迅德 (6292)-大昌券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.4
漲跌
▲1.3
漲幅
+1.83%
成交量
112張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/17	0	0.00	5	75.08	75.90	-5	682	-0.73%
2024/04/16	5	74.20	1	75.25	73.60	4	682	0.59%
2024/04/15	1	76.10	2	76.80	76.10	-1	681	-0.15%
2024/04/12	0	0.00	5	77.40	77.20	-5	692	-0.72%
2024/04/08	2	78.75	0	0.00	80.20	2	755	0.26%
2024/03/28	2	81.00	5	82.00	80.80	-3	736	-0.41%
2024/03/25	1	79.10	23	79.05	78.90	-22	702	-3.13%
2024/03/22	20	78.71	0	0.00	78.40	20	701	2.85%
2024/03/21	0	0.00	20	77.58	77.80	-20	702	-2.85%
2024/03/20	23	78.26	10	78.51	78.20	13	713	1.82%
2024/03/19	10	79.55	0	0.00	80.00	10	770	1.30%
2024/03/18	0	0.00	3.4	74.83	75.00	-3.4	811	-0.42%
2024/03/15	2	73.90	1.6	74.41	73.50	0.4	828	0.05%
2024/03/14	4	73.80	3	74.69	74.40	1	828	0.12%
2024/03/13	4	75.75	2	76.52	74.80	2	826	0.24%
2024/03/12	2	76.80	0	0.00	76.40	2	821	0.24%
2024/03/11	5	76.50	0	0.00	76.30	5	819	0.61%
2024/03/08	1	76.80	0	0.00	76.50	1	823	0.12%
2024/03/07	0	0.00	1	81.50	79.50	-1	810	-0.12%
2024/03/06	0	0.00	1	80.60	79.70	-1	796	-0.13%
2024/03/05	1	79.60	0	0.00	79.60	1	788	0.13%
2024/03/04	1	81.20	0	0.00	79.40	1	778	0.13%
2024/03/01	1	79.50	2	78.90	79.10	-1	751	-0.13%
2024/02/29	2	78.25	5	77.56	78.40	-3	735	-0.41%
2024/02/27	12	82.48	3	82.77	80.00	9	711	1.27%
2024/02/22	1	71.40	1	72.10	73.50	0	609	0.00%
2024/02/21	1	71.40	2	69.50	69.80	-1	584	-0.17%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/16	2	65.40	2	66.85	66.90	0	544	0.00%
2024/01/18	1	60.20	1	60.70	61.90	0	661	0.00%
2024/01/05	3	65.80	0	0.00	65.80	3	692	0.43%
2024/01/04	0	0.00	2	66.65	66.20	-2	674	-0.30%
2024/01/03	0	0.00	27	62.69	65.70	-27	633	-4.26%
2024/01/02	6	60.90	15	61.98	62.70	-9	614	-1.47%
2023/12/29	9	60.87	0	0.00	61.30	9	610	1.47%
2023/12/28	5	61.44	0	0.00	61.30	5	608	0.82%
2023/12/27	8	61.65	2	62.30	61.50	6	606	0.99%
2023/12/26	0	0.00	6	61.30	61.40	-6	604	-0.99%
2023/12/25	16	60.87	0	0.00	60.30	16	602	2.66%
2023/12/22	6	62.10	3	62.57	61.70	3	596	0.50%
2023/12/21	4	62.23	5	62.66	62.40	-1	592	-0.17%
2023/12/20	4	62.70	2.5	62.96	62.40	1.5	590	0.25%
2023/12/19	3	62.37	4.9	63.68	62.30	-1.9	587	-0.32%
2023/12/18	5	63.02	0.6	63.67	62.80	4.4	583	0.75%
2023/12/15	2	64.95	1	64.80	64.20	1	578	0.17%
2023/12/14	0	0.00	2	67.20	67.50	-2	563	-0.36%
2023/12/13	2	68.00	1	70.20	70.20	1	493	0.20%
2023/11/23	0	0.00	2	60.40	60.50	-2	376	-0.53%
2023/11/22	2	60.80	1	60.50	60.80	1	370	0.27%
2023/11/16	2	57.20	2.6	57.92	58.80	-0.6	349	-0.19%
2023/11/15	0	0.00	5.4	57.83	57.70	-5.4	345	-1.55%
2023/11/13	8	56.90	2	56.95	56.00	6	339	1.77%
2023/11/02	1	58.30	1	63.00	63.00	0	256	0.00%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/31	1	60.20	1	58.40	57.70	0	220	0.00%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/25	6	59.30	6	59.55	58.70	0	118	0.00%
2023/09/05	0	0.00	1	47.70	47.80	-1	49	-2.01%
2023/08/09	5	44.59	5	45.05	46.15	0	37	0.00%
2023/05/08	0	0.00	3	45.13	45.35	-3	44	-6.69%
2023/04/19	1	45.70	0	0.00	44.85	1	41	2.40%
2023/03/09	0	0.00	4	45.80	45.20	-4	43	-9.25%
2023/03/07	0	0.00	4	45.10	45.20	-4	39	-10.13%
2022/12/30	1	40.50	1	40.20	40.30	0	31	0.00%
2022/12/26	4	40.35	1	40.45	40.50	3	29	10.07%
2022/12/21	0	0.00	1	38.90	38.90	-1	29	-3.42%
2022/12/09	1	38.15	1	39.00	37.80	0	28	0.00%
2022/11/07	3	38.00	0	0.00	37.70	3	37	8.00%
2022/09/27	0	0.00	1	37.45	37.15	-1	74	-1.34%
2022/08/31	1	38.00	0	0.00	38.40	1	88	1.13%
2022/08/25	2	38.05	1	37.75	38.15	1	91	1.09%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	16	36.69	37.40	-16	107	-14.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/06/02	0	0.00	4	48.43	48.50	-4	77	-5.17%
2022/05/26	4	48.13	0	0.00	48.10	4	87	4.58%
2022/03/04	0	0.00	5	47.42	47.60	-5	67	-7.43%
2022/03/01	0	0.00	1	46.90	46.70	-1	65	-1.53%
2022/01/12	1	43.80	0	0.00	43.80	1	117	0.85%
2022/01/07	2	43.35	0	0.00	43.50	2	118	1.69%
2021/11/23	1	42.65	0	0.00	42.60	1	116	0.86%
2021/11/22	1	42.85	0	0.00	42.90	1	116	0.86%
2021/11/18	1	43.20	0	0.00	43.20	1	116	0.86%
2021/11/11	0	0.00	10	42.45	42.30	-10	115	-8.65%
2021/11/08	1	44.00	0	0.00	42.85	1	116	0.86%
2021/11/03	2	44.80	0	0.00	45.00	2	120	1.66%
2021/11/02	0	0.00	1	44.45	44.20	-1	119	-0.83%
2021/10/29	1	45.45	1	46.30	45.25	0	114	0.00%
2021/10/28	1	45.95	0	0.00	46.00	1	109	0.91%
2021/10/26	10	44.75	1	44.50	47.15	9	84	10.68%
2021/08/03	2	39.68	0	0.00	39.55	2	95	2.09%
2021/07/19	0	0.00	5	39.30	39.20	-5	123	-4.05%
2021/07/16	5	41.85	0	0.00	42.00	5	124	4.02%
2021/07/15	0	0.00	2	41.60	41.70	-2	120	-1.66%
2021/07/14	0	0.00	23	41.76	41.75	-23	122	-18.77%
2021/07/08	0	0.00	0.1	41.95	41.95	-0.1	127	-0.08%
2021/07/06	0	0.00	0.1	41.60	41.60	-0.1	129	-0.07%
2021/06/29	0	0.00	1	40.70	41.15	-1	148	-0.67%
2021/06/25	1	40.80	0	0.00	40.85	1	149	0.67%
2021/06/10	6	41.00	0	0.00	41.00	6	166	3.61%
2021/06/04	2	40.35	0	0.00	40.50	2	176	1.13%
2021/06/01	1	40.40	0	0.00	40.55	1	186	0.54%
2021/05/28	5	40.20	0	0.00	40.10	5	186	2.68%
2021/05/27	24	39.85	0	0.00	39.80	24	188	12.72%
2021/05/24	1	39.70	0	0.00	39.75	1	192	0.52%
2021/05/10	0	0.00	4	40.90	41.05	-4	180	-2.22%
2021/04/27	5	41.56	0	0.00	41.50	5	161	3.09%
2021/04/23	1	40.70	0	0.00	40.95	1	158	0.63%
2021/03/23	0	0.00	1	38.85	38.90	-1	158	-0.63%
2021/03/16	1	39.05	0	0.00	39.20	1	155	0.64%
2021/03/15	0	0.00	5	38.60	38.65	-5	151	-3.30%
2021/03/11	0	0.00	1	38.55	38.50	-1	147	-0.68%
2021/02/22	1	36.85	0	0.00	36.70	1	129	0.77%
2021/02/19	0	0.00	0.1	36.60	36.60	-0.1	129	-0.06%
2020/12/29	0	0.00	4	37.40	37.45	-4	92	-4.32%
2020/12/11	2	35.65	0	0.00	35.55	2	64	3.12%
2020/12/01	2	35.20	0	0.00	35.45	2	67	2.95%
2020/11/27	1	35.00	0	0.00	35.10	1	77	1.29%
2020/11/18	0	0.00	1	35.10	35.20	-1	86	-1.15%
2020/11/17	1	34.90	0	0.00	34.90	1	84	1.18%
2020/09/23	0.1	34.00	0	0.00	33.70	0.1	217	0.04%
2020/09/22	0	0.00	5	34.30	34.30	-5	218	-2.29%
2020/09/02	1	35.50	0	0.00	35.30	1	224	0.45%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/24	0.2	39.00	0	0.00	37.50	0.2	234	0.06%
2020/07/22	0	37.80	0	0.00	37.45	0	226	0.00%
2020/07/20	0	0.00	2	37.10	37.05	-2	222	-0.90%
2020/07/17	0	37.20	0	0.00	37.05	0	220	0.02%
2020/07/07	3	37.50	0	0.00	36.90	3	225	1.33%
2020/07/06	0	0.00	1	36.45	36.60	-1	220	-0.45%
2020/06/05	0	0.00	2	37.05	37.30	-2	285	-0.70%
2020/06/01	0	0.00	1	36.75	36.25	-1	473	-0.21%
2020/05/18	2	35.63	0	0.00	35.60	2	512	0.39%
2020/05/11	1	35.95	0	0.00	36.00	1	506	0.20%
2020/05/06	0	0.00	2	36.23	36.15	-2	498	-0.40%
2020/05/05	5	36.33	0	0.00	36.10	5	496	1.01%
2020/04/30	0	0.00	1	38.95	39.00	-1	473	-0.21%
2020/04/29	0	0.00	1	38.75	38.50	-1	470	-0.21%
2020/04/28	5	38.56	0	0.00	38.70	5	466	1.07%
2020/04/27	1	38.45	0	0.00	38.40	1	462	0.22%
2020/04/21	1	37.25	0	0.00	36.90	1	451	0.22%
2020/04/17	0	0.00	2	38.30	37.60	-2	444	-0.45%
2020/04/07	2	36.40	0	0.00	36.40	2	398	0.50%
2020/04/01	0	0.00	1	36.30	36.40	-1	395	-0.25%
2020/03/30	0	0.00	1	35.20	35.45	-1	387	-0.26%
2020/03/27	0	0.00	1	36.20	35.40	-1	385	-0.26%
2020/03/26	1	35.50	0	0.00	35.60	1	381	0.26%
2020/03/25	0	0.00	11	34.85	34.80	-11	376	-2.92%
2020/03/23	6	32.89	0	0.00	32.55	6	369	1.62%
2020/03/12	5	35.70	0	0.00	35.70	5	317	1.58%
2020/03/09	1	40.30	14	40.18	39.15	-13	271	-4.79%
2020/03/06	2	44.40	0	0.00	43.50	2	232	0.86%
2020/03/05	1	40.40	1	41.00	43.35	0	157	0.00%
2020/03/04	1	37.25	1	37.60	39.45	0	96	0.00%
2020/01/14	0	0.00	1	34.75	34.75	-1	88	-1.13%
2020/01/13	1	34.80	0	0.00	34.80	1	88	1.13%
2019/12/27	0	0.00	2	34.80	34.85	-2	86	-2.32%
2019/12/13	2	34.25	0	0.00	34.25	2	89	2.23%
2019/11/05	1	35.70	1	35.60	35.45	0	85	0.00%
2019/10/08	0	0.00	2	30.95	30.95	-2	68	-2.91%
2019/08/06	2	29.98	0	0.00	30.10	2	59	3.34%
2019/05/14	0	0.00	7	30.90	30.90	-7	94	-7.41%
2019/05/08	7	32.75	0	0.00	33.00	7	78	8.90%
2019/03/22	0	0.00	1	30.50	30.60	-1	20	-4.94%
2018/12/20	0	0.00	11	29.49	29.45	-11	18	-59.95%
2018/12/06	4	29.80	0	0.00	29.70	4	18	21.82%
2018/12/05	7	30.16	0	0.00	30.15	7	18	38.32%
2018/06/06	0	0.00	2	29.90	30.10	-2	20	-9.66%
2018/03/09	1	32.10	0	0.00	32.10	1	27	3.67%
2018/01/16	0	0.00	2	31.20	31.25	-2	34	-5.72%