良維 (6290)-永豐金-天母券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.8
漲跌
▲2.2
漲幅
+2.80%
成交量
4,966張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	79.56	6	79.67	80.80	-1	11,850	-0.01%
2024/04/30	8	78.98	2	80.05	78.60	6	11,784	0.05%
2024/04/29	3	80.13	4	83.93	80.60	-1	11,664	-0.01%
2024/04/26	7	86.03	7	84.71	84.40	0	11,483	0.00%
2024/04/25	0	0.00	1	87.90	87.70	-1	11,444	-0.01%
2024/04/24	0	0.00	2	87.75	88.90	-2	11,432	-0.02%
2024/04/23	2	85.75	1	86.40	85.70	1	11,364	0.01%
2024/04/22	1	84.00	0	0.00	84.00	1	11,321	0.01%
2024/04/19	6	88.87	9	90.50	88.20	-3	11,250	-0.03%
2024/04/18	5	93.90	2	92.90	92.70	3	11,165	0.03%
2024/04/17	7	97.43	2	97.25	94.60	5	11,110	0.05%
2024/04/16	18	98.53	2	97.35	95.30	16	10,993	0.15%
2024/04/15	67	104.48	44	104.17	103.00	23	10,764	0.21%
2024/04/12	78	103.66	64	105.15	105.50	14	10,462	0.13%
2024/04/11	6	98.32	4	99.08	100.00	2	10,027	0.02%
2024/04/10	0	0.00	10	97.50	96.90	-10	9,887	-0.10%
2024/04/08	0	0.00	1	93.00	92.50	-1	9,649	-0.01%
2024/03/28	6	90.20	7.2	91.73	90.20	-1.2	9,614	-0.01%
2024/03/27	16.1	93.83	17	92.17	92.60	-0.9	9,517	-0.01%
2024/03/26	17.1	96.33	1	98.50	90.50	16.1	9,300	0.17%
2024/03/25	3	99.83	17	97.61	100.50	-14	8,985	-0.16%
2024/03/22	0	0.00	2	95.50	95.80	-2	8,810	-0.02%
2024/03/21	2	96.45	1	95.00	95.50	1	8,790	0.01%
2024/03/20	0	0.00	3	93.97	93.70	-3	8,748	-0.03%
2024/03/19	11	94.79	16	96.24	95.30	-5	8,778	-0.06%
2024/03/18	2	90.80	14	92.08	94.50	-12	8,682	-0.14%
2024/03/15	7	88.86	0	0.00	88.20	7	8,610	0.08%
2024/03/14	0	0.00	5	90.52	90.30	-5	8,660	-0.06%
2024/03/13	0	0.00	31	89.90	89.70	-31	8,588	-0.36%
2024/03/12	9	88.13	18	91.26	90.70	-9	8,462	-0.11%
2024/03/11	2	86.60	1	87.50	86.60	1	8,207	0.01%
2024/03/08	33	88.75	0	0.00	86.80	33	8,149	0.40%
2024/03/07	24	91.93	111.1	91.45	90.80	-87.1	7,935	-1.10%	大賣/
2024/03/06	81.1	97.21	42	96.17	95.40	39.1	7,726	0.51%
2024/03/05	142	94.89	69	92.13	92.80	73	7,400	0.99%	大買/
2024/03/04	22	94.13	5	95.86	93.20	17	7,097	0.24%
2024/03/01	7	102.14	27	100.69	101.00	-20	6,708	-0.30%
2024/02/29	33	97.40	33	99.08	99.40	0	6,317	0.00%
2024/02/27	3	89.73	10	90.53	90.40	-7	5,869	-0.12%
2024/02/26	12	90.24	42	90.38	89.00	-30	5,572	-0.54%
2024/02/23	64	85.39	96	87.21	88.80	-32	5,168	-0.62%
2024/02/22	46	82.56	29	80.97	81.50	17	4,731	0.36%
2024/02/21	251	82.27	248	81.81	81.30	3	4,633	0.06%	大買/大賣/
2024/02/20	89	78.12	23	78.80	78.90	66	4,054	1.63%
2024/02/19	5	76.72	5	75.86	74.90	0	3,753	0.00%
2024/02/15	1	71.10	5	68.64	70.90	-4	3,357	-0.12%
2024/02/05	1	66.40	1	66.10	66.70	0	3,386	0.00%
2024/02/02	0	0.00	13	66.08	65.40	-13	3,491	-0.37%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/24	1	64.20	0	0.00	63.90	1	4,085	0.02%
2024/01/22	4	63.90	0	0.00	63.80	4	4,290	0.09%
2024/01/19	0	0.00	1	62.70	63.20	-1	4,406	-0.02%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/10	5	62.06	0	0.00	61.80	5	5,158	0.10%
2024/01/09	0	0.00	3.2	61.97	62.30	-3.2	5,239	-0.06%
2024/01/08	0	0.00	0.2	63.00	63.20	-0.2	5,257	0.00%
2024/01/05	1	63.60	1	64.00	63.30	0	5,325	0.00%
2024/01/04	1.3	66.33	3.2	66.18	65.00	-1.9	5,311	-0.04%
2024/01/03	6	64.82	7	65.47	65.50	-1	5,187	-0.02%
2024/01/02	0.1	65.80	4	66.00	65.50	-3.9	5,241	-0.07%
2023/12/29	0	0.00	3	64.93	64.90	-3	5,195	-0.06%
2023/12/28	1	65.10	0.1	65.30	65.10	0.9	5,195	0.02%
2023/12/27	4	64.93	0	0.00	64.80	4	5,197	0.08%
2023/12/26	6	65.27	2	65.60	65.30	4	5,220	0.08%
2023/12/25	0.2	64.93	0	0.00	65.10	0.2	5,170	0.00%
2023/12/21	1	63.60	1	63.60	63.20	0	5,092	0.00%
2023/12/20	2	64.20	0	0.00	64.10	2	5,153	0.04%
2023/12/19	0	0.00	2	63.60	64.00	-2	5,148	-0.04%
2023/12/18	5	64.66	0	0.00	64.50	5	5,125	0.10%
2023/12/15	5	65.08	8	65.10	65.20	-3	5,095	-0.06%
2023/12/14	17	66.01	16	65.81	65.70	1	5,046	0.02%
2023/12/13	1	63.50	4	65.20	65.20	-3	4,892	-0.06%
2023/12/12	3	64.77	12	64.98	63.70	-9	4,786	-0.19%
2023/12/08	2	62.30	0	0.00	62.30	2	4,564	0.04%
2023/11/30	4	62.35	0	0.00	61.90	4	4,537	0.09%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	8	62.49	2	61.80	61.60	6	4,476	0.13%
2023/11/22	2	63.20	0	0.00	63.10	2	4,393	0.05%
2023/11/21	2	63.10	1	63.20	62.90	1	4,377	0.02%
2023/11/20	3	62.53	0	0.00	62.40	3	4,337	0.07%
2023/11/17	0	0.00	1	64.20	63.70	-1	4,238	-0.02%
2023/11/16	3	63.80	0	0.00	63.70	3	4,185	0.07%
2023/11/15	1	64.50	2	65.50	66.00	-1	4,057	-0.02%
2023/11/14	1	63.60	0	0.00	63.70	1	3,904	0.03%
2023/11/13	18	63.59	17	63.46	63.00	1	3,859	0.03%
2023/11/10	5	68.06	3	67.63	67.30	2	3,577	0.06%
2023/11/09	1	66.70	1	67.10	66.30	0	3,361	0.00%
2023/11/08	3	67.67	7	68.07	66.10	-4	3,285	-0.12%
2023/11/07	8	67.45	6	67.65	67.50	2	3,088	0.06%
2023/11/06	1	65.40	6	65.90	65.40	-5	2,877	-0.17%
2023/11/03	4	65.88	2	66.80	66.20	2	2,848	0.07%
2023/11/02	0	0.00	12	65.58	66.30	-12	2,814	-0.43%
2023/11/01	5	62.68	5	63.40	63.30	0	2,753	0.00%
2023/10/31	17	64.88	8	64.00	63.10	9	2,704	0.33%
2023/10/30	3	67.10	1	67.10	67.10	2	2,619	0.08%
2023/10/27	4	67.68	3	67.40	67.00	1	2,547	0.04%
2023/10/26	13	67.75	6	67.32	66.70	7	2,462	0.28%
2023/10/25	5	67.06	11	66.43	67.50	-6	2,338	-0.26%
2023/10/23	7	65.81	0	0.00	64.40	7	2,252	0.31%
2023/10/18	2	63.95	3	64.20	63.50	-1	2,118	-0.05%
2023/10/17	1	66.70	2	65.65	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	0.2	65.00	65.20	-0.2	2,104	-0.01%
2023/10/13	0	0.00	2	64.90	64.90	-2	2,167	-0.09%
2023/10/12	1	63.90	0	0.00	64.40	1	2,325	0.04%
2023/10/11	1	63.90	0	0.00	63.60	1	2,283	0.04%
2023/10/06	1	63.40	1	63.90	63.40	0	2,241	0.00%
2023/10/04	0	0.00	5	62.20	62.40	-5	2,233	-0.22%
2023/10/03	0	0.00	2	63.55	62.70	-2	2,268	-0.09%
2023/10/02	0	0.00	3	62.73	63.50	-3	2,296	-0.13%
2023/09/28	0	0.00	3	61.93	61.70	-3	2,423	-0.12%
2023/09/25	1	62.20	0	0.00	61.50	1	2,489	0.04%
2023/09/12	0	0.00	1	57.80	57.70	-1	2,935	-0.03%
2023/09/08	0	0.00	20	56.83	57.10	-20	2,980	-0.67%
2023/09/05	0	0.00	15	58.30	58.60	-15	3,052	-0.49%
2023/09/04	0	0.00	1	57.90	58.40	-1	3,073	-0.03%
2023/08/30	0	0.00	3	57.00	56.90	-3	3,248	-0.09%
2023/08/24	13	56.10	14	56.92	55.60	-1	3,280	-0.03%
2023/08/18	0	0.00	7	55.47	55.30	-7	3,346	-0.21%
2023/08/17	0	0.00	3	54.03	54.80	-3	3,340	-0.09%
2023/08/16	3	53.70	1	53.60	53.80	2	3,341	0.06%
2023/08/11	15	56.50	15	57.00	56.30	0	3,321	0.00%
2023/08/10	1	56.70	0	0.00	56.80	1	3,316	0.03%
2023/08/09	0	0.00	10	58.10	58.00	-10	3,307	-0.30%
2023/08/08	1	58.50	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	59.10	0	0.00	58.90	1	3,337	0.03%
2023/08/02	1	61.20	1	59.10	58.80	0	3,383	0.00%
2023/08/01	3	61.37	8	61.50	61.00	-5	3,359	-0.15%
2023/07/31	1	61.90	0.1	62.20	61.60	0.9	3,364	0.03%
2023/07/28	29.1	64.44	2.3	63.79	63.30	26.8	3,331	0.81%
2023/07/27	0.2	62.70	0	0.00	62.70	0.2	3,219	0.01%
2023/07/26	22.1	62.48	23	62.66	63.60	-1	3,186	-0.03%
2023/07/25	1	61.20	0	0.00	61.80	1	3,119	0.03%
2023/07/24	13	61.32	13	61.94	61.10	0	3,107	0.00%
2023/07/20	17	63.96	15	64.25	64.00	2	3,084	0.06%
2023/07/19	4	63.55	0	0.00	62.30	4	3,035	0.13%
2023/07/18	19	63.97	22	63.12	63.30	-3	3,112	-0.10%
2023/07/17	85	64.33	96	64.69	65.30	-11	3,122	-0.35%
2023/07/14	1	61.50	0	0.00	61.70	1	2,916	0.03%
2023/07/13	1	61.90	5	62.00	61.10	-4	2,977	-0.13%
2023/07/12	16	63.53	27	63.32	62.50	-11	3,030	-0.36%
2023/07/11	2	62.65	0	0.00	63.20	2	2,995	0.07%
2023/07/10	5	63.40	10	62.60	62.10	-5	3,021	-0.17%
2023/07/07	10	62.90	10	62.60	63.00	0	3,031	0.00%
2023/07/06	10	63.20	20	64.11	64.00	-10	3,037	-0.33%
2023/07/05	11	62.50	12	62.60	62.50	-1	2,990	-0.03%
2023/07/04	6	61.78	1	62.20	62.10	5	2,974	0.17%
2023/07/03	0	0.00	3	60.60	60.30	-3	2,934	-0.10%
2023/06/30	0	0.00	1	59.70	59.80	-1	2,976	-0.03%
2023/06/28	0	0.00	4	59.25	59.30	-4	3,038	-0.13%
2023/06/27	5	59.30	2	59.95	59.00	3	3,062	0.10%
2023/06/26	5.1	61.90	0	0.00	61.90	5.1	3,056	0.17%
2023/06/21	34	62.96	8	63.31	63.30	26	3,078	0.84%
2023/06/20	37	62.09	76	62.10	63.60	-39	3,020	-1.29%
2023/06/19	41	60.39	2	60.00	60.40	39	3,026	1.29%
2023/06/16	0	0.00	5	59.10	58.70	-5	3,061	-0.16%
2023/06/14	10	59.09	5	58.90	58.70	5	3,138	0.16%
2023/06/13	6.1	58.15	0	0.00	59.50	6.1	3,174	0.19%
2023/06/12	1	58.60	0	0.00	57.60	1	3,179	0.03%
2023/06/09	1	58.40	0	0.00	58.30	1	3,230	0.03%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/06/07	16	58.21	1	58.00	58.20	15	3,433	0.44%
2023/06/06	18	58.78	13	58.95	58.80	5	3,632	0.14%
2023/06/05	0	0.00	21	57.40	57.30	-21	3,687	-0.57%
2023/06/01	0	56.40	0	0.00	56.40	0	3,981	0.00%
2023/05/31	0	0.00	1	57.40	56.80	-1	4,032	-0.02%
2023/05/30	1	57.00	0	0.00	56.60	1	4,062	0.02%
2023/05/29	1	57.20	0	0.00	57.50	1	4,104	0.02%
2023/05/26	1	56.20	0	0.00	55.70	1	4,186	0.02%
2023/05/25	3	57.00	0	0.00	56.40	3	4,317	0.07%
2023/05/24	3	57.93	0	0.00	57.70	3	4,456	0.07%
2023/05/23	1	58.30	0	0.00	58.40	1	4,643	0.02%
2023/05/19	4	58.10	0	0.00	57.80	4	5,208	0.08%
2023/05/18	2	58.80	0	0.00	58.60	2	5,419	0.04%
2023/05/15	1	58.00	0	0.00	57.80	1	6,047	0.02%
2023/05/11	0	0.00	2	58.10	57.90	-2	6,072	-0.03%
2023/05/10	0	0.00	3	60.03	59.80	-3	6,056	-0.05%
2023/05/04	0	0.00	3	60.37	60.60	-3	5,989	-0.05%
2023/04/26	1	59.80	0	0.00	60.50	1	5,921	0.02%
2023/04/21	3	62.47	0	0.00	61.00	3	5,807	0.05%
2023/04/20	0	0.00	11	67.15	63.80	-11	5,688	-0.19%
2023/04/19	12	69.02	1	67.80	68.10	11	5,554	0.20%
2023/04/18	0	0.00	26	70.01	69.00	-26	5,520	-0.47%
2023/04/17	26	72.20	1	72.20	71.80	25	5,433	0.46%
2023/04/13	6	69.90	5	69.40	69.30	1	5,295	0.02%
2023/04/12	10	70.75	10	71.46	71.40	0	5,228	0.00%
2023/04/11	19.1	70.63	10.3	70.86	71.00	8.8	5,169	0.17%
2023/04/10	2	71.20	3.1	70.59	71.30	-1.1	5,105	-0.02%
2023/04/07	0	0.00	0.1	68.00	68.40	-0.1	4,979	0.00%
2023/04/06	21	68.20	0	0.00	68.10	21	4,942	0.42%
2023/03/24	2	69.80	1	69.90	69.40	1	4,732	0.02%
2023/03/23	1	69.20	0	0.00	69.20	1	4,681	0.02%
2023/03/22	5	72.14	3	73.17	69.80	2	4,616	0.04%
2023/03/21	0	0.00	1	71.90	71.00	-1	4,377	-0.02%
2023/03/20	1	70.80	4	71.00	70.30	-3	4,306	-0.07%
2023/03/14	0.3	69.87	0	0.00	69.20	0.3	4,288	0.01%
2023/03/13	7	67.21	7	67.39	68.60	0	4,258	0.00%
2023/03/10	1	69.10	6	69.88	69.00	-5	4,188	-0.12%
2023/03/09	13	73.05	4	71.45	71.50	9	4,039	0.22%
2023/03/07	2	72.50	1	72.80	72.30	1	3,645	0.03%
2023/03/06	1	71.40	0	0.00	71.30	1	3,453	0.03%
2023/03/02	10	73.70	10	73.10	73.20	0	3,299	0.00%
2023/03/01	4	73.43	13	73.60	74.30	-9	3,269	-0.28%
2023/02/24	4	74.45	3.1	74.38	74.10	0.9	3,228	0.03%
2023/02/23	0	0.00	6.1	74.37	76.00	-6.1	3,159	-0.19%
2023/02/22	13	73.40	11	73.46	73.30	2	3,022	0.07%
2023/02/21	3.4	74.08	7	74.87	75.40	-3.6	2,863	-0.13%
2023/02/20	80.1	74.22	80	73.55	73.40	0.1	2,672	0.00%
2023/02/17	1	69.80	6	69.78	70.30	-5	2,289	-0.22%
2023/02/16	1	70.30	4	69.55	70.30	-3	2,180	-0.14%
2023/02/15	4	67.10	2	66.95	67.30	2	1,986	0.10%
2023/02/14	16	65.71	16	65.84	66.10	0	1,873	0.00%
2023/02/13	27	63.90	6	64.23	63.80	21	1,588	1.32%
2023/02/06	1	58.10	0	0.00	58.10	1	1,394	0.07%
2022/12/06	2	59.80	2	61.40	60.00	0	2,468	0.00%
2022/11/25	0	0.00	1	56.50	56.50	-1	2,388	-0.04%
2022/11/21	1	56.90	6	57.12	57.30	-5	2,434	-0.21%
2022/11/14	1	56.20	2	56.60	56.10	-1	2,794	-0.04%
2022/11/11	0	0.00	2	55.15	56.00	-2	2,750	-0.07%
2022/11/08	0	0.00	3	55.77	55.40	-3	2,866	-0.10%
2022/11/03	1	54.30	0	0.00	54.70	1	2,997	0.03%
2022/11/01	1	52.40	0	0.00	52.40	1	3,115	0.03%
2022/10/31	1	51.80	0	0.00	52.20	1	3,145	0.03%
2022/10/19	1	52.90	1	52.50	52.00	0	3,180	0.00%
2022/10/17	0	0.00	1	50.40	51.30	-1	3,179	-0.03%
2022/10/14	2	51.50	0	0.00	51.30	2	3,179	0.06%
2022/10/13	0	0.00	1	51.70	50.20	-1	3,180	-0.03%
2022/10/12	1	54.70	0	0.00	53.70	1	3,134	0.03%
2022/10/11	2	56.10	0	0.00	54.70	2	3,121	0.06%
2022/10/06	0	0.00	2	56.40	57.10	-2	3,113	-0.06%
2022/10/05	2	57.10	0	0.00	57.40	2	3,079	0.06%
2022/10/04	0	0.00	3	55.67	56.10	-3	3,017	-0.10%
2022/10/03	0	0.00	3	56.53	55.80	-3	2,939	-0.10%
2022/09/30	1	56.80	1	57.30	58.00	0	2,897	0.00%
2022/09/29	4	56.48	3	56.87	56.60	1	2,849	0.04%
2022/09/28	3	54.40	0	0.00	54.30	3	2,772	0.11%
2022/09/27	4	58.10	8	58.94	59.10	-4	2,616	-0.15%
2022/09/26	1	57.10	1	56.40	56.20	0	2,513	0.00%
2022/09/22	2	57.70	4	58.05	58.00	-2	2,450	-0.08%
2022/09/21	5	57.48	2	57.60	57.30	3	2,374	0.13%
2022/09/20	3	57.70	5	57.50	56.60	-2	2,332	-0.09%
2022/09/19	1	54.80	1	56.10	56.80	0	2,285	0.00%
2022/09/05	0	0.00	57	56.86	56.20	-57	2,393	-2.38%
2022/09/02	72	56.31	9	56.36	56.50	63	2,438	2.58%
2022/09/01	1	56.50	1	55.80	55.70	0	2,514	0.00%
2022/08/30	0	0.00	10	56.80	57.00	-10	2,689	-0.37%
2022/08/29	0	0.00	1	56.40	56.40	-1	2,687	-0.04%
2022/08/24	30	60.26	27	59.57	57.80	3	2,703	0.11%
2022/08/18	0	0.00	2	58.10	58.10	-2	2,474	-0.08%
2022/08/16	0	0.00	5	58.50	57.80	-5	2,509	-0.20%
2022/08/15	7	58.17	5	57.30	58.60	2	2,567	0.08%
2022/08/12	0	0.00	3	56.43	57.30	-3	2,564	-0.12%
2022/08/11	2	56.25	5	55.80	55.70	-3	2,688	-0.11%
2022/08/10	5	57.70	12	57.95	57.10	-7	2,939	-0.24%
2022/08/09	24	57.19	0	0.00	57.80	24	3,168	0.76%
2022/08/08	3	55.73	0	0.00	56.10	3	3,072	0.10%
2022/08/02	0	0.00	6	53.80	54.10	-6	2,946	-0.20%
2022/08/01	5	54.46	0	0.00	54.20	5	2,950	0.17%
2022/07/20	7	54.66	9	53.86	53.40	-2	2,955	-0.07%
2022/07/19	1	53.60	0	0.00	54.10	1	2,982	0.03%
2022/07/18	0	0.00	1	54.20	54.20	-1	3,005	-0.03%
2022/07/15	2	53.55	0	0.00	54.00	2	2,998	0.07%
2022/06/29	0	0.00	4	52.00	52.70	-4	2,848	-0.14%
2022/06/27	0	0.00	5	53.40	53.50	-5	2,835	-0.18%
2022/06/24	1	53.20	5	53.30	53.20	-4	2,811	-0.14%
2022/06/22	27	51.16	25	51.42	50.70	2	2,742	0.07%
2022/06/21	3	51.50	0	0.00	51.40	3	2,683	0.11%
2022/06/13	0	0.00	20	54.09	53.50	-20	2,543	-0.79%
2022/06/10	6	57.07	5	57.24	56.90	1	2,476	0.04%
2022/06/09	5	58.40	5	57.70	59.00	0	2,386	0.00%
2022/06/08	11	57.42	1	56.90	57.00	10	2,281	0.44%
2022/06/07	2	56.45	2	56.10	56.30	0	2,184	0.00%
2022/06/06	0	0.00	8	56.69	56.10	-8	2,170	-0.37%
2022/06/01	5	56.80	12	57.08	57.10	-7	2,135	-0.33%
2022/05/31	10	56.87	3	57.17	57.40	7	2,085	0.34%
2022/05/30	3	56.90	0	0.00	56.90	3	2,063	0.15%
2022/05/27	7	55.70	14	54.85	55.80	-7	2,011	-0.35%
2022/05/26	0	0.00	8	53.74	53.50	-8	1,955	-0.41%
2022/05/25	1	53.70	2	53.60	54.20	-1	1,939	-0.05%
2022/05/24	5	53.92	8	54.20	54.00	-3	1,926	-0.16%
2022/05/23	2	55.30	0	0.00	54.70	2	1,872	0.11%
2022/05/20	9	56.62	3	56.50	56.90	6	1,767	0.34%
2022/05/19	7	55.11	7	56.61	57.30	0	1,681	0.00%
2022/05/18	22	56.68	16	56.59	57.30	6	1,520	0.39%
2022/05/17	35	55.29	10	55.67	55.80	25	1,201	2.08%
2022/05/13	90	51.39	90	51.87	51.60	0	846	0.00%
2022/05/12	1	51.00	0	0.00	50.20	1	830	0.12%
2022/05/04	1	53.20	52	53.29	52.60	-51	801	-6.37%
2022/05/03	50	51.97	0	0.00	52.70	50	758	6.59%
2022/04/26	0	0.00	45	53.70	53.20	-45	712	-6.31%
2022/04/25	0	52.40	21	52.69	52.50	-21	679	-3.09%
2022/04/22	60	52.13	0	0.00	53.00	60	635	9.44%
2022/04/20	0	0.00	8	50.15	50.70	-8	610	-1.31%
2022/04/18	0	0.00	3	49.83	49.60	-3	704	-0.43%
2022/03/28	0	0.00	1	51.90	52.00	-1	794	-0.13%
2022/03/21	0	0.00	5	51.50	51.90	-5	776	-0.64%
2022/03/17	0	0.00	5	50.70	50.90	-5	791	-0.63%
2022/03/08	1	50.40	0	0.00	49.70	1	845	0.12%
2022/03/07	9	51.40	5	51.00	51.00	4	836	0.48%
2022/03/04	3	52.57	1	52.50	52.40	2	830	0.24%
2022/03/03	0	0.00	1	53.50	53.20	-1	840	-0.12%
2022/03/02	10	53.90	0	0.00	53.60	10	833	1.20%
2022/03/01	11	52.45	0	0.00	52.40	11	814	1.35%
2022/02/24	2	52.60	2	52.20	51.00	0	822	0.00%
2022/02/16	0	0.00	2	51.50	51.40	-2	1,070	-0.19%
2022/02/14	0	51.40	0	0.00	51.00	0	1,261	0.00%
2022/02/09	0	0.00	5	51.40	51.60	-5	1,736	-0.29%
2022/02/07	5	50.30	0	0.00	50.20	5	1,812	0.28%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2021/12/24	1	53.30	1	53.10	53.40	0	1,988	0.00%
2021/12/08	1	52.20	0	0.00	52.00	1	1,966	0.05%
2021/12/06	0	51.50	0	0.00	51.30	0	1,962	0.00%
2021/11/25	0	0.00	1	53.10	52.80	-1	2,041	-0.05%
2021/11/18	0	0.00	1	53.70	53.10	-1	2,203	-0.05%
2021/11/15	3	54.70	9	54.62	54.10	-6	2,186	-0.27%
2021/11/12	2	57.35	1	57.90	57.90	1	2,056	0.05%
2021/11/11	0	0.00	0.2	57.10	56.70	-0.2	1,985	-0.01%
2021/11/10	8	57.85	2	57.80	58.50	6	1,950	0.31%
2021/11/09	3.2	56.96	0	0.00	57.10	3.2	1,784	0.18%
2021/11/05	0	0.00	1	52.50	52.60	-1	1,586	-0.06%
2021/11/04	1	53.40	1	54.10	53.20	0	1,623	0.00%
2021/11/02	0	0.00	1.1	55.41	54.10	-1.1	1,653	-0.07%
2021/10/27	1.1	55.70	0	0.00	55.90	1.1	2,148	0.05%
2021/10/26	0	55.00	1	55.10	54.90	-1	2,232	-0.04%
2021/10/22	0	54.20	0	0.00	54.20	0	2,893	0.00%
2021/10/19	0	55.00	0	0.00	55.00	0	4,526	0.00%
2021/10/15	0	53.60	0	0.00	55.40	0	5,501	0.00%
2021/10/13	1	53.00	1	52.20	52.30	0	5,511	0.00%
2021/10/12	3	53.10	0	0.00	53.20	3	5,551	0.05%
2021/10/06	1	53.30	2	52.35	52.20	-1	5,634	-0.02%
2021/10/05	2	51.25	3	51.70	52.10	-1	5,676	-0.02%
2021/09/29	0	0.00	16	53.20	53.30	-16	5,701	-0.28%
2021/09/27	2	54.80	2	55.10	54.90	0	5,774	0.00%
2021/09/24	0	0.00	1	53.50	53.80	-1	5,861	-0.02%
2021/09/23	0	53.90	1	52.90	52.90	-1	6,082	-0.02%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/16	1	54.20	0	0.00	54.10	1	6,290	0.02%
2021/09/06	0	0.00	3	55.50	55.10	-3	6,311	-0.05%
2021/09/03	0	57.00	0	0.00	57.20	0	6,312	0.00%
2021/09/02	0	0.00	1	57.30	57.20	-1	6,308	-0.02%
2021/08/31	0	0.00	2	56.40	56.40	-2	6,265	-0.03%
2021/08/30	0	0.00	1	56.60	56.70	-1	6,266	-0.02%
2021/08/27	26	58.85	26	58.00	57.80	0	6,250	0.00%
2021/08/25	2	55.50	0	0.00	56.60	2	6,141	0.03%
2021/08/24	0	0.00	1	54.00	54.00	-1	6,116	-0.02%
2021/08/23	1	55.00	0	0.00	54.70	1	6,123	0.02%
2021/08/20	0	0.00	2	52.35	52.10	-2	6,108	-0.03%
2021/08/18	0	0.00	1	55.20	56.00	-1	6,077	-0.02%
2021/08/13	1	57.00	1	56.00	55.30	0	6,031	0.00%
2021/08/09	1	59.50	0	0.00	57.50	1	6,000	0.02%
2021/08/06	4	59.90	0	0.00	59.80	4	5,984	0.07%
2021/08/05	1	61.10	0	0.00	59.70	1	6,010	0.02%
2021/08/04	0	0.00	2	62.90	62.00	-2	6,023	-0.03%
2021/08/03	2	65.30	4	65.05	65.50	-2	6,053	-0.03%
2021/08/02	10	63.96	17	64.79	63.50	-7	6,057	-0.12%
2021/07/30	3	69.40	12.1	69.40	69.40	-9.1	5,802	-0.16%
2021/07/29	11	78.58	6	78.78	77.10	5	5,733	0.09%
2021/07/28	9	76.22	13	76.82	77.90	-4	5,494	-0.07%
2021/07/27	19.1	80.17	15	80.73	77.00	4.1	5,265	0.08%
2021/07/26	11	79.92	15	80.58	82.20	-4	4,742	-0.08%
2021/07/23	6	74.92	1	74.50	77.00	5	4,248	0.12%
2021/07/22	48	75.46	25	75.74	75.80	23	4,078	0.56%
2021/07/21	26	68.46	29	70.69	72.20	-3	3,686	-0.08%
2021/07/20	2	65.70	4	66.20	65.70	-2	3,440	-0.06%
2021/07/19	0	0.00	11	67.23	67.30	-11	3,460	-0.32%
2021/07/16	12	67.40	9	67.61	67.50	3	3,521	0.09%
2021/07/15	6	65.58	1	66.20	66.50	5	3,635	0.14%
2021/07/14	6	66.17	7	65.01	65.20	-1	3,649	-0.03%
2021/07/13	8	66.86	14	66.31	66.00	-6	3,689	-0.16%
2021/07/12	3	66.70	9	66.53	66.80	-6	3,677	-0.16%
2021/07/09	3	65.50	1	65.50	65.70	2	3,665	0.05%
2021/07/08	5	65.82	6	66.40	65.60	-1	3,756	-0.03%
2021/07/06	3	66.10	0	0.00	65.70	3	4,020	0.07%
2021/07/05	8	65.46	2	66.65	66.70	6	4,182	0.14%
2021/07/02	0	0.00	1	65.20	66.10	-1	4,474	-0.02%
2021/07/01	13	66.74	15	66.52	65.50	-2	4,712	-0.04%
2021/06/30	20	68.09	6	68.18	68.60	14	4,968	0.28%
2021/06/29	14	65.41	6	64.07	66.70	8	4,998	0.16%
2021/06/25	1	61.70	0	0.00	61.10	1	4,869	0.02%
2021/06/24	1	61.50	0	0.00	61.40	1	4,872	0.02%
2021/06/11	0	0.00	1	60.80	61.10	-1	5,302	-0.02%
2021/06/10	1	62.40	0	0.00	62.30	1	5,302	0.02%
2021/06/08	1	61.60	0	0.00	61.20	1	5,339	0.02%
2021/06/03	4	62.10	0	0.00	62.00	4	5,446	0.07%
2021/06/02	0	0.00	4	62.70	62.20	-4	5,500	-0.07%
2021/05/25	2	60.75	9	60.23	60.50	-7	6,372	-0.11%
2021/05/24	3	58.77	7	60.00	60.00	-4	6,384	-0.06%
2021/05/20	1	57.20	1	57.10	56.80	0	6,428	0.00%
2021/05/19	8	57.70	0	0.00	58.00	8	6,441	0.12%
2021/05/17	0	0.00	1	53.40	52.10	-1	6,433	-0.02%
2021/05/14	0	0.00	2	56.65	56.40	-2	6,384	-0.03%
2021/05/13	1	56.90	2	57.45	57.20	-1	6,335	-0.02%
2021/05/12	3	59.20	0	0.00	57.60	3	6,266	0.05%
2021/05/10	1	65.20	0	0.00	62.70	1	6,081	0.02%
2021/05/06	1	65.00	0	0.00	64.50	1	5,923	0.02%
2021/05/05	4	66.23	0	0.00	64.10	4	5,898	0.07%
2021/05/04	0	0.00	1	65.20	63.60	-1	5,893	-0.02%
2021/05/03	0	0.00	2	67.45	67.60	-2	5,840	-0.03%
2021/04/29	0	0.00	5	75.94	74.40	-5	5,694	-0.09%
2021/04/28	2	75.75	0	0.00	75.80	2	5,531	0.04%
2021/04/27	1	76.30	7	76.00	75.60	-6	5,416	-0.11%
2021/04/26	6	75.63	16	75.61	74.80	-10	5,235	-0.19%
2021/04/23	3	72.40	6	72.90	73.60	-3	5,088	-0.06%
2021/04/22	0	0.00	3	74.27	72.00	-3	5,053	-0.06%
2021/04/21	4	74.70	13	74.15	74.30	-9	4,974	-0.18%
2021/04/20	1	72.30	0	0.00	72.50	1	4,812	0.02%
2021/04/19	0	0.00	3	72.50	72.20	-3	4,774	-0.06%
2021/04/16	1	71.90	9	72.17	72.00	-8	4,720	-0.17%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	12	71.33	0	0.00	72.10	12	4,664	0.26%
2021/04/13	4	71.70	1	71.70	70.80	3	4,585	0.07%
2021/04/12	10	74.65	3	75.40	73.40	7	4,466	0.16%
2021/04/09	8	75.23	41	75.16	74.80	-33	4,286	-0.77%
2021/04/08	21	75.27	6	76.03	75.70	15	4,101	0.37%
2021/04/07	26	73.04	6	73.73	74.10	20	3,757	0.53%
2021/04/06	13	71.08	37	70.82	72.70	-24	3,483	-0.69%
2021/04/01	3	64.83	24	67.12	67.70	-21	3,128	-0.67%
2021/03/26	2	63.95	3	62.67	63.30	-1	2,788	-0.04%
2021/03/24	0	0.00	1	62.40	62.40	-1	2,688	-0.04%
2021/03/23	0	0.00	25	63.74	63.50	-25	2,661	-0.94%
2021/03/22	2	63.80	0	0.00	63.80	2	2,618	0.08%
2021/03/19	30	61.90	9	62.47	62.50	21	2,574	0.82%
2021/03/18	50	63.44	0	0.00	63.00	50	2,522	1.98%
2021/03/17	8	62.73	51	62.60	63.20	-43	2,487	-1.73%
2021/03/16	1	60.90	10	60.15	61.00	-9	2,331	-0.39%
2021/03/15	1	59.40	0	0.00	60.10	1	2,310	0.04%
2021/03/12	0	0.00	2	59.40	59.70	-2	2,282	-0.09%
2021/03/11	0	0.00	20	59.40	59.50	-20	2,272	-0.88%
2021/03/09	0	0.00	1	57.00	57.10	-1	2,217	-0.05%
2021/03/08	2	59.60	6	60.95	59.00	-4	2,164	-0.18%
2021/03/05	10	60.94	0	0.00	59.90	10	2,114	0.47%
2021/03/04	3	61.23	1	61.80	61.90	2	2,049	0.10%
2021/03/03	15	59.43	14	60.34	62.70	1	1,958	0.05%
2021/03/02	10	59.72	7	60.60	60.00	3	1,768	0.17%
2021/02/25	3	56.90	3	58.00	57.60	0	1,390	0.00%
2021/02/19	0	0.00	2	55.05	55.20	-2	1,192	-0.17%
2021/02/18	61	54.69	6	54.60	54.80	55	1,247	4.41%
2021/02/17	0	0.00	1	52.50	53.40	-1	1,204	-0.08%
2021/01/28	10	53.00	10	51.83	52.00	0	1,169	0.00%
2021/01/27	1	52.30	5	52.88	52.20	-4	1,159	-0.34%
2021/01/26	13	54.10	7	53.14	53.20	6	1,143	0.52%
2021/01/25	6	54.30	6	53.90	54.30	0	1,058	0.00%
2021/01/22	0	0.00	1	50.00	50.20	-1	982	-0.10%
2021/01/20	0	0.00	1	51.20	50.80	-1	955	-0.10%
2021/01/18	0	0.00	50	51.54	51.50	-50	920	-5.43%
2021/01/14	21	53.45	0	0.00	53.20	21	886	2.37%
2021/01/12	30	53.33	0	0.00	52.50	30	872	3.44%
2021/01/08	0	0.00	3	53.30	53.30	-3	860	-0.35%
2021/01/06	2	54.00	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	3	53.20	52.90	-3	811	-0.37%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	0	0.00	3	53.40	52.30	-3	822	-0.36%
2020/12/21	1	51.80	0	0.00	51.90	1	824	0.12%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/12/14	2	52.50	0	0.00	52.30	2	895	0.22%
2020/12/11	4	52.48	1	53.10	52.00	3	919	0.33%
2020/12/08	1	53.90	2	53.95	54.30	-1	1,064	-0.09%
2020/12/07	1	54.10	2	53.80	53.80	-1	1,104	-0.09%
2020/12/03	1	55.00	12	55.68	54.80	-11	1,114	-0.99%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/30	2	54.80	0	0.00	54.70	2	1,102	0.18%
2020/11/27	1	55.90	0	0.00	55.80	1	1,094	0.09%
2020/11/26	2	55.00	0	0.00	55.90	2	1,093	0.18%
2020/11/25	0	0.00	1	54.60	54.70	-1	1,087	-0.09%
2020/11/23	5	55.14	0	0.00	54.70	5	1,095	0.46%
2020/11/20	2	55.40	0	0.00	55.40	2	1,130	0.18%
2020/11/19	3	55.07	8	54.95	55.00	-5	1,135	-0.44%
2020/11/18	5	55.78	1	56.00	56.00	4	1,115	0.36%
2020/11/17	1	54.30	0	0.00	56.30	1	1,087	0.09%
2020/10/28	0	0.00	1	52.50	52.40	-1	1,436	-0.07%
2020/10/19	0	0.00	1	52.60	52.70	-1	1,643	-0.06%
2020/10/16	0	0.00	1	52.50	52.50	-1	1,657	-0.06%
2020/10/14	1	52.90	0	0.00	52.70	1	1,707	0.06%
2020/10/13	0	0.00	1	52.60	52.90	-1	1,727	-0.06%
2020/10/12	0	0.00	7	52.80	52.50	-7	1,749	-0.40%
2020/10/07	1	54.00	0	0.00	54.10	1	1,768	0.06%
2020/09/30	0	0.00	3	52.90	53.50	-3	1,814	-0.17%
2020/09/25	0	0.00	1	51.90	52.00	-1	1,947	-0.05%
2020/09/24	4	53.75	0	0.00	53.20	4	1,951	0.21%
2020/09/22	6	55.53	0	0.00	55.50	6	1,959	0.31%
2020/09/18	1	57.70	5	57.08	57.10	-4	1,954	-0.20%
2020/09/17	1	58.00	1	56.90	57.20	0	1,960	0.00%
2020/09/16	1	57.90	1	57.60	57.50	0	1,965	0.00%
2020/09/14	0	0.00	3	57.80	58.70	-3	1,952	-0.15%
2020/09/11	9	56.89	10	56.78	55.80	-1	1,897	-0.05%
2020/09/10	3	56.80	4	56.70	56.70	-1	1,863	-0.05%
2020/09/09	2	54.80	2	55.90	55.80	0	1,839	0.00%
2020/09/08	2	55.60	11	55.64	55.80	-9	1,855	-0.49%
2020/09/07	1	55.30	0	0.00	54.40	1	1,902	0.05%
2020/09/04	7	54.63	0	0.00	54.70	7	1,965	0.36%
2020/09/03	2	54.55	0	0.00	55.30	2	1,972	0.10%
2020/09/01	2	54.30	0	0.00	54.20	2	2,032	0.10%
2020/08/31	1	53.90	0	0.00	53.50	1	2,114	0.05%
2020/08/28	1	55.00	13	54.00	54.10	-12	2,239	-0.54%
2020/08/27	0	0.00	9	55.16	54.70	-9	2,241	-0.40%
2020/08/19	10	56.00	5	56.00	56.50	5	2,175	0.23%
2020/08/18	1	55.00	0	0.00	55.00	1	2,120	0.05%
2020/08/14	4	52.53	0	0.00	53.00	4	2,134	0.19%
2020/08/13	3	52.47	0	0.00	52.20	3	2,146	0.14%
2020/08/12	3	52.77	0	0.00	52.80	3	2,178	0.14%
2020/08/05	0	0.00	2	57.35	57.50	-2	2,246	-0.09%
2020/08/03	6	55.05	4	55.95	56.70	2	2,301	0.09%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/28	0	0.00	10	56.02	55.10	-10	2,271	-0.44%
2020/07/24	0	0.00	6	58.17	57.60	-6	2,327	-0.26%
2020/07/23	0	0.00	1	59.20	58.80	-1	2,379	-0.04%
2020/07/21	1	59.50	0	0.00	59.40	1	2,412	0.04%
2020/07/20	2	60.05	0	0.00	59.30	2	2,429	0.08%
2020/07/17	1	59.70	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	1	59.70	59.80	-1	2,574	-0.04%
2020/07/14	0	0.00	1	58.80	58.80	-1	2,648	-0.04%
2020/07/10	1	59.20	1	58.80	58.80	0	2,694	0.00%
2020/07/09	1	60.20	6	60.28	60.40	-5	2,702	-0.18%
2020/07/07	8	60.69	1	58.70	60.40	7	2,714	0.26%
2020/07/06	2	59.00	0	0.00	59.10	2	2,708	0.07%
2020/07/03	15	58.37	0	0.00	58.10	15	2,722	0.55%
2020/07/02	0	0.00	2	58.55	58.70	-2	2,785	-0.07%
2020/07/01	2	58.00	0	0.00	57.80	2	2,813	0.07%
2020/06/30	2	57.20	0	0.00	57.70	2	2,827	0.07%
2020/06/24	1	56.90	0	0.00	56.70	1	2,925	0.03%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/19	3	58.67	1	59.50	58.50	2	3,010	0.07%
2020/06/18	2	58.10	1	58.30	58.20	1	2,987	0.03%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/15	1	56.30	0	0.00	56.00	1	3,010	0.03%
2020/06/12	7	56.41	1	56.00	56.60	6	3,007	0.20%
2020/06/11	0	0.00	4	60.53	59.20	-4	2,973	-0.13%
2020/06/10	1	62.90	0	0.00	62.60	1	2,939	0.03%
2020/06/09	2	62.55	0	0.00	62.50	2	2,976	0.07%
2020/06/08	2	64.50	0	0.00	63.80	2	3,004	0.07%
2020/06/05	2	65.50	6	65.03	64.70	-4	3,003	-0.13%
2020/06/04	12	64.49	12	64.32	64.50	0	2,977	0.00%
2020/05/29	0	0.00	1	60.90	61.50	-1	2,992	-0.03%
2020/05/28	1	61.50	0	0.00	60.10	1	3,002	0.03%
2020/05/25	1	61.50	1	62.00	61.80	0	3,003	0.00%
2020/05/22	0	0.00	1	63.00	62.10	-1	3,013	-0.03%
2020/05/21	1	63.10	3	63.17	64.20	-2	2,979	-0.07%
2020/05/20	2	62.50	0	0.00	62.50	2	2,944	0.07%
2020/05/14	3	62.07	0	0.00	61.80	3	2,902	0.10%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	63.00	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	62.90	0	0.00	62.70	1	2,840	0.04%
2020/05/08	3	65.10	2	64.60	64.50	1	2,759	0.04%
2020/05/07	2	66.15	3	66.03	66.10	-1	2,703	-0.04%
2020/04/30	1	62.90	0	0.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	2	61.60	62.20	-2	2,546	-0.08%
2020/04/28	0	0.00	1	61.40	62.10	-1	2,525	-0.04%
2020/04/22	2	60.20	0	0.00	58.80	2	2,438	0.08%
2020/04/16	1	54.10	4	54.35	54.10	-3	2,190	-0.14%
2020/04/15	0	0.00	2	55.20	54.40	-2	2,208	-0.09%
2020/04/14	3	53.40	1	53.60	53.60	2	2,189	0.09%
2020/04/13	0	0.00	1	53.60	53.20	-1	2,197	-0.05%
2020/04/09	1	55.00	30	54.56	53.60	-29	2,180	-1.33%
2020/04/07	30	52.50	4	52.10	53.30	26	2,122	1.22%
2020/04/06	5	50.24	1	50.90	50.80	4	2,063	0.19%
2020/04/01	9	51.40	10	51.16	51.50	-1	2,028	-0.05%
2020/03/31	7	51.14	6	51.95	50.70	1	2,004	0.05%
2020/03/30	1	49.40	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	1	49.40	49.30	-1	1,909	-0.05%
2020/03/26	1	48.60	0	0.00	48.45	1	1,911	0.05%
2020/03/23	0	0.00	1	39.20	39.10	-1	1,861	-0.05%
2020/03/20	0	0.00	1	39.65	41.45	-1	1,862	-0.05%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/02/18	1	61.70	0	0.00	61.70	1	1,918	0.05%
2020/02/14	1	60.70	0	0.00	61.30	1	1,963	0.05%
2020/02/13	10	60.50	1	61.40	60.00	9	1,979	0.45%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/01/30	1	62.40	0	0.00	60.00	1	2,614	0.04%
2020/01/20	1	66.90	0	0.00	66.50	1	2,657	0.04%
2020/01/17	1	66.60	1	66.30	66.60	0	2,768	0.00%
2020/01/16	1	66.70	1	66.60	66.60	0	2,919	0.00%
2020/01/13	1	65.30	0	0.00	65.60	1	3,302	0.03%
2020/01/10	0	0.00	1	63.50	63.20	-1	3,585	-0.03%
2020/01/03	4	68.03	0	0.00	67.50	4	4,060	0.10%
2020/01/02	0	0.00	3	70.27	69.00	-3	4,085	-0.07%
2019/12/31	1	67.80	3	68.40	69.70	-2	4,131	-0.05%
2019/12/30	3	68.80	0	0.00	68.60	3	4,162	0.07%
2019/12/24	0	0.00	20	70.20	69.80	-20	4,203	-0.48%
2019/12/23	5	71.30	8	71.90	71.00	-3	4,205	-0.07%
2019/12/20	6	68.90	5	69.40	69.80	1	4,190	0.02%
2019/12/19	2	69.50	3	69.60	69.20	-1	4,205	-0.02%
2019/12/18	1	69.90	0	0.00	70.00	1	4,205	0.02%
2019/12/13	1	71.90	0	0.00	70.90	1	4,400	0.02%
2019/12/12	4	72.03	6	70.98	72.20	-2	4,316	-0.05%
2019/12/11	0	0.00	2	68.70	68.60	-2	4,192	-0.05%
2019/12/06	22	68.52	12	68.80	68.80	10	4,305	0.23%
2019/12/05	1	68.80	0	0.00	69.10	1	4,322	0.02%
2019/12/04	3	68.97	3	70.00	69.00	0	4,357	0.00%
2019/12/03	2	68.80	2	70.05	70.00	0	4,408	0.00%
2019/12/02	6	66.75	0	0.00	67.20	6	4,508	0.13%
2019/11/29	0	0.00	1	68.70	68.60	-1	4,543	-0.02%
2019/11/27	2	68.55	0	0.00	68.20	2	4,635	0.04%
2019/11/21	3	68.53	0	0.00	69.10	3	4,870	0.06%
2019/11/20	3	68.97	1	68.30	68.60	2	4,971	0.04%
2019/11/19	2	71.70	4	71.43	70.90	-2	5,087	-0.04%
2019/11/18	15	72.10	0	0.00	71.30	15	5,222	0.29%
2019/11/15	5	70.62	5	71.50	70.80	0	5,438	0.00%
2019/11/13	2	71.25	0	0.00	71.60	2	5,843	0.03%
2019/11/12	0	0.00	3	72.67	72.40	-3	6,332	-0.05%
2019/11/11	3	73.40	2	72.30	71.90	1	6,429	0.02%
2019/11/08	3	74.47	1	74.60	74.70	2	6,465	0.03%
2019/11/07	3	72.10	2	72.10	71.10	1	6,435	0.02%
2019/11/06	0	0.00	1	73.20	73.10	-1	6,484	-0.02%
2019/11/05	2	74.80	0	0.00	74.20	2	6,474	0.03%
2019/11/04	1	74.10	11	74.45	74.00	-10	6,483	-0.15%
2019/11/01	1	72.60	2	73.15	72.90	-1	6,467	-0.02%
2019/10/31	1	73.00	4	73.13	73.40	-3	6,523	-0.05%
2019/10/30	1	71.70	11	73.86	74.50	-10	6,505	-0.15%
2019/10/29	4	71.90	4	73.30	72.00	0	6,522	0.00%
2019/10/28	1	73.30	0	0.00	71.30	1	6,445	0.02%
2019/10/25	12	73.38	15	73.86	72.30	-3	6,411	-0.05%
2019/10/24	20	71.78	22	71.90	72.10	-2	6,326	-0.03%
2019/10/23	3	71.10	3	71.20	69.90	0	6,273	0.00%
2019/10/22	4	70.65	2	70.40	71.30	2	6,348	0.03%
2019/10/21	4	71.58	3	71.57	71.60	1	6,355	0.02%
2019/10/18	7	68.63	11	68.90	69.30	-4	6,098	-0.07%
2019/10/17	7	67.71	7	68.16	67.90	0	5,836	0.00%
2019/10/16	4	66.55	5	65.22	64.50	-1	5,598	-0.02%
2019/10/15	5	65.10	0	0.00	66.90	5	5,570	0.09%
2019/10/09	2	63.20	4	63.08	62.80	-2	5,562	-0.04%
2019/10/08	1	63.70	3	63.73	63.50	-2	5,745	-0.03%
2019/10/07	2	64.10	2	63.80	64.40	0	5,752	0.00%
2019/10/04	1	62.80	7	63.54	62.40	-6	5,707	-0.11%
2019/10/02	2	62.85	0	0.00	62.00	2	5,723	0.03%
2019/10/01	0	0.00	1	62.00	62.50	-1	5,720	-0.02%
2019/09/25	5	61.28	1	61.20	61.60	4	5,780	0.07%
2019/09/24	1	64.20	1	62.90	62.70	0	5,795	0.00%
2019/09/23	0	0.00	1	63.40	63.30	-1	5,832	-0.02%
2019/09/18	8	65.95	10	66.03	64.20	-2	5,915	-0.03%
2019/09/17	1	62.30	0	0.00	62.20	1	5,763	0.02%
2019/09/16	1	61.50	0	0.00	61.00	1	5,769	0.02%
2019/09/12	0	0.00	4	61.58	61.60	-4	5,793	-0.07%
2019/09/11	6	62.17	10	62.45	61.80	-4	5,807	-0.07%
2019/09/09	1	65.40	2	63.90	65.80	-1	5,824	-0.02%
2019/09/06	1	66.40	1	66.40	64.70	0	5,923	0.00%
2019/09/05	3	66.27	0	0.00	66.30	3	5,944	0.05%
2019/09/04	5	65.40	4	65.60	66.50	1	5,888	0.02%
2019/09/03	1	62.90	2	63.40	63.40	-1	5,787	-0.02%
2019/09/02	0	0.00	13	63.03	62.80	-13	5,769	-0.23%
2019/08/30	0	0.00	2	61.90	61.00	-2	5,774	-0.03%
2019/08/29	14	62.07	6	62.62	60.80	8	5,785	0.14%
2019/08/28	5	62.88	1	62.60	63.50	4	5,738	0.07%
2019/08/27	4	63.00	2	62.90	62.20	2	5,733	0.03%
2019/08/26	8	61.90	1	61.50	61.40	7	5,803	0.12%
2019/08/23	16	64.52	21	65.16	64.00	-5	5,815	-0.09%
2019/08/22	15	67.20	27	67.80	66.20	-12	5,755	-0.21%
2019/08/21	8	66.58	8	67.20	67.50	0	5,599	0.00%
2019/08/20	34	67.76	46	67.91	67.30	-12	5,471	-0.22%
2019/08/19	11	64.55	5	66.50	66.50	6	5,276	0.11%
2019/08/16	21	62.90	30	63.03	62.70	-9	5,066	-0.18%
2019/08/15	42	62.25	8	62.79	62.00	34	4,866	0.70%
2019/08/14	5	60.30	5	61.10	61.90	0	4,399	0.00%
2019/08/13	13	55.84	3	57.00	56.30	10	4,359	0.23%
2019/08/12	0	0.00	1	55.00	54.50	-1	4,340	-0.02%
2019/08/08	7	53.91	7	53.59	55.20	0	4,301	0.00%
2019/08/07	1	52.10	0	0.00	51.50	1	4,263	0.02%
2019/08/06	5	47.21	5	48.72	51.00	0	4,355	0.00%
2019/08/05	0	0.00	3	51.50	50.50	-3	4,348	-0.07%
2019/08/01	2	56.60	1	57.20	56.70	1	4,427	0.02%
2019/07/31	6	56.70	7	57.21	57.60	-1	4,381	-0.02%
2019/07/26	1	55.80	0	0.00	55.90	1	4,284	0.02%
2019/07/25	11	56.59	8	56.36	56.00	3	4,281	0.07%
2019/07/17	0	0.00	1	52.60	52.20	-1	4,107	-0.02%
2019/07/16	2	55.20	4	54.10	54.00	-2	4,053	-0.05%
2019/07/15	4	55.48	2	54.85	55.30	2	4,085	0.05%
2019/07/12	4	54.25	4	54.45	54.60	0	4,194	0.00%
2019/07/11	0	0.00	1	51.70	52.50	-1	4,136	-0.02%
2019/07/09	0	0.00	1	51.60	51.70	-1	4,551	-0.02%
2019/07/08	1	52.80	1	52.30	52.30	0	4,601	0.00%
2019/07/05	1	51.90	0	0.00	52.00	1	4,673	0.02%
2019/07/04	1	51.20	1	51.60	50.90	0	4,724	0.00%
2019/07/01	0	0.00	2	50.90	50.80	-2	4,797	-0.04%
2019/06/28	2	50.95	2	51.30	50.50	0	4,786	0.00%
2019/06/27	0	0.00	1	51.00	51.80	-1	4,897	-0.02%
2019/06/21	1	50.10	0	0.00	49.10	1	5,282	0.02%
2019/06/14	1	51.80	0	0.00	52.00	1	5,793	0.02%
2019/06/13	4	48.50	4	48.85	50.60	0	5,805	0.00%
2019/06/05	1	48.05	1	48.15	49.20	0	6,023	0.00%
2019/06/03	1	49.40	0	0.00	49.35	1	5,972	0.02%
2019/05/31	1	49.55	1	50.10	50.40	0	6,042	0.00%
2019/05/23	0	0.00	0.2	43.95	43.95	-0.2	6,122	0.00%
2019/05/22	0.1	43.60	0	0.00	43.25	0.1	6,137	0.00%
2019/05/21	1	41.25	1	42.75	43.00	0	6,179	0.00%
2019/05/20	1	43.25	1	42.15	42.60	0	6,152	0.00%
2019/05/17	2	45.08	1	45.80	43.90	1	6,153	0.02%
2019/05/16	1	48.80	0	0.00	48.00	1	6,167	0.02%
2019/05/13	0.1	50.50	0	0.00	50.50	0.1	6,365	0.00%
2019/05/09	9	54.20	9	54.40	54.60	0	6,251	0.00%
2019/05/06	0	0.00	35	52.78	51.50	-35	6,431	-0.54%
2019/05/03	35	55.53	0	0.00	54.40	35	6,668	0.52%
2019/04/26	1	55.40	0	0.00	53.80	1	7,015	0.01%
2019/04/25	1	55.70	2	56.00	56.10	-1	7,085	-0.01%
2019/04/16	0	0.00	15	56.06	56.90	-15	7,623	-0.20%
2019/04/15	8	53.46	5	53.88	54.00	3	7,577	0.04%
2019/04/12	30	51.26	21	50.80	49.80	9	7,455	0.12%
2019/04/08	0	0.00	1	49.00	48.00	-1	7,285	-0.01%
2019/04/03	1	49.90	0	0.00	49.50	1	7,223	0.01%
2019/04/01	11	48.65	1	50.90	49.80	10	7,109	0.14%
2019/03/28	0	0.00	10	49.30	49.10	-10	6,885	-0.15%
2019/03/27	1	52.10	21	53.31	51.50	-20	6,858	-0.29%
2019/03/26	20	54.94	0	0.00	53.90	20	6,670	0.30%
2019/03/25	1	50.40	6	54.20	55.00	-5	6,495	-0.08%
2019/03/22	5	50.00	2	51.40	50.00	3	6,357	0.05%
2019/03/21	7	53.23	8	54.01	53.00	-1	6,222	-0.02%
2019/03/18	4	49.58	4	49.75	49.80	0	5,809	0.00%
2019/03/15	0	0.00	1	46.80	48.80	-1	5,673	-0.02%
2019/03/14	1	45.90	2	46.35	46.20	-1	5,524	-0.02%
2019/03/13	13	45.85	12	45.61	45.55	1	5,463	0.02%
2019/03/12	1	44.10	1	44.60	44.25	0	5,335	0.00%
2019/03/06	1	41.10	0	0.00	41.50	1	5,269	0.02%
2019/03/05	6	42.94	3	43.52	42.50	3	5,165	0.06%
2019/03/04	2	45.08	2	45.25	44.75	0	5,086	0.00%
2019/02/26	6	45.13	6	45.57	45.75	0	4,973	0.00%
2019/02/25	2	43.28	1	43.95	44.05	1	4,877	0.02%
2019/02/22	4	45.35	7	45.01	42.95	-3	4,834	-0.06%
2019/02/21	1	46.30	1	47.05	46.60	0	4,780	0.00%
2019/02/20	7	47.23	0	0.00	47.20	7	4,789	0.15%
2019/02/19	2	45.85	0	0.00	45.85	2	4,711	0.04%
2019/02/18	8	47.50	0	0.00	46.25	8	4,672	0.17%
2019/02/15	4	48.78	2	49.10	48.00	2	4,586	0.04%
2019/02/14	10	49.17	10	49.33	50.20	0	4,448	0.00%
2019/02/13	0	0.00	1	46.30	46.25	-1	4,171	-0.02%
2019/02/11	1	44.10	1	44.05	45.25	0	4,039	0.00%
2019/01/29	7	45.21	6	45.59	45.20	1	3,960	0.03%
2019/01/28	0	0.00	5	44.70	44.70	-5	3,872	-0.13%
2019/01/25	58	43.63	54	45.16	45.20	4	3,822	0.10%
2019/01/24	50	45.22	43	46.24	44.25	7	3,653	0.19%
2019/01/23	1	46.80	5	46.77	47.00	-4	3,385	-0.12%
2019/01/22	0	0.00	1	45.90	46.30	-1	3,292	-0.03%
2019/01/21	3	44.98	1	44.80	45.80	2	3,204	0.06%
2019/01/18	9	44.58	13	45.03	45.60	-4	3,115	-0.13%
2019/01/17	6	43.43	9	43.57	43.90	-3	2,950	-0.10%
2019/01/16	8	43.53	10	43.54	44.50	-2	2,847	-0.07%
2019/01/15	27	41.86	49	41.98	43.10	-22	2,635	-0.83%
2019/01/14	6	38.97	32	39.17	40.05	-26	2,217	-1.17%
2019/01/11	0	0.00	10	37.87	38.20	-10	2,045	-0.49%
2019/01/10	26	38.53	11	38.71	37.95	15	2,023	0.74%
2019/01/09	16	37.27	0	0.00	37.00	16	1,899	0.84%
2019/01/08	5	36.25	7	36.60	37.95	-2	1,841	-0.11%
2019/01/07	6	36.65	9	37.43	36.00	-3	1,749	-0.17%
2019/01/03	2	34.40	11	34.69	34.15	-9	1,449	-0.62%
2019/01/02	0	0.00	1	32.55	32.25	-1	1,325	-0.08%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/22	1	31.65	1	31.50	31.55	0	1,326	0.00%
2018/12/20	4	31.98	1	32.65	31.00	3	1,421	0.21%
2018/12/19	0	0.00	1	31.20	31.30	-1	1,339	-0.07%
2018/12/18	1	30.45	0	0.00	30.30	1	1,333	0.08%
2018/12/17	0	0.00	15	31.13	30.85	-15	1,328	-1.13%
2018/12/12	1	31.70	0	0.00	30.45	1	1,352	0.07%
2018/12/10	1	28.75	0	0.00	28.60	1	1,374	0.07%
2018/12/04	1	30.10	0	0.00	29.55	1	1,556	0.06%
2018/12/03	0	0.00	5	30.00	30.00	-5	1,564	-0.32%
2018/11/30	4	28.80	8	29.13	29.30	-4	1,532	-0.26%
2018/11/29	0	0.00	8	29.00	28.60	-8	1,521	-0.53%
2018/11/28	0	0.00	4	27.70	27.75	-4	1,492	-0.27%
2018/11/27	2	26.80	0	0.00	27.20	2	1,502	0.13%
2018/11/26	4	27.30	2	26.90	26.90	2	1,507	0.13%
2018/11/20	5	27.96	7	28.06	27.70	-2	1,583	-0.13%
2018/11/19	3	26.90	0	0.00	27.55	3	1,503	0.20%
2018/11/16	0	0.00	1	24.55	25.05	-1	1,466	-0.07%
2018/11/06	1	25.50	0	0.00	25.05	1	1,782	0.06%
2018/11/05	1	25.80	0	0.00	25.85	1	1,837	0.05%
2018/11/02	2	25.80	0	0.00	25.80	2	1,920	0.10%
2018/11/01	0	0.00	1	25.85	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	4	24.65	25.35	-4	2,016	-0.20%
2018/10/29	4	23.93	0	0.00	23.85	4	2,292	0.17%
2018/10/26	12	24.87	10	23.80	24.00	2	2,497	0.08%
2018/10/25	5	25.00	0	0.00	24.55	5	2,659	0.19%
2018/10/24	11	25.82	13	25.52	26.00	-2	2,704	-0.07%
2018/10/23	2	25.50	0	0.00	25.75	2	3,108	0.06%
2018/10/22	0	0.00	1	26.70	26.55	-1	3,322	-0.03%
2018/10/19	3	25.53	0	0.00	25.90	3	3,385	0.09%
2018/10/18	1	26.00	0	0.00	26.20	1	3,492	0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	9	28.22	0	0.00	28.15	9	3,657	0.25%
2018/10/05	5	29.60	0	0.00	29.55	5	3,688	0.14%
2018/10/02	10	33.30	28	32.53	32.40	-18	3,666	-0.49%
2018/10/01	23	33.10	0	0.00	33.20	23	3,673	0.63%
2018/09/28	0	0.00	23	32.46	32.55	-23	3,679	-0.63%
2018/09/20	1	30.60	0	0.00	30.65	1	3,717	0.03%
2018/09/13	1	31.75	0	0.00	32.60	1	3,639	0.03%
2018/09/11	16	31.71	16	31.16	31.25	0	3,518	0.00%
2018/09/10	0	0.00	1	31.50	31.50	-1	3,504	-0.03%
2018/09/07	1	35.50	0	0.00	35.00	1	3,447	0.03%
2018/09/06	0	0.00	10	36.60	36.75	-10	3,438	-0.29%
2018/08/29	0	0.00	1	38.00	37.90	-1	3,562	-0.03%
2018/08/28	1	38.45	0	0.00	38.50	1	3,616	0.03%
2018/08/22	0	0.00	1	37.40	37.35	-1	3,742	-0.03%
2018/08/20	15	36.50	15	36.10	36.30	0	3,828	0.00%
2018/08/16	15	37.00	18	37.55	37.65	-3	3,845	-0.08%
2018/08/15	7	38.13	4	38.99	37.95	3	3,928	0.08%
2018/08/14	1	40.30	0	0.00	40.40	1	4,081	0.02%
2018/08/13	7	40.09	11	40.41	41.35	-4	4,062	-0.10%
2018/08/10	1	40.80	0	0.00	40.55	1	3,989	0.03%
2018/08/09	4	43.11	2	43.78	42.30	2	3,965	0.05%
2018/08/08	1	44.85	3	45.38	43.30	-2	3,899	-0.05%
2018/08/07	2	45.80	2	46.43	44.85	0	3,879	0.00%
2018/08/06	1	45.90	2	45.75	45.85	-1	3,856	-0.03%
2018/08/03	1	46.90	0	0.00	46.55	1	3,805	0.03%
2018/08/02	29	47.72	22	46.88	46.90	7	3,597	0.19%
2018/08/01	30	47.31	18	46.97	46.60	12	3,414	0.35%
2018/07/31	8	44.26	6	44.23	44.20	2	3,253	0.06%
2018/07/30	39	46.07	21	44.42	43.80	18	3,231	0.56%
2018/07/27	0	0.00	12	43.54	44.75	-12	2,826	-0.42%
2018/07/26	1	40.80	0	0.00	40.70	1	2,628	0.04%
2018/07/25	0	0.00	2	40.90	40.50	-2	2,637	-0.08%
2018/07/23	1	38.40	0	0.00	38.30	1	2,593	0.04%
2018/07/20	1	39.40	1	39.65	39.25	0	2,594	0.00%
2018/07/18	1	40.10	1	39.00	39.50	0	2,551	0.00%
2018/07/11	7	36.48	0	0.00	36.40	7	2,416	0.29%
2018/07/03	1	37.15	0	0.00	36.80	1	2,532	0.04%
2018/06/28	1	38.25	1	38.65	38.65	0	2,413	0.00%
2018/06/20	1	37.00	0	0.00	37.10	1	2,720	0.04%
2018/06/15	1	38.45	0	0.00	38.30	1	2,842	0.04%
2018/06/14	0	0.00	1	39.20	38.70	-1	3,050	-0.03%
2018/06/12	1	39.25	0	0.00	39.30	1	3,228	0.03%
2018/06/11	0	0.00	3	38.00	38.15	-3	3,228	-0.09%
2018/06/06	0	0.00	2	40.88	40.60	-2	3,229	-0.06%
2018/06/05	1	41.70	0	0.00	41.00	1	3,252	0.03%
2018/06/04	0	0.00	20	40.60	40.00	-20	3,204	-0.62%
2018/05/30	1	40.25	0	0.00	39.50	1	3,234	0.03%
2018/05/29	22	41.28	2	39.75	39.55	20	3,229	0.62%
2018/05/28	0	0.00	2	38.58	38.00	-2	3,225	-0.06%
2018/05/25	2	39.60	0	0.00	39.10	2	3,266	0.06%
2018/05/24	0	0.00	4	38.96	39.85	-4	3,271	-0.12%
2018/05/23	2	39.35	3	39.28	38.90	-1	3,245	-0.03%
2018/05/22	6	39.33	1	38.10	39.65	5	3,142	0.16%
2018/05/21	1	36.30	1	36.15	36.05	0	2,960	0.00%
2018/05/18	0	0.00	1	36.25	36.15	-1	2,971	-0.03%
2018/05/17	2	36.13	1	35.80	37.00	1	3,024	0.03%
2018/05/16	2	35.70	0	0.00	35.60	2	3,071	0.07%
2018/05/15	1	35.10	3	35.80	35.15	-2	3,102	-0.06%
2018/05/11	25	38.60	25	38.10	38.00	0	3,178	0.00%
2018/05/10	20	38.85	20	38.20	38.05	0	3,230	0.00%
2018/05/09	15	38.85	15	38.12	38.30	0	3,236	0.00%
2018/05/08	20	37.80	20	38.41	38.30	0	3,255	0.00%
2018/05/07	1	39.70	1	38.80	38.50	0	3,299	0.00%
2018/05/02	1	39.25	2	38.08	38.90	-1	3,596	-0.03%
2018/04/30	21	36.42	20	36.54	36.25	1	3,683	0.03%
2018/04/27	16	37.21	15	37.25	37.00	1	3,693	0.03%
2018/04/25	20	38.25	20	40.11	40.00	0	3,779	0.00%
2018/04/19	0	0.00	1	43.15	43.15	-1	4,234	-0.02%
2018/04/17	22	43.51	20	42.75	42.60	2	4,391	0.05%
2018/04/16	0	0.00	1	43.15	43.20	-1	4,385	-0.02%
2018/04/13	0	0.00	2	43.45	44.15	-2	4,394	-0.05%
2018/04/12	6	43.03	3	42.85	43.10	3	4,400	0.07%
2018/04/11	1	47.70	25	47.36	46.90	-24	4,361	-0.55%
2018/04/10	17	47.09	0	0.00	46.40	17	4,478	0.38%
2018/04/03	0	0.00	4	48.25	47.25	-4	4,521	-0.09%
2018/04/02	0	0.00	6	47.63	47.80	-6	4,513	-0.13%
2018/03/31	0	0.00	3	46.70	46.30	-3	4,493	-0.07%
2018/03/30	39	47.87	34	47.31	46.55	5	4,506	0.11%
2018/03/29	0	0.00	31	49.69	49.00	-31	4,476	-0.69%
2018/03/28	0	0.00	16	49.89	48.90	-16	4,498	-0.36%
2018/03/27	29	48.76	23	48.87	48.60	6	4,471	0.13%
2018/03/26	54	47.11	2	47.00	48.70	52	4,420	1.18%
2018/03/23	9	46.51	5	45.75	45.80	4	4,344	0.09%
2018/03/22	30	50.26	35	50.11	48.50	-5	4,244	-0.12%
2018/03/21	14	52.21	25	51.62	50.90	-11	4,177	-0.26%
2018/03/20	54	51.99	6	53.02	51.30	48	4,124	1.16%
2018/03/19	10	57.69	52	57.77	55.80	-42	3,915	-1.07%
2018/03/16	3	63.27	43	63.40	62.00	-40	3,760	-1.06%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	5	64.70	5	64.90	64.70	0	3,741	0.00%
2018/03/12	10	64.93	11	64.95	64.30	-1	3,835	-0.03%
2018/03/09	2	64.80	21	65.49	64.30	-19	3,829	-0.50%
2018/03/08	0	0.00	31	64.77	64.30	-31	3,836	-0.81%
2018/03/07	2	64.85	0	0.00	64.50	2	3,876	0.05%
2018/03/02	6	66.10	0	0.00	68.80	6	3,762	0.16%
2018/03/01	16	66.52	0	0.00	66.80	16	3,745	0.43%
2018/02/27	6	68.35	0	0.00	68.40	6	3,703	0.16%
2018/02/09	10	64.59	1	67.60	70.90	9	3,756	0.24%
2018/02/08	2	74.35	0	0.00	69.90	2	3,701	0.05%
2018/02/06	30	72.97	0	0.00	70.00	30	3,678	0.82%
2018/02/05	10	76.90	0	0.00	77.50	10	3,647	0.27%
2018/02/02	0	0.00	10	80.73	79.70	-10	3,656	-0.27%
2018/02/01	6	79.50	6	78.10	77.60	0	3,674	0.00%
2018/01/31	1	78.50	0	0.00	78.80	1	3,677	0.03%
2018/01/30	0	0.00	1	79.90	78.30	-1	3,659	-0.03%
2018/01/29	8	75.70	14	78.91	81.50	-6	3,632	-0.17%
2018/01/26	25	77.92	1	78.00	77.30	24	3,524	0.68%
2018/01/25	0	0.00	1	82.60	80.10	-1	3,449	-0.03%
2018/01/24	1	82.00	49	81.79	84.20	-48	3,395	-1.41%
2018/01/22	0	0.00	5	82.10	80.50	-5	3,244	-0.15%
2018/01/19	10	78.35	14	79.79	80.50	-4	3,235	-0.12%
2018/01/18	31	80.41	30	80.79	79.00	1	3,197	0.03%
2018/01/17	15	78.07	10	79.41	78.10	5	3,054	0.16%
2018/01/15	0	0.00	14	74.33	75.00	-14	2,938	-0.48%
2018/01/12	2	73.75	8	73.81	74.00	-6	2,944	-0.20%
2018/01/11	10	67.88	0	0.00	67.70	10	2,812	0.36%
2018/01/10	6	67.70	0	0.00	67.60	6	2,855	0.21%
2018/01/08	0	0.00	1	70.00	68.10	-1	3,127	-0.03%
2018/01/05	1	72.90	0	0.00	72.40	1	3,161	0.03%
2018/01/04	54	67.33	0	0.00	72.90	54	3,177	1.70%
2018/01/03	70	65.49	0	0.00	66.50	70	3,098	2.26%
2018/01/02	10	64.90	10	62.80	64.90	0	3,104	0.00%