迅德 (6292)-元富-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.0
漲跌
▲0.2
漲幅
+0.26%
成交量
307張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	78.03	1	78.40	78.00	0.1	665	0.01%
2024/05/07	1	77.80	0	0.00	77.80	1	664	0.15%
2024/04/29	0.1	72.20	1	72.00	72.40	-0.9	662	-0.13%
2024/04/26	0.1	72.20	0	0.00	71.10	0.1	682	0.02%
2024/04/24	1	71.30	0	0.00	72.10	1	685	0.15%
2024/04/11	0.1	78.00	0	0.00	76.60	0.1	707	0.01%
2024/04/08	0.1	79.47	0	0.00	80.20	0.1	755	0.02%
2024/04/02	0	0.00	1	81.50	81.00	-1	747	-0.13%
2024/03/27	0.1	80.20	0	0.00	80.00	0.1	719	0.02%
2024/03/26	0.1	79.00	0	0.00	79.90	0.1	710	0.02%
2024/03/25	0	79.50	0	0.00	78.90	0	702	0.00%
2024/03/22	2	78.20	0	0.00	78.40	2	701	0.29%
2024/03/20	1	80.20	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.40	0	0.00	80.00	1	770	0.13%
2024/03/11	0.1	76.50	0	0.00	76.30	0.1	819	0.01%
2024/03/08	0.1	78.70	10	77.01	76.50	-9.9	823	-1.20%
2024/03/07	5	81.50	0	0.00	79.50	5	810	0.62%
2024/03/06	5	80.10	0	0.00	79.70	5	796	0.63%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/29	0.1	77.70	0	0.00	78.40	0.1	735	0.02%
2024/02/27	0.1	83.60	9	80.00	80.00	-8.9	711	-1.25%
2024/02/22	1	73.19	1	73.70	73.50	0	609	0.00%
2024/02/21	0	0.00	1	67.40	69.80	-1	584	-0.17%
2024/02/19	1	65.70	0	0.00	65.60	1	546	0.18%
2024/02/16	9	66.40	0	0.00	66.90	9	544	1.65%
2024/02/15	0.1	63.60	0	0.00	64.00	0.1	522	0.02%
2024/02/02	0.2	64.20	0	0.00	63.70	0.2	522	0.04%
2024/01/26	0.2	65.20	0	0.00	63.80	0.2	586	0.03%
2024/01/25	0.2	64.50	0	0.00	63.40	0.2	606	0.03%
2024/01/24	0.1	65.20	0	0.00	64.70	0.1	610	0.02%
2024/01/22	0	0.00	1	66.50	66.80	-1	647	-0.15%
2024/01/10	0	61.50	0	0.00	61.20	0	715	0.00%
2024/01/09	0.2	64.00	0	0.00	62.20	0.2	713	0.03%
2024/01/08	0.1	66.80	1	66.70	64.30	-0.9	708	-0.13%
2024/01/05	1.1	65.98	0	0.00	65.80	1.1	692	0.16%
2024/01/04	0	0.00	3	67.67	66.20	-3	674	-0.44%
2024/01/03	2	64.05	4	65.38	65.70	-2	633	-0.32%
2023/12/28	0	62.00	0	0.00	61.30	0	608	0.00%
2023/12/27	0.2	62.10	0	0.00	61.50	0.2	606	0.03%
2023/12/20	2	62.80	0	0.00	62.40	2	590	0.34%
2023/12/19	2	62.50	0	0.00	62.30	2	587	0.34%
2023/12/18	0	0.00	1	62.50	62.80	-1	583	-0.17%
2023/12/15	0.3	65.20	0	0.00	64.20	0.3	578	0.05%
2023/12/14	1	68.12	2	72.75	67.50	-1	563	-0.18%
2023/12/13	1	68.20	1	70.20	70.20	0	493	0.00%
2023/12/11	0.1	60.00	0	0.00	61.10	0.1	412	0.02%
2023/12/07	1	60.70	0	0.00	60.70	1	404	0.25%
2023/11/28	1	60.48	0	0.00	60.50	1	381	0.27%
2023/11/24	0	0.00	1	59.80	59.50	-1	377	-0.26%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/10	1	60.10	1	59.90	59.20	0	330	0.00%
2023/11/08	0	0.00	4	63.13	62.20	-4	320	-1.25%
2023/11/07	4	62.00	0	0.00	62.00	4	310	1.29%
2023/11/06	8	61.68	8	62.14	62.00	0	308	0.00%
2023/11/03	0	0.00	1	65.00	62.80	-1	298	-0.34%
2023/10/30	21	60.66	21	59.75	59.60	0	208	0.00%
2023/10/27	0	0.00	2	57.90	61.60	-2	155	-1.29%
2023/10/26	2	57.25	0	0.00	56.00	2	128	1.56%
2023/10/25	1	57.80	0	0.00	58.70	1	118	0.84%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/10/23	0	0.00	1	49.90	52.00	-1	58	-1.70%
2023/10/16	0.1	47.30	0	0.00	47.05	0.1	46	0.18%
2023/09/12	0.1	47.35	0	0.00	47.10	0.1	48	0.17%
2023/08/30	0	0.00	1	46.75	46.90	-1	48	-2.06%
2023/08/25	1	46.35	0	0.00	46.40	1	47	2.13%
2023/08/18	0.1	45.90	0	0.00	45.70	0.1	44	0.19%
2023/08/10	0	47.25	0	0.00	47.00	0	41	0.00%
2023/07/13	0.2	43.80	0	0.00	43.70	0.2	43	0.46%
2023/07/11	0	46.90	0	0.00	45.50	0	43	0.05%
2023/05/24	0	0.00	1	45.25	45.45	-1	48	-2.05%
2023/05/12	0.1	44.45	0	0.00	44.20	0.1	47	0.17%
2023/03/14	0	0.00	1	43.20	43.15	-1	45	-2.18%
2023/03/10	0.1	43.90	0	0.00	43.90	0.1	44	0.25%
2023/03/03	1	42.45	0	0.00	42.70	1	32	3.05%
2022/09/28	1	36.80	0	0.00	36.30	1	75	1.32%
2022/09/26	0	38.15	0	0.00	37.30	0	74	0.01%
2022/08/22	0.1	39.50	0	0.00	39.25	0.1	87	0.09%
2022/08/09	0.4	37.60	0	0.00	37.40	0.4	107	0.39%
2022/07/29	1	43.95	0	0.00	43.95	1	96	1.04%
2022/06/22	0	47.90	0	0.00	47.65	0	81	0.00%
2022/06/17	0.1	49.15	0	0.00	48.90	0.1	80	0.06%
2022/05/20	2.1	49.58	2	47.50	47.50	0.1	88	0.06%
2022/05/19	0.1	48.50	0	0.00	48.65	0.1	78	0.08%
2022/04/18	0	47.15	0	0.00	46.90	0	82	0.01%
2022/02/21	0	46.50	0	0.00	46.25	0	58	0.04%
2022/02/17	0	45.95	0	0.00	45.70	0	57	0.04%
2022/01/21	0.1	44.00	0	0.00	44.10	0.1	76	0.17%
2022/01/04	0.1	43.60	0	0.00	43.60	0.1	120	0.11%
2021/12/20	0	0.00	1	43.50	43.65	-1	121	-0.83%
2021/12/16	0.1	43.55	0	0.00	43.45	0.1	121	0.11%
2021/12/09	0	43.45	0	0.00	43.20	0	118	0.03%
2021/11/30	0	42.50	0	0.00	42.25	0	116	0.02%
2021/11/04	0.1	45.40	0	0.00	45.40	0.1	110	0.12%
2021/10/26	0	0.00	3	46.23	47.15	-3	84	-3.56%
2021/10/25	0	43.15	0	0.00	42.90	0	68	0.07%
2021/09/27	0.1	41.00	0	0.00	41.20	0.1	89	0.11%
2021/09/24	0	41.10	0	0.00	40.85	0	88	0.05%
2021/09/16	0	0.00	1	40.45	40.45	-1	90	-1.11%
2021/08/16	0	40.40	0	0.00	40.40	0	97	0.05%
2021/07/27	0	39.95	0	0.00	39.70	0	113	0.03%
2021/07/21	0	39.00	0	0.00	39.00	0	118	0.00%
2021/07/20	0.1	39.00	0	0.00	39.00	0.1	122	0.04%
2021/07/07	1	41.80	1	41.60	42.15	0	128	0.00%
2021/06/25	0	40.85	0	0.00	40.85	0	149	0.03%
2021/06/21	0	40.50	0	0.00	40.50	0	154	0.03%
2021/06/11	0	40.90	0	0.00	40.90	0	161	0.03%
2021/05/25	0	40.00	0	0.00	39.90	0	192	0.03%
2021/05/11	0	40.65	0	0.00	40.40	0	183	0.03%
2021/05/10	0	41.15	0	0.00	41.05	0	180	0.03%
2021/04/29	0	41.10	0	0.00	41.10	0	163	0.00%
2021/04/26	0	41.55	0	0.00	41.55	0	161	0.03%
2021/04/06	0.2	39.35	0	0.00	39.35	0.2	154	0.10%
2021/03/30	0	39.20	0	0.00	38.95	0	150	0.01%
2021/03/29	0	39.10	0	0.00	38.85	0	154	0.02%
2021/03/26	0	39.10	0	0.00	38.85	0	154	0.00%
2021/03/24	0	0.00	2	38.65	38.70	-2	158	-1.26%
2021/03/22	0.1	39.15	0	0.00	39.20	0.1	156	0.03%
2021/03/08	0.2	37.95	0	0.00	37.70	0.2	143	0.11%
2021/02/25	0.1	37.30	0	0.00	37.05	0.1	134	0.04%
2021/01/27	0.1	35.95	0	0.00	35.70	0.1	127	0.04%
2021/01/26	0	0.00	2	35.45	35.50	-2	127	-1.57%
2021/01/05	0	0.00	0.2	37.00	36.80	-0.2	116	-0.14%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	1.2	37.81	0	0.00	37.80	1.2	110	1.06%
2020/12/29	0	0.00	1	37.30	37.45	-1	92	-1.08%
2020/12/25	0.1	35.90	0	0.00	35.90	0.1	80	0.13%
2020/12/24	0.1	35.95	0	0.00	35.70	0.1	80	0.07%
2020/11/27	0.2	35.15	0	0.00	35.10	0.2	77	0.22%
2020/10/29	0	0.00	1	34.15	34.10	-1	98	-1.01%
2020/10/23	0	34.55	0	0.00	34.75	0	100	0.00%
2020/10/22	0.1	33.80	0	0.00	33.70	0.1	107	0.05%
2020/10/21	0.1	33.70	0	0.00	33.70	0.1	119	0.07%
2020/10/19	0.1	33.95	0	0.00	33.70	0.1	141	0.07%
2020/09/22	0.2	34.55	0	0.00	34.30	0.2	218	0.09%
2020/09/15	0	0.00	1	35.00	34.95	-1	225	-0.44%
2020/09/10	1	36.00	0	0.00	35.80	1	227	0.44%
2020/08/26	0.1	34.50	0	0.00	34.25	0.1	217	0.07%
2020/08/19	0	34.00	0	0.00	33.80	0	216	0.00%
2020/08/18	0.1	33.90	0	0.00	34.00	0.1	216	0.05%
2020/07/30	1	31.50	0	0.00	31.40	1	226	0.44%
2020/07/28	0	0.00	3	31.95	31.90	-3	245	-1.22%
2020/07/21	1	37.10	0	0.00	37.05	1	224	0.45%
2020/07/16	0.1	37.10	0	0.00	37.10	0.1	221	0.02%
2020/07/15	0.1	37.00	0	0.00	36.95	0.1	221	0.02%
2020/07/10	0	0.00	1	37.00	37.20	-1	235	-0.42%
2020/07/02	1	36.00	0	0.00	35.95	1	210	0.47%
2020/06/24	1	35.90	0	0.00	36.50	1	213	0.47%
2020/06/16	0.1	36.40	0	0.00	36.30	0.1	227	0.02%
2020/06/15	1	36.00	0	0.00	36.15	1	237	0.42%
2020/06/12	0.2	35.85	0	0.00	35.65	0.2	241	0.07%
2020/06/05	1	37.30	0	0.00	37.30	1	285	0.35%
2020/06/01	1	36.45	0	0.00	36.25	1	473	0.21%
2020/05/12	0.3	36.55	0	0.00	36.50	0.3	507	0.06%
2020/05/11	0	0.00	1	36.05	36.00	-1	506	-0.20%
2020/04/28	0	0.00	1	38.50	38.70	-1	466	-0.21%
2020/04/24	1	38.00	0	0.00	37.70	1	457	0.22%
2020/04/21	1	38.10	0	0.00	36.90	1	451	0.22%
2020/04/17	0	0.00	1	38.10	37.60	-1	444	-0.23%
2020/04/16	2	38.00	1	37.60	37.90	1	438	0.23%
2020/04/15	2.2	37.74	3	37.47	37.70	-0.8	431	-0.18%
2020/04/14	1	35.70	0	0.00	35.95	1	419	0.24%
2020/04/10	0	0.00	1	36.80	36.65	-1	412	-0.24%
2020/04/09	0.1	37.60	0	0.00	37.40	0.1	407	0.03%
2020/04/08	0	0.00	1	36.45	36.50	-1	402	-0.25%
2020/04/01	0	0.00	1	36.30	36.40	-1	395	-0.25%
2020/03/31	1	35.55	0	0.00	35.45	1	390	0.26%
2020/03/30	0	0.00	1	34.75	35.45	-1	387	-0.26%
2020/03/27	1	35.85	0	0.00	35.40	1	385	0.26%
2020/03/25	1	35.10	0	0.00	34.80	1	376	0.27%
2020/03/20	1	33.00	0	0.00	33.05	1	367	0.27%
2020/03/19	1	31.40	2	30.93	30.65	-1	361	-0.28%
2020/03/18	0	0.00	0.1	34.50	34.00	-0.1	351	-0.01%
2020/03/16	0	0.00	1	36.80	35.10	-1	340	-0.29%
2020/03/13	0	0.00	1	33.15	36.55	-1	333	-0.30%
2020/03/12	1	36.00	1	35.60	35.70	0	317	0.00%
2020/03/11	0	0.00	4	39.40	37.85	-4	305	-1.31%
2020/03/10	3	37.98	0	0.00	38.00	3	291	1.03%
2020/03/09	3	41.37	1	41.10	39.15	2	271	0.74%
2020/03/06	3	44.22	5	44.21	43.50	-2	232	-0.86%
2020/03/05	6	43.15	2	42.75	43.35	4	157	2.54%
2020/03/04	1	39.30	9	39.45	39.45	-8	96	-8.28%
2020/03/03	1	35.70	0	0.00	35.90	1	66	1.51%
2020/02/24	8	35.50	0	0.00	35.90	8	58	13.78%
2020/02/13	0.1	35.20	0	0.00	35.10	0.1	54	0.10%
2020/01/13	0.2	34.80	0	0.00	34.80	0.2	88	0.19%
2019/12/16	0.2	34.60	0	0.00	34.45	0.2	90	0.19%
2019/11/25	0	0.00	7	34.07	34.10	-7	92	-7.57%
2019/11/20	0	0.00	2	34.35	34.40	-2	91	-2.18%
2019/11/15	0	0.00	6	34.35	34.30	-6	95	-6.28%
2019/11/14	0	34.40	1	34.40	34.35	-1	95	-1.05%
2019/11/12	0.1	34.35	0	0.00	34.30	0.1	95	0.06%
2019/11/11	2	33.98	0	0.00	34.00	2	95	2.10%
2019/11/05	15.1	35.62	0	0.00	35.45	15.1	85	17.64%
2019/10/01	0.1	31.15	0	0.00	31.10	0.1	64	0.10%
2019/09/11	0	31.00	0	0.00	31.00	0	66	0.00%
2019/09/10	0.1	31.50	0	0.00	31.80	0.1	63	0.10%
2019/08/26	0	0.00	1	31.90	32.05	-1	62	-1.60%
2019/08/21	1	31.45	0	0.00	31.45	1	58	1.70%
2019/08/13	0.1	31.20	0	0.00	31.20	0.1	56	0.11%
2019/08/12	0.1	31.15	0	0.00	31.40	0.1	57	0.11%
2019/08/05	0.1	30.00	0	0.00	30.15	0.1	61	0.11%
2019/07/29	0	33.00	0	0.00	32.85	0	121	0.02%
2019/07/10	0.2	32.30	0	0.00	32.30	0.2	108	0.17%
2019/06/19	0.1	31.55	0	0.00	31.35	0.1	104	0.09%
2019/06/11	0.1	31.30	0	0.00	31.35	0.1	104	0.06%
2019/05/14	0	31.10	0	0.00	30.90	0	94	0.00%
2019/05/13	1	31.00	0	0.00	30.90	1	92	1.09%
2019/05/08	0.1	32.90	0	0.00	33.00	0.1	78	0.08%
2019/05/07	2	33.95	2	33.00	33.10	0	72	0.00%
2019/04/24	0.1	30.35	0	0.00	30.30	0.1	24	0.27%
2019/04/18	0	30.30	0	0.00	30.35	0	22	0.13%
2019/04/16	0.1	30.50	0	0.00	30.30	0.1	22	0.44%
2019/03/22	0	30.85	0	0.00	30.60	0	20	0.12%
2019/03/15	0.2	30.45	0	0.00	30.25	0.2	20	0.81%
2018/08/17	0	32.00	0	0.00	31.30	0	19	0.15%