沛亨 (6291)-國泰-館前券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
42張
產業
上櫃半導體類股▲0.26%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	149.00	151.00	-1	120	-0.83%
2024/05/10	1	148.00	0	0.00	149.00	1	120	0.83%
2024/05/08	0	0.00	1	153.50	152.50	-1	119	-0.83%
2024/05/07	2	156.75	2	157.50	155.00	0	120	0.00%
2024/04/29	0	0.00	1	151.00	152.00	-1	114	-0.87%
2024/04/26	1	150.00	0	0.00	149.00	1	114	0.88%
2024/04/24	1	149.50	0	0.00	149.50	1	114	0.88%
2024/04/23	0	148.00	0	0.00	149.00	0	111	0.01%
2024/04/18	1	165.50	1	162.50	162.50	0	113	0.00%
2024/04/16	1	164.50	0	0.00	162.00	1	112	0.89%
2024/04/11	1	175.00	1	177.50	175.50	0	113	0.00%
2024/04/02	0	0.00	1	171.00	170.00	-1	110	-0.90%
2024/03/26	2	176.50	0	0.00	171.00	2	111	1.79%
2024/03/22	1	175.00	3	178.83	178.50	-2	113	-1.76%
2024/03/21	2	175.75	2	179.50	175.00	0	115	0.00%
2024/03/19	1	177.00	0	0.00	176.50	1	119	0.84%
2024/03/12	1	194.00	0	0.00	195.50	1	122	0.81%
2024/03/11	0	0.00	1	198.00	194.00	-1	124	-0.80%
2024/03/08	1	205.50	0	0.00	200.00	1	122	0.82%
2024/03/07	1	211.50	2	210.00	209.00	-1	119	-0.84%
2024/03/04	1	203.50	1	206.50	202.00	0	113	0.00%
2024/03/01	4	203.88	5	205.90	202.00	-1	111	-0.90%
2024/02/29	3	203.00	0	0.00	202.50	3	109	2.73%
2024/02/27	1	199.00	1	201.00	200.00	0	112	0.00%
2024/02/20	1	211.00	0	0.00	209.00	1	183	0.54%
2024/02/19	1	214.00	1	216.00	214.00	0	183	0.00%
2024/02/16	2	219.50	3	223.83	220.00	-1	186	-0.54%
2024/02/15	1	218.00	4	220.25	219.50	-3	184	-1.63%
2024/02/05	0	0.00	1	206.50	206.50	-1	180	-0.55%
2024/01/31	1	205.00	1	207.50	204.50	0	184	0.00%
2024/01/30	0	0.00	4	207.75	208.00	-4	190	-2.10%
2024/01/29	2	204.25	0	0.00	205.00	2	196	1.02%
2024/01/26	1	205.00	4	205.13	204.00	-3	196	-1.53%
2024/01/25	1	202.50	0	0.00	200.00	1	199	0.50%
2024/01/23	1	201.50	0	0.00	201.00	1	202	0.49%
2024/01/22	1	199.50	2	202.75	202.00	-1	209	-0.48%
2024/01/19	3	200.17	0	0.00	199.00	3	216	1.39%
2024/01/17	2	205.50	0	0.00	205.00	2	215	0.93%
2024/01/16	2	207.25	3	208.17	211.00	-1	217	-0.46%
2024/01/15	4	211.37	4	213.75	208.50	0	216	0.00%
2024/01/11	1	203.50	3	205.17	207.50	-2	210	-0.95%
2024/01/09	1	197.50	1	200.00	198.00	0	209	0.00%
2023/12/28	5	216.40	1	219.00	216.50	4	207	1.93%
2023/12/27	3	216.67	2	219.25	216.50	1	208	0.48%
2023/12/26	0	0.00	1	215.50	215.50	-1	206	-0.48%
2023/12/25	2	212.25	1	212.00	214.00	1	206	0.48%
2023/12/21	0	0.00	1	216.00	215.00	-1	207	-0.48%
2023/12/20	1	213.00	3	214.17	213.50	-2	204	-0.98%
2023/12/18	1	212.00	1	214.00	212.00	0	204	0.00%
2023/12/15	5	212.30	1	215.50	210.00	4	204	1.96%
2023/12/14	0	0.00	0	221.00	221.00	0	200	-0.01%
2023/12/12	1	231.50	0	0.00	223.50	1	205	0.49%
2023/12/08	3	241.33	2	239.75	239.00	1	231	0.43%
2023/12/06	2	236.75	2	239.00	237.00	0	244	0.00%
2023/11/29	0	0.00	1	245.50	242.00	-1	267	-0.37%
2023/11/28	2	242.50	1	246.50	240.00	1	275	0.36%
2023/11/24	2	248.00	0	0.00	243.50	2	284	0.70%
2023/11/22	1	241.50	2	248.50	256.00	-1	274	-0.36%
2023/11/21	1	247.50	1	250.50	246.50	0	269	0.00%
2023/11/20	6	263.57	5	256.60	246.50	1	263	0.39%
2023/11/17	0	255.00	4	245.88	255.00	-4	234	-1.70%
2023/11/16	0	0.00	2	231.75	232.00	-2	210	-0.95%
2023/11/15	3	229.33	3	232.67	226.50	0	210	0.00%
2023/11/14	2	226.50	5	229.50	229.50	-3	206	-1.45%
2023/11/13	2	226.75	3	232.50	225.50	-1	205	-0.49%
2023/11/10	5	230.00	2	230.50	232.00	3	204	1.47%
2023/11/07	6	231.33	5	235.00	230.50	1	203	0.49%
2023/11/06	3	228.50	3	232.67	225.00	0	198	0.00%
2023/11/02	5	216.20	5.1	218.96	213.00	-0.1	190	-0.07%
2023/11/01	0	0.00	1	209.00	209.00	-1	188	-0.53%
2023/10/31	2	212.00	1	204.00	206.00	1	188	0.53%
2023/10/30	0	0.00	2	218.50	211.00	-2	187	-1.07%
2023/10/27	1	210.50	5	214.50	220.00	-4	179	-2.23%
2023/10/26	1	203.50	1	205.50	200.00	0	172	0.00%
2023/10/24	3	200.83	1	202.50	198.00	2	173	1.15%
2023/10/17	0.1	208.00	0	0.00	208.00	0.1	170	0.08%
2023/10/11	2	217.75	1	225.00	214.50	1	171	0.58%
2023/10/06	4	222.25	0	0.00	220.50	4	173	2.31%
2023/10/04	2	219.25	4	218.88	220.00	-2	174	-1.14%
2023/10/03	3	214.17	1	215.50	214.00	2	173	1.15%
2023/10/02	3	223.83	3	226.67	221.50	0	172	0.00%
2023/09/27	6	226.58	5	229.30	220.00	1	171	0.58%
2023/09/25	3	228.33	2	230.25	227.00	1	175	0.57%
2023/09/22	1	230.50	1	232.50	227.50	0	174	0.00%
2023/09/21	3	218.00	4	220.25	222.50	-1	172	-0.58%
2023/09/19	1	237.00	0	0.00	223.50	1	173	0.58%
2023/09/18	3	242.50	0	0.00	240.00	3	172	1.74%
2023/09/15	1	240.50	1	242.50	245.00	0	170	0.00%
2023/09/14	3	232.67	3.2	235.69	242.50	-0.2	167	-0.12%
2023/09/13	1	243.00	1	244.50	238.50	0	159	0.00%
2023/09/12	3	228.17	6	230.67	234.50	-3	141	-2.13%
2023/09/11	7.2	215.68	6	219.00	213.50	1.2	131	0.91%
2023/09/08	3	215.50	3	210.33	209.00	0	127	0.00%
2023/09/07	3	201.67	2	203.75	203.50	1	123	0.81%
2023/09/06	2	213.00	1	215.50	210.00	1	123	0.81%
2023/09/05	1	213.00	1	216.50	216.50	0	122	0.00%
2023/08/14	0	0.00	1	163.50	167.50	-1	127	-0.78%
2023/08/11	0	0.00	1	178.00	178.00	-1	129	-0.77%
2023/08/08	1	193.00	0	0.00	196.50	1	127	0.78%
2023/08/04	0	0.00	1	213.00	215.50	-1	127	-0.78%
2023/07/26	0	0.00	0.1	231.30	229.50	-0.1	141	-0.07%
2023/07/25	0	0.00	0	236.00	236.50	0	143	0.00%
2023/07/21	0	0.00	0.1	240.00	241.50	-0.1	145	-0.07%
2023/07/19	0	0.00	0.1	240.00	239.00	-0.1	144	-0.07%
2023/07/11	3	259.50	6	254.50	252.00	-3	138	-2.17%
2023/07/03	1	284.00	0	0.00	284.00	1	132	0.75%
2023/06/16	0	0.00	0.2	280.43	269.00	-0.2	123	-0.13%
2023/06/13	1	285.00	0	0.00	295.00	1	128	0.78%
2023/06/08	0.2	255.00	0	0.00	246.00	0.2	133	0.12%
2023/06/05	0	246.00	0	0.00	239.50	0	136	0.00%
2023/06/02	0	0.00	10	250.00	251.00	-10	134	-7.42%
2023/06/01	0	0.00	0.2	244.50	241.50	-0.2	133	-0.13%
2023/05/31	1.2	244.77	1	248.00	250.00	0.2	128	0.14%
2023/05/30	15	239.33	41	244.63	237.00	-26	118	-21.91%
2023/05/29	0	0.00	50	223.00	223.00	-50	107	-46.45%
2023/05/26	2	204.50	60	209.00	203.00	-58	100	-57.53%
2023/05/25	0	0.00	9	193.22	190.00	-9	91	-9.80%
2023/05/18	0.3	177.50	0	0.00	176.50	0.3	85	0.35%
2023/05/17	0	0.00	50	178.50	178.50	-50	81	-61.25%
2023/05/11	2	168.00	0	0.00	163.50	2	75	2.64%
2023/05/05	0	0.00	40	179.50	168.50	-40	67	-59.19%
2023/05/04	0	0.00	1	161.50	163.50	-1	60	-1.65%
2023/05/03	1	158.00	0	0.00	149.00	1	58	1.71%
2023/05/02	1	159.05	1	157.50	154.00	0	57	0.02%
2023/04/20	0	0.00	0	130.50	136.00	0	47	-0.07%
2023/04/14	0	145.50	0	0.00	146.50	0	45	0.07%
2023/03/31	0	0.00	0	149.00	139.00	0	43	0.00%
2023/03/21	0	147.00	0	0.00	150.00	0	38	0.01%
2023/03/16	2	149.50	2	153.00	135.00	0	33	0.00%
2023/03/15	0	0.00	0.7	138.29	150.00	-0.7	25	-2.72%
2023/03/09	0	0.00	0	105.00	103.50	0	12	-0.13%
2022/08/04	0	0.00	2	52.80	52.00	-2	28	-7.11%
2022/07/11	2	52.50	0	0.00	51.10	2	38	5.24%
2022/06/09	0	0.00	1	65.00	65.00	-1	49	-2.01%
2022/06/08	0	0.00	2	65.00	65.00	-2	49	-4.01%
2022/06/06	0	0.00	2	67.50	66.50	-2	49	-4.01%
2022/06/02	0	0.00	2	66.50	65.00	-2	49	-4.02%
2022/05/27	0	0.00	1	69.00	69.20	-1	50	-1.99%
2022/05/23	0	0.00	2	68.95	69.20	-2	49	-4.01%
2022/05/20	0	0.00	2	68.25	68.30	-2	49	-4.00%
2022/05/19	0	0.00	2	67.00	67.70	-2	50	-3.97%
2022/05/18	0	0.00	2	67.05	67.10	-2	50	-3.97%
2022/05/11	0	68.90	0	0.00	69.40	0	50	0.05%
2022/05/10	0	0.00	2	68.90	68.90	-2	50	-3.98%
2022/05/05	0	0.00	2	76.10	73.00	-2	49	-4.01%
2022/05/04	0	0.00	4	75.65	75.70	-4	49	-8.10%
2022/05/03	0	0.00	11	74.30	76.00	-11	48	-22.78%
2022/04/29	0	0.00	5	69.58	69.80	-5	46	-10.67%
2022/04/26	0	0.00	4	69.05	68.40	-4	46	-8.66%
2022/04/22	0	0.00	3	70.47	68.30	-3	44	-6.73%
2022/04/21	0	0.00	2	69.00	68.60	-2	43	-4.59%
2022/04/20	0	0.00	4	71.10	70.80	-4	42	-9.34%
2022/04/19	0	0.00	20	71.60	71.60	-20	40	-49.04%
2022/04/18	0	0.00	10	65.10	65.10	-10	37	-26.63%
2022/04/15	0	0.00	1	59.20	59.20	-1	35	-2.78%
2022/04/12	1	59.80	0	0.00	59.80	1	33	3.02%
2022/04/08	0	0.00	8	54.85	56.40	-8	28	-27.81%
2022/04/07	0	0.00	17	56.44	58.00	-17	27	-62.65%
2022/04/06	0	0.00	55	60.39	60.70	-55	23	-232.89%
2022/03/31	0	0.00	5	50.20	50.20	-5	17	-28.17%
2022/03/30	0	0.00	6	45.00	45.70	-6	16	-36.18%
2022/03/29	0	0.00	2	44.23	44.40	-2	15	-12.78%
2022/03/28	0	0.00	1	44.50	43.90	-1	15	-6.54%
2022/03/25	0	0.00	2	43.80	43.95	-2	14	-13.62%
2022/03/24	0	0.00	3	43.60	43.50	-3	14	-21.08%
2022/03/23	0	0.00	3	43.37	43.30	-3	13	-21.77%
2021/11/23	0	0.00	0	45.05	44.50	0	49	-0.01%
2021/11/01	0	0.00	1	47.80	46.00	-1	49	-2.03%
2021/10/15	0	0.00	2	41.90	43.95	-2	62	-3.22%
2021/10/14	3	47.17	5	49.00	46.30	-2	60	-3.32%
2021/10/13	0	0.00	20	45.70	45.70	-20	54	-36.97%
2021/10/12	0	0.00	10	41.55	41.55	-10	48	-20.62%
2021/08/13	0	0.00	1	34.75	35.00	-1	50	-1.97%
2021/08/09	0	0.00	1	38.70	38.90	-1	50	-1.97%
2021/07/28	1	45.04	0	0.00	41.50	1	48	2.07%
2021/07/26	0	0.00	2	40.95	40.95	-2	38	-5.23%
2021/07/23	0	0.00	1	37.25	37.25	-1	39	-2.54%
2021/07/15	1	27.80	0	0.00	27.20	1	38	2.59%
2021/05/21	0	0.00	0.7	23.75	25.80	-0.7	54	-1.28%
2021/05/18	0	0.00	1	24.60	25.30	-1	53	-1.88%
2021/04/19	0	0.00	0.2	25.95	26.90	-0.2	36	-0.46%
2021/04/15	0	0.00	0	25.25	24.90	0	33	-0.02%
2021/04/13	0	0.00	1	27.25	27.30	-1	28	-3.57%
2021/04/12	2	27.25	0	0.00	27.25	2	25	7.98%
2021/04/08	0.2	30.82	0	0.00	29.75	0.2	22	0.76%
2021/04/07	2	33.25	0	0.00	31.55	2	22	9.00%
2021/04/01	0	0.00	0.1	29.00	29.00	-0.1	20	-0.25%
2021/03/26	0	0.00	0.1	29.00	29.15	-0.1	18	-0.27%
2021/03/15	0	0.00	0.1	21.00	21.00	-0.1	9	-1.07%
2018/04/10	5	5.52	0	0.00	5.52	5	16	30.27%