迅德 (6292)-亞東-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	75.00	75.00	-5	682	-0.73%
2024/04/11	2	76.80	0	0.00	76.60	2	707	0.28%
2024/04/09	2	79.45	0	0.00	79.20	2	756	0.26%
2024/04/08	2	79.35	0	0.00	80.20	2	755	0.26%
2024/03/28	0	0.00	1	82.40	80.80	-1	736	-0.14%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/01	1	65.20	1	64.60	64.60	0	527	0.00%
2024/01/31	1	65.20	1	64.30	64.30	0	535	0.00%
2024/01/30	1	64.10	1	64.10	64.10	0	539	0.00%
2024/01/26	1	65.10	1	63.80	63.80	0	586	0.00%
2024/01/24	1	65.80	1	65.40	64.70	0	610	0.00%
2024/01/23	0	0.00	1	65.60	65.40	-1	617	-0.16%
2024/01/22	1	61.90	1	65.00	66.80	0	647	0.00%
2024/01/19	0	0.00	1	61.70	61.70	-1	653	-0.15%
2024/01/18	1	62.10	0	0.00	61.90	1	661	0.15%
2024/01/15	1	62.20	1	62.70	62.80	0	720	0.00%
2024/01/12	1	62.10	1	61.70	61.60	0	718	0.00%
2024/01/11	1	61.80	1	61.70	61.70	0	716	0.00%
2024/01/05	0	0.00	1	66.40	65.80	-1	692	-0.14%
2024/01/04	0	0.00	1	68.00	66.20	-1	674	-0.15%
2024/01/03	0	0.00	1	65.30	65.70	-1	633	-0.16%
2024/01/02	1	62.80	0	0.00	62.70	1	614	0.16%
2023/12/28	1	61.60	1	61.30	61.30	0	608	0.00%
2023/12/27	0	0.00	1	61.50	61.50	-1	606	-0.16%
2023/12/26	1	61.30	0	0.00	61.40	1	604	0.17%
2023/12/22	0	0.00	1	61.70	61.70	-1	596	-0.17%
2023/12/19	1	63.90	0	0.00	62.30	1	587	0.17%
2023/12/14	0	0.00	1	66.90	67.50	-1	563	-0.18%
2023/12/13	1	65.60	0	0.00	70.20	1	493	0.20%
2023/11/13	1	56.00	0	0.00	56.00	1	339	0.29%
2023/11/09	1	60.20	0	0.00	60.00	1	327	0.31%
2023/11/06	1	61.80	0	0.00	62.00	1	308	0.32%
2022/09/30	0	0.00	2	36.05	36.55	-2	74	-2.67%
2022/07/12	1	42.50	0	0.00	42.45	1	91	1.10%
2022/03/24	0	0.00	7	47.02	47.45	-7	79	-8.76%
2022/01/06	0	0.00	0	43.40	43.65	0	118	0.00%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/10/26	0	0.00	4	45.54	47.15	-4	84	-4.75%
2021/08/09	1	41.80	0	0.00	41.65	1	94	1.06%
2021/07/26	4	40.14	0	0.00	40.05	4	115	3.45%
2021/07/15	1	41.70	0	0.00	41.70	1	120	0.83%
2021/07/13	1	41.90	0	0.00	41.95	1	124	0.80%
2021/07/12	1	41.90	0	0.00	41.95	1	125	0.80%
2021/07/08	0	0.00	3	41.95	41.95	-3	127	-2.35%
2021/04/21	1	41.00	0	0.00	41.15	1	152	0.66%
2021/04/08	3	41.10	0	0.00	41.10	3	140	2.13%
2020/12/03	0	0.00	4	35.90	36.00	-4	68	-5.81%
2020/11/12	0	0.00	1	34.40	34.25	-1	86	-1.16%
2020/11/09	0	0.00	1	34.40	34.30	-1	88	-1.14%
2020/09/22	0	0.00	0.2	34.55	34.30	-0.2	218	-0.09%
2020/09/10	0	0.00	1	36.10	35.80	-1	227	-0.44%
2020/09/03	4	35.78	1	35.65	35.70	3	227	1.32%
2020/09/02	2.2	35.56	0	0.00	35.30	2.2	224	0.98%
2020/08/19	2	34.05	0	0.00	33.80	2	216	0.92%
2020/08/11	0	0.00	1	33.85	33.70	-1	218	-0.46%
2020/08/04	1	31.80	0	0.00	31.85	1	221	0.45%
2020/08/03	0	0.00	1	31.55	31.60	-1	223	-0.45%
2020/07/30	0	0.00	2	31.50	31.40	-2	226	-0.88%
2020/07/28	0	0.00	1	32.00	31.90	-1	245	-0.41%
2020/07/27	0	0.00	2	37.33	37.20	-2	241	-0.83%
2020/07/02	1	36.00	0	0.00	35.95	1	210	0.47%
2020/04/06	5	36.00	0	0.00	36.15	5	396	1.26%
2020/03/06	0	0.00	2	44.65	43.50	-2	232	-0.86%
2020/03/05	0	0.00	5	42.63	43.35	-5	157	-3.17%
2020/03/04	3	37.65	7	38.58	39.45	-4	96	-4.14%
2020/02/19	0	0.00	1	35.05	35.05	-1	52	-1.92%
2019/12/03	0	0.00	3	34.13	34.20	-3	93	-3.22%
2019/11/08	1	34.20	0	0.00	34.20	1	94	1.06%
2019/07/24	0	0.00	1	32.80	32.85	-1	115	-0.87%
2019/07/05	0	0.00	1	32.35	32.50	-1	106	-0.94%
2019/06/10	0	0.00	1	31.55	31.60	-1	103	-0.97%
2019/06/05	0	0.00	1	31.35	31.35	-1	104	-0.96%
2019/05/24	2	30.80	0	0.00	30.80	2	104	1.91%
2019/05/06	2	33.20	5	33.20	33.20	-3	47	-6.35%
2019/04/26	1	30.60	0	0.00	30.10	1	24	4.06%
2019/04/23	1	30.40	0	0.00	30.40	1	24	4.12%
2019/04/16	1	30.25	0	0.00	30.30	1	22	4.36%
2019/04/10	1	30.55	0	0.00	30.35	1	22	4.37%
2018/11/15	2	28.70	0	0.00	29.00	2	16	12.07%
2018/08/10	0	0.00	1	31.10	31.20	-1	17	-5.71%
2018/08/08	0	0.00	1	30.45	30.55	-1	16	-5.89%
2018/05/07	1	29.95	0	0.00	29.90	1	26	3.77%
2018/03/07	0	0.00	1	32.05	32.15	-1	27	-3.63%
2018/03/06	2	32.00	0	0.00	31.90	2	27	7.31%
2018/02/09	1	30.50	0	0.00	31.00	1	26	3.82%
2018/01/12	1	31.25	0	0.00	31.30	1	37	2.68%