良維 (6290)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.9
漲跌
▼0.5
漲幅
-0.63%
成交量
5,244張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	56.50	1	56.00	53.80	0	7,015	0.00%
2019/04/22	4	57.80	0	0.00	54.90	4	7,772	0.05%
2019/04/18	4	58.40	0	0.00	54.80	4	7,811	0.05%
2019/04/15	0	0.00	12	53.48	54.00	-12	7,577	-0.16%
2019/04/11	0	0.00	1	49.90	51.20	-1	7,538	-0.01%
2019/04/10	1	50.00	0	0.00	49.50	1	7,419	0.01%
2019/04/09	1	47.25	0	0.00	47.05	1	7,331	0.01%
2019/04/01	9	47.03	7	47.14	49.80	2	7,109	0.03%
2019/03/29	1	49.60	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.00	1	49.40	49.10	0	6,885	0.00%
2019/03/27	1	52.00	0	0.00	51.50	1	6,858	0.01%
2019/03/26	0	0.00	2	55.50	53.90	-2	6,670	-0.03%
2019/03/25	2	53.80	0	0.00	55.00	2	6,495	0.03%
2019/03/22	2	51.95	1	50.90	50.00	1	6,357	0.02%
2019/03/21	1	52.40	3	53.10	53.00	-2	6,222	-0.03%
2019/03/20	0	0.00	1	49.85	50.20	-1	5,957	-0.02%
2019/03/18	2	49.38	1	50.00	49.80	1	5,809	0.02%
2019/03/15	0	0.00	7	48.51	48.80	-7	5,673	-0.12%
2019/03/14	3	45.62	1	46.50	46.20	2	5,524	0.04%
2019/03/13	3	45.53	0	0.00	45.55	3	5,463	0.05%
2019/03/12	2	41.65	8	43.39	44.25	-6	5,335	-0.11%
2019/03/11	8	41.16	5	41.26	41.30	3	5,245	0.06%
2019/03/08	4	40.98	2	41.35	41.30	2	5,277	0.04%
2019/03/07	0	0.00	6	41.78	41.60	-6	5,277	-0.11%
2019/03/06	10	41.50	5	41.09	41.50	5	5,269	0.09%
2019/03/05	4	43.08	9	43.33	42.50	-5	5,165	-0.10%
2019/03/04	7	45.05	4	44.83	44.75	3	5,086	0.06%
2019/02/27	3	45.63	1	45.65	46.15	2	5,017	0.04%
2019/02/26	3	44.72	11	45.22	45.75	-8	4,973	-0.16%
2019/02/25	2	43.40	3	43.95	44.05	-1	4,877	-0.02%
2019/02/22	3	42.72	2	42.60	42.95	1	4,834	0.02%
2019/02/21	4	46.75	0	0.00	46.60	4	4,780	0.08%
2019/02/20	7	46.79	17	46.97	47.20	-10	4,789	-0.21%
2019/02/19	6	45.88	0	0.00	45.85	6	4,711	0.13%
2019/02/18	7	47.12	1	47.25	46.25	6	4,672	0.13%
2019/02/15	8	48.31	4	49.04	48.00	4	4,586	0.09%
2019/02/14	21	50.23	23	49.06	50.20	-2	4,448	-0.04%
2019/02/13	5	45.71	6	45.98	46.25	-1	4,171	-0.02%
2019/02/12	3	45.90	1	46.55	45.10	2	4,094	0.05%
2019/02/11	6	44.14	1	44.10	45.25	5	4,039	0.12%
2019/01/30	1	44.70	0	0.00	44.65	1	4,003	0.02%
2019/01/25	1	43.35	8	44.69	45.20	-7	3,822	-0.18%
2019/01/24	16	45.33	24	45.04	44.25	-8	3,653	-0.22%
2019/01/23	3	47.00	2	46.90	47.00	1	3,385	0.03%
2019/01/21	5	45.12	1	45.80	45.80	4	3,204	0.12%
2019/01/18	1	44.50	1	44.85	45.60	0	3,115	0.00%
2019/01/16	2	43.80	0	0.00	44.50	2	2,847	0.07%
2019/01/15	0	0.00	7	42.50	43.10	-7	2,635	-0.27%
2019/01/10	2	38.80	1	38.50	37.95	1	2,023	0.05%
2019/01/09	1	36.95	0	0.00	37.00	1	1,899	0.05%
2019/01/08	0	0.00	3	37.42	37.95	-3	1,841	-0.16%
2019/01/07	3	36.42	3	37.10	36.00	0	1,749	0.00%
2019/01/03	2	34.60	2	34.75	34.15	0	1,449	0.00%
2018/11/28	0	0.00	2	27.50	27.75	-2	1,492	-0.13%
2018/11/26	1	27.30	0	0.00	26.90	1	1,507	0.07%
2018/11/22	1	27.25	0	0.00	26.90	1	1,533	0.07%
2018/11/15	0	0.00	11	24.25	24.05	-11	1,482	-0.74%
2018/10/02	0	0.00	1	32.80	32.40	-1	3,666	-0.03%
2018/09/28	2	33.13	0	0.00	32.55	2	3,679	0.05%
2018/09/12	1	30.70	0	0.00	30.30	1	3,550	0.03%
2018/09/10	0	0.00	1	31.50	31.50	-1	3,504	-0.03%
2018/08/21	2	36.80	0	0.00	36.80	2	3,792	0.05%
2018/08/20	2	37.25	0	0.00	36.30	2	3,828	0.05%
2018/08/13	4	39.40	0	0.00	41.35	4	4,062	0.10%
2018/08/09	2	41.80	0	0.00	42.30	2	3,965	0.05%
2018/08/08	2	44.20	0	0.00	43.30	2	3,899	0.05%
2018/08/06	1	45.80	0	0.00	45.85	1	3,856	0.03%
2018/08/03	4	46.65	6	47.13	46.55	-2	3,805	-0.05%
2018/08/02	0	0.00	1	46.90	46.90	-1	3,597	-0.03%
2018/08/01	1	46.70	1	48.00	46.60	0	3,414	0.00%
2018/07/26	1	40.85	1	40.65	40.70	0	2,628	0.00%
2018/07/25	1	40.80	1	40.55	40.50	0	2,637	0.00%
2018/07/13	0	0.00	2	38.70	38.70	-2	2,420	-0.08%
2018/06/07	2	40.00	0	0.00	39.55	2	3,243	0.06%
2018/06/04	0	0.00	2	41.30	40.00	-2	3,204	-0.06%
2018/05/09	2	38.10	0	0.00	38.30	2	3,236	0.06%
2018/05/02	0	0.00	2	39.00	38.90	-2	3,596	-0.06%
2018/04/27	2	37.00	0	0.00	37.00	2	3,693	0.05%
2018/04/26	2	39.00	0	0.00	38.30	2	3,727	0.05%
2018/04/25	0	0.00	2	40.30	40.00	-2	3,779	-0.05%
2018/04/24	2	39.20	0	0.00	38.70	2	3,943	0.05%
2018/04/19	2	43.18	0	0.00	43.15	2	4,234	0.05%
2018/04/12	1	42.65	1	43.25	43.10	0	4,400	0.00%
2018/04/10	2	47.20	0	0.00	46.40	2	4,478	0.04%
2018/03/30	0	0.00	6	47.40	46.55	-6	4,506	-0.13%
2018/03/27	1	48.50	0	0.00	48.60	1	4,471	0.02%
2018/03/23	5	45.85	0	0.00	45.80	5	4,344	0.12%
2018/03/22	0	0.00	1	49.50	48.50	-1	4,244	-0.02%
2018/03/21	0	0.00	6	51.62	50.90	-6	4,177	-0.14%
2018/03/20	15	52.00	2	51.15	51.30	13	4,124	0.32%
2018/03/19	7	57.51	1	56.40	55.80	6	3,915	0.15%
2018/03/16	1	62.20	0	0.00	62.00	1	3,760	0.03%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/05	2	65.60	1	67.10	64.80	1	3,818	0.03%
2018/02/27	7	69.13	3	69.20	68.40	4	3,703	0.11%
2018/02/09	2	63.10	2	67.60	70.90	0	3,756	0.00%
2018/02/06	2	73.00	0	0.00	70.00	2	3,678	0.05%
2018/01/30	1	79.40	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	1	81.30	81.50	-1	3,632	-0.03%
2018/01/26	2	78.00	0	0.00	77.30	2	3,524	0.06%
2018/01/25	2	81.55	0	0.00	80.10	2	3,449	0.06%
2018/01/24	0	0.00	2	82.30	84.20	-2	3,395	-0.06%
2018/01/23	0	0.00	5	80.00	78.10	-5	3,259	-0.15%
2018/01/22	2	80.50	2	82.10	80.50	0	3,244	0.00%
2018/01/18	2	79.00	2	80.60	79.00	0	3,197	0.00%
2018/01/17	2	77.50	2	78.25	78.10	0	3,054	0.00%
2018/01/16	3	74.03	0	0.00	74.60	3	2,906	0.10%
2018/01/12	0	0.00	7	72.17	74.00	-7	2,944	-0.24%
2018/01/10	1	68.10	0	0.00	67.60	1	2,855	0.04%
2018/01/09	0	0.00	1	69.50	69.20	-1	3,111	-0.03%
2018/01/08	2	69.70	0	0.00	68.10	2	3,127	0.06%
2018/01/05	1	71.60	0	0.00	72.40	1	3,161	0.03%
2018/01/04	1	72.80	3	69.40	72.90	-2	3,177	-0.06%