00	0	2,534	0.00%
2018/07/03	1	36.60	0	0.00	36.80	1	2,532	0.04%
2018/06/29	1	39.90	3	39.53	39.00	-2	2,535	-0.08%
2018/06/28	3	37.77	10	38.65	38.65	-7	2,413	-0.29%
2018/06/27	2	35.10	0	0.00	35.15	2	2,437	0.08%
2018/06/22	1	36.90	2	36.70	36.70	-1	2,540	-0.04%
2018/06/21	0	0.00	1	37.20	37.45	-1	2,616	-0.04%
2018/06/19	0	0.00	5	37.35	36.95	-5	2,800	-0.18%
2018/06/15	1	38.50	0	0.00	38.30	1	2,842	0.04%
2018/06/13	0	0.00	1	39.35	39.10	-1	3,198	-0.03%
2018/06/12	5	38.90	1	39.25	39.30	4	3,228	0.12%
2018/06/11	10	38.35	0	0.00	38.15	10	3,228	0.31%
2018/06/08	1	39.60	0	0.00	39.05	1	3,236	0.03%
2018/06/07	3	40.43	1	39.55	39.55	2	3,243	0.06%
2018/06/06	1	40.65	10	41.10	40.60	-9	3,229	-0.28%
2018/06/05	2	40.85	13	40.89	41.00	-11	3,252	-0.34%
2018/06/04	13	40.94	2	41.23	40.00	11	3,204	0.34%
2018/06/01	0	0.00	1	39.55	39.95	-1	3,147	-0.03%
2018/05/31	1	39.50	0	0.00	39.00	1	3,188	0.03%
2018/05/30	4	39.96	5	39.94	39.50	-1	3,234	-0.03%
2018/05/29	8	39.70	1	39.55	39.55	7	3,229	0.22%
2018/05/24	8	39.14	2	39.33	39.85	6	3,271	0.18%
2018/05/23	18	39.65	7	39.19	38.90	11	3,245	0.34%
2018/05/22	6	37.65	2	39.65	39.65	4	3,142	0.13%
2018/05/21	1	36.65	0	0.00	36.05	1	2,960	0.03%
2018/05/18	1	37.00	0	0.00	36.15	1	2,971	0.03%
2018/05/17	20	37.00	0	0.00	37.00	20	3,024	0.66%
2018/05/16	3	35.73	5	35.75	35.60	-2	3,071	-0.07%
2018/05/15	1	35.70	17	35.41	35.15	-16	3,102	-0.52%
2018/05/10	2	38.83	1	38.35	38.05	1	3,230	0.03%
2018/05/08	4	37.94	1	37.75	38.30	3	3,255	0.09%
2018/05/07	1	39.85	1	39.75	38.50	0	3,299	0.00%
2018/05/04	2	38.40	0	0.00	39.05	2	3,399	0.06%
2018/05/03	15	38.46	3	38.52	39.00	12	3,491	0.34%
2018/05/02	0	0.00	20	38.75	38.90	-20	3,596	-0.56%
2018/04/27	0	0.00	4	37.20	37.00	-4	3,693	-0.11%
2018/04/23	3	41.40	0	0.00	40.90	3	4,103	0.07%
2018/04/18	0	0.00	1	43.25	43.00	-1	4,394	-0.02%
2018/04/17	1	42.90	1	43.70	42.60	0	4,391	0.00%
2018/04/16	8	44.15	0	0.00	43.20	8	4,385	0.18%
2018/04/13	1	43.80	0	0.00	44.15	1	4,394	0.02%
2018/04/12	11	42.98	15	43.20	43.10	-4	4,400	-0.09%
2018/04/11	1	47.40	0	0.00	46.90	1	4,361	0.02%
2018/04/10	0	0.00	1	47.00	46.40	-1	4,478	-0.02%
2018/04/09	5	46.67	5	46.58	46.30	0	4,516	0.00%
2018/04/03	2	47.45	0	0.00	47.25	2	4,521	0.04%
2018/03/31	2	46.65	2	46.65	46.30	0	4,493	0.00%
2018/03/30	8	47.15	5	47.88	46.55	3	4,506	0.07%
2018/03/29	1	50.00	0	0.00	49.00	1	4,476	0.02%
2018/03/28	2	48.90	0	0.00	48.90	2	4,498	0.04%
2018/03/27	8	48.51	1	48.60	48.60	7	4,471	0.16%
2018/03/26	2	46.50	0	0.00	48.70	2	4,420	0.05%
2018/03/23	0	0.00	8	46.08	45.80	-8	4,344	-0.18%
2018/03/22	1	48.50	5	48.54	48.50	-4	4,244	-0.09%
2018/03/21	3	52.00	0	0.00	50.90	3	4,177	0.07%
2018/03/20	6	52.67	0	0.00	51.30	6	4,124	0.15%
2018/03/19	3	56.50	0	0.00	55.80	3	3,915	0.08%
2018/03/16	1	62.10	1	64.20	62.00	0	3,760	0.00%
2018/03/15	3	64.30	0	0.00	64.20	3	3,733	0.08%
2018/03/14	2	64.95	1	65.30	64.70	1	3,741	0.03%
2018/03/13	2	64.55	0	0.00	64.50	2	3,783	0.05%
2018/03/09	3	64.10	2	65.75	64.30	1	3,829	0.03%
2018/03/08	1	64.30	1	64.60	64.30	0	3,836	0.00%
2018/03/07	1	65.10	0	0.00	64.50	1	3,876	0.03%
2018/03/06	12	65.60	6	66.17	65.30	6	3,873	0.15%
2018/03/05	3	66.70	3	67.80	64.80	0	3,818	0.00%
2018/03/02	3	66.70	4	66.20	68.80	-1	3,762	-0.03%
2018/03/01	3	66.70	0	0.00	66.80	3	3,745	0.08%
2018/02/27	7	69.86	1	69.40	68.40	6	3,703	0.16%
2018/02/26	0	0.00	4	73.63	72.40	-4	3,646	-0.11%
2018/02/23	2	72.80	2	72.50	71.80	0	3,667	0.00%
2018/02/22	4	73.10	1	73.30	72.50	3	3,721	0.08%
2018/02/21	1	73.70	5	73.46	73.10	-4	3,733	-0.11%
2018/02/12	3	70.90	1	70.10	70.00	2	3,746	0.05%
2018/02/09	7	65.33	5	68.46	70.90	2	3,756	0.05%
2018/02/08	8	73.16	4	69.90	69.90	4	3,701	0.11%
2018/02/07	1	73.10	2	73.15	72.50	-1	3,651	-0.03%
2018/02/06	2	69.80	0	0.00	70.00	2	3,678	0.05%
2018/02/05	2	76.35	0	0.00	77.50	2	3,647	0.05%
2018/02/02	0	0.00	1	79.30	79.70	-1	3,656	-0.03%
2018/02/01	3	78.73	4	77.78	77.60	-1	3,674	-0.03%
2018/01/31	2	78.20	6	78.30	78.80	-4	3,677	-0.11%
2018/01/30	4	79.33	2	78.50	78.30	2	3,659	0.05%
2018/01/29	6	79.13	5	76.88	81.50	1	3,632	0.03%
2018/01/26	1	77.40	0	0.00	77.30	1	3,524	0.03%
2018/01/25	6.3	82.33	7	81.81	80.10	-0.7	3,449	-0.02%
2018/01/24	6	80.73	1	79.50	84.20	5	3,395	0.15%
2018/01/23	0	0.00	3	79.43	78.10	-3	3,259	-0.09%
2018/01/22	1	82.00	1	80.50	80.50	0	3,244	0.00%
2018/01/19	2	79.60	1	80.50	80.50	1	3,235	0.03%
2018/01/18	4	80.70	3	79.17	79.00	1	3,197	0.03%
2018/01/17	6	78.32	5	78.04	78.10	1	3,054	0.03%
2018/01/16	0	0.00	1	74.60	74.60	-1	2,906	-0.03%
2018/01/12	1	69.60	8	72.94	74.00	-7	2,944	-0.24%
2018/01/11	1	68.60	0	0.00	67.70	1	2,812	0.04%
2018/01/10	0	0.00	2	67.60	67.60	-2	2,855	-0.07%
2018/01/09	2	70.30	2	68.95	69.20	0	3,111	0.00%
2018/01/08	3	71.40	3	69.30	68.10	0	3,127	0.00%
2018/01/05	3	72.50	3	71.70	72.40	0	3,161	0.00%
2018/01/04	2	67.10	3	71.53	72.90	-1	3,177	-0.03%