迅德 (6292)-第一金-新興券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.20	78.30	-1	638	-0.16%
2024/05/07	0	0.00	6	77.80	77.80	-6	664	-0.90%
2024/05/06	6	76.00	0	0.00	79.40	6	653	0.92%
2024/04/23	2	70.80	0	0.00	70.70	2	687	0.29%
2024/04/19	1	73.80	0	0.00	72.80	1	685	0.15%
2024/04/15	2	77.00	0	0.00	76.10	2	681	0.29%
2024/03/27	1	80.00	0	0.00	80.00	1	719	0.14%
2024/03/19	3	78.70	0	0.00	80.00	3	770	0.39%
2024/03/13	0	0.00	1	75.10	74.80	-1	826	-0.12%
2024/03/08	0	0.00	1	75.90	76.50	-1	823	-0.12%
2024/03/06	0	0.00	1	79.10	79.70	-1	796	-0.13%
2024/02/29	3	77.00	2	78.20	78.40	1	735	0.14%
2024/02/26	0	0.00	2	87.20	88.80	-2	656	-0.30%
2024/02/22	0	0.00	3	71.90	73.50	-3	609	-0.49%
2024/02/21	2	69.40	3	70.17	69.80	-1	584	-0.17%
2024/02/20	0	0.00	1	66.20	65.60	-1	545	-0.18%
2024/02/16	1	65.80	0	0.00	66.90	1	544	0.18%
2024/02/15	1	61.00	0	0.00	64.00	1	522	0.19%
2024/01/26	0	0.00	1	64.90	63.80	-1	586	-0.17%
2024/01/23	2	65.70	2	65.40	65.40	0	617	0.00%
2024/01/09	0	0.00	2	63.00	62.20	-2	713	-0.28%
2024/01/05	3	66.63	0	0.00	65.80	3	692	0.43%
2024/01/04	0	0.00	1	66.70	66.20	-1	674	-0.15%
2024/01/02	0	0.00	2	62.70	62.70	-2	614	-0.33%
2023/12/28	0	0.00	2	61.30	61.30	-2	608	-0.33%
2023/12/25	0	0.00	1	60.50	60.30	-1	602	-0.17%
2023/12/21	2	62.30	2	62.45	62.40	0	592	0.00%
2023/12/18	1	62.30	0	0.00	62.80	1	583	0.17%
2023/12/15	1	65.50	1	66.00	64.20	0	578	0.00%
2023/12/14	6	68.70	0	0.00	67.50	6	563	1.07%
2023/12/13	3	67.00	1	70.20	70.20	2	493	0.41%
2023/12/05	2	60.90	0	0.00	61.50	2	397	0.50%
2023/10/30	0	0.00	1	63.40	59.60	-1	208	-0.48%
2023/10/27	1	61.60	3	59.30	61.60	-2	155	-1.29%
2023/10/26	0	0.00	1	56.40	56.00	-1	128	-0.78%
2023/10/25	2	60.50	0	0.00	58.70	2	118	1.69%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/16	0.1	47.90	0	0.00	47.05	0.1	46	0.13%
2023/08/24	1	45.60	0	0.00	45.95	1	45	2.18%
2023/07/13	1	43.20	2	43.90	43.70	-1	43	-2.28%
2023/04/24	1	44.50	0	0.00	44.40	1	42	2.38%
2023/04/21	1	44.50	0	0.00	44.30	1	42	2.36%
2023/03/27	1	44.40	0	0.00	44.50	1	40	2.45%
2023/03/16	0.1	43.30	0	0.00	42.75	0.1	46	0.22%
2023/03/06	1	43.80	0	0.00	44.00	1	35	2.80%
2023/03/01	0	0.00	4	41.83	41.85	-4	32	-12.36%
2023/02/23	1	41.70	0	0.00	41.65	1	31	3.17%
2023/02/21	2	41.45	0	0.00	41.70	2	31	6.42%
2023/02/20	2	41.68	0	0.00	41.75	2	30	6.52%
2022/12/21	0	0.00	1	38.90	38.90	-1	29	-3.42%
2022/08/25	5	39.20	0	0.00	38.15	5	91	5.47%
2022/07/12	1	42.50	0	0.00	42.45	1	91	1.10%
2022/06/24	0	0.00	7	48.00	48.00	-7	80	-8.66%
2022/03/22	1	47.65	0	0.00	47.60	1	79	1.26%
2022/03/17	0.2	47.40	0	0.00	47.40	0.2	81	0.18%
2022/01/12	0	0.00	0.3	43.60	43.80	-0.3	117	-0.26%
2021/12/02	2	42.35	0	0.00	42.30	2	115	1.73%
2021/10/27	2	48.08	2	46.35	44.65	0	104	0.00%
2021/07/22	0	0.00	1	39.15	39.15	-1	116	-0.86%
2021/07/20	0	0.00	1	39.20	39.00	-1	122	-0.82%
2021/07/16	5	42.00	0	0.00	42.00	5	124	4.02%
2021/07/15	2	41.50	0	0.00	41.70	2	120	1.66%
2021/04/19	0	0.00	1	40.40	40.20	-1	150	-0.67%
2021/04/15	1	40.15	0	0.00	40.35	1	145	0.69%
2021/03/31	0	0.00	1	38.95	38.95	-1	151	-0.66%
2021/03/24	0	0.00	2	38.55	38.70	-2	158	-1.26%
2021/03/15	0.3	39.05	0	0.00	38.65	0.3	151	0.20%
2021/03/09	0	0.00	8	37.85	37.85	-8	143	-5.57%
2021/01/13	0	0.00	1	36.45	36.45	-1	123	-0.81%
2021/01/08	0	36.80	0	0.00	36.70	0	119	0.01%
2020/12/22	1	36.10	0	0.00	36.05	1	76	1.31%
2020/12/16	0	0.00	4	35.93	35.85	-4	69	-5.78%
2020/12/11	0	0.00	1	35.55	35.55	-1	64	-1.56%
2020/12/09	0	0.00	1	35.45	35.55	-1	63	-1.58%
2020/11/24	1	34.95	0	0.00	35.05	1	84	1.18%
2020/10/26	11	35.10	0	0.00	35.00	11	101	10.82%
2020/09/09	0	0.00	1	35.50	35.55	-1	225	-0.44%
2020/09/03	0	0.00	2	35.60	35.70	-2	227	-0.88%
2020/09/02	1	35.70	0	0.00	35.30	1	224	0.45%
2020/09/01	1	34.75	0	0.00	34.75	1	218	0.46%
2020/08/20	0	0.00	1	32.70	32.70	-1	217	-0.46%
2020/08/11	0	0.00	1	34.20	33.70	-1	218	-0.46%
2020/08/10	1	33.40	0	0.00	33.55	1	219	0.46%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/24	3	37.53	0	0.00	37.50	3	234	1.28%
2020/07/23	3	37.88	0	0.00	38.05	3	228	1.31%
2020/07/08	0	0.00	1	37.20	37.15	-1	226	-0.44%
2020/07/07	1	37.35	1	37.30	36.90	0	225	0.00%
2020/07/03	1	35.80	1	36.20	36.20	0	216	0.00%
2020/05/29	1	36.25	0	0.00	36.45	1	502	0.20%
2020/05/26	1	36.15	0	0.00	36.30	1	509	0.20%
2020/05/05	0	0.00	5	35.60	36.10	-5	496	-1.01%
2020/03/09	3	39.85	1	40.45	39.15	2	271	0.74%
2020/03/05	1	42.90	1	43.15	43.35	0	157	0.00%
2020/03/04	1	39.45	0	0.00	39.45	1	96	1.03%
2020/02/27	1	35.05	0	0.00	35.00	1	59	1.68%
2019/12/26	1	34.30	0	0.00	34.80	1	91	1.09%
2019/12/25	2	34.50	0	0.00	34.50	2	91	2.20%
2019/12/10	1	34.00	0	0.00	34.05	1	89	1.12%
2019/10/25	0	0.00	1	31.45	31.40	-1	61	-1.63%
2019/10/08	0	0.00	0.3	32.00	30.95	-0.3	68	-0.43%
2019/09/11	0.1	31.00	0	0.00	31.00	0.1	66	0.14%
2019/09/10	0.1	31.50	0	0.00	31.80	0.1	63	0.16%
2019/08/27	0.1	32.10	0	0.00	32.10	0.1	62	0.16%
2019/06/21	1	31.50	0	0.00	31.40	1	104	0.96%
2019/06/12	0	0.00	10	31.43	31.40	-10	104	-9.58%
2019/05/09	0	0.00	1	33.10	33.10	-1	83	-1.19%
2019/05/08	2	32.70	1	32.20	33.00	1	78	1.27%
2019/05/07	10	33.50	5	33.56	33.10	5	72	6.89%
2019/05/06	5	33.20	0	0.00	33.20	5	47	10.58%
2018/06/14	2	29.80	0	0.00	30.30	2	20	9.98%
2018/03/09	0	0.00	2	32.10	32.10	-2	27	-7.34%
2018/03/08	1	32.05	0	0.00	32.05	1	27	3.60%
2018/03/05	2	31.65	0	0.00	31.75	2	27	7.33%
2018/01/31	0	0.00	1	31.45	31.45	-1	27	-3.58%
2018/01/10	1	31.05	0	0.00	31.40	1	38	2.62%